Обменный курс на сегодня для SLL/AUD является SLL за AUD, это означает, что с 100 Сьерра-Леоне Леонес можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или AUD.

SLL в AUD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 01:05:16 +0000	0,0002000000	0
Fri, 16 Mar 2018 05:41:58 +0000	0,0002000000	0
Wed, 01 Nov 2017 02:34:11 +0000	0,0002000000	0
Mon, 30 Oct 2017 18:34:14 +0000	0,0002000000	0
Sun, 29 Oct 2017 14:47:38 +0000	0,0002000000	0
Wed, 25 Oct 2017 13:08:34 +0000	0,0002000000	0
Fri, 20 Oct 2017 14:50:00 +0000	0,0002000000	0
Tue, 17 Oct 2017 19:01:06 +0000	0,0002000000	0
Sun, 15 Oct 2017 13:47:30 +0000	0,0002000000	0
Fri, 13 Oct 2017 13:50:42 +0000	0,0002000000	0
Thu, 12 Oct 2017 04:47:46 +0000	0,0002000000	0
Tue, 10 Oct 2017 05:21:40 +0000	0,0002000000	0
Sat, 07 Oct 2017 15:51:29 +0000	0,0002000000	0
Wed, 04 Oct 2017 05:43:04 +0000	0,0002000000	0
Sat, 23 Sep 2017 22:07:10 +0000	0,0002000000	0
Sat, 23 Sep 2017 09:32:36 +0000	0,0002000000	0
Fri, 22 Sep 2017 21:14:04 +0000	0,0002000000	0
Thu, 21 Sep 2017 22:08:32 +0000	0,0002000000	0
Tue, 19 Sep 2017 00:41:24 +0000	0,0002000000	0
Sun, 17 Sep 2017 04:18:55 +0000	0,0002000000	0
Fri, 15 Sep 2017 06:48:03 +0000	0,0002000000	0
Fri, 15 Sep 2017 03:25:02 +0000	0,0002000000	0
Thu, 14 Sep 2017 00:36:13 +0000	0,0002000000	0
Fri, 08 Sep 2017 07:33:31 +0000	0,0002000000	0
Tue, 05 Sep 2017 16:44:12 +0000	0,0002000000	0
Tue, 05 Sep 2017 01:54:45 +0000	0,0002000000	0
Mon, 04 Sep 2017 06:10:30 +0000	0,0002000000	0
Fri, 01 Sep 2017 21:07:04 +0000	0,0002000000	0
Thu, 31 Aug 2017 04:15:02 +0000	0,0002000000	0
Thu, 24 Aug 2017 06:46:49 +0000	0,0002000000	0
Sun, 20 Aug 2017 04:21:46 +0000	0,0002000000	0
Sat, 19 Aug 2017 20:04:21 +0000	0,0002000000	0
Thu, 17 Aug 2017 22:25:52 +0000	0,0002000000	0
Tue, 15 Aug 2017 16:48:56 +0000	0,0002000000	0
Tue, 08 Aug 2017 13:51:26 +0000	0,0002000000	0
Sat, 05 Aug 2017 09:30:21 +0000	0,0002000000	0
Mon, 31 Jul 2017 19:32:42 +0000	0,0002000000	0
Mon, 31 Jul 2017 04:16:21 +0000	0,0002000000	0
Sun, 30 Jul 2017 09:36:30 +0000	0,0002000000	0
Thu, 27 Jul 2017 21:59:20 +0000	0,0002000000	0
Wed, 26 Jul 2017 08:09:01 +0000	0,0002000000	0
Sat, 22 Jul 2017 07:01:25 +0000	0,0002000000	0
Fri, 21 Jul 2017 13:53:40 +0000	0,0002000000	0
Tue, 18 Jul 2017 10:59:31 +0000	0,0002000000	0
Sun, 16 Jul 2017 13:39:07 +0000	0,0002000000	0
Wed, 12 Jul 2017 01:41:06 +0000	0,0002000000	0
Mon, 10 Jul 2017 22:42:27 +0000	0,0002000000	0
Sun, 09 Jul 2017 22:53:27 +0000	0,0002000000	0
Sat, 08 Jul 2017 15:53:04 +0000	0,0002000000	0
Wed, 05 Jul 2017 05:44:53 +0000	0,0002000000	0
Wed, 05 Jul 2017 00:43:55 +0000	0,0002000000	0
Fri, 30 Jun 2017 05:04:43 +0000	0,0002000000	0
Thu, 29 Jun 2017 13:10:45 +0000	0,0002000000	0
Mon, 26 Jun 2017 01:16:06 +0000	0,0002000000	0
Sat, 24 Jun 2017 00:25:57 +0000	0,0002000000	0
Wed, 21 Jun 2017 17:37:41 +0000	0,0002000000	0
Wed, 21 Jun 2017 10:02:41 +0000	0,0002000000	0
Tue, 20 Jun 2017 16:57:41 +0000	0,0002000000	0
Tue, 20 Jun 2017 10:03:27 +0000	0,0002000000	0
Sun, 18 Jun 2017 08:10:36 +0000	0,0002000000	0
Sat, 10 Jun 2017 00:43:39 +0000	0,0002000000	0
Fri, 09 Jun 2017 04:20:50 +0000	0,0002000000	0
Wed, 07 Jun 2017 06:02:15 +0000	0,0002000000	0
Sun, 04 Jun 2017 15:34:07 +0000	0,0002000000	0
Sat, 03 Jun 2017 22:47:24 +0000	0,0002000000	0
Fri, 02 Jun 2017 21:18:30 +0000	0,0002000000	0
Tue, 30 May 2017 22:01:09 +0000	0,0002000000	0
Sat, 27 May 2017 01:35:50 +0000	0,0002000000	0
Fri, 19 May 2017 12:12:35 +0000	0,0002000000	0
Fri, 19 May 2017 08:23:44 +0000	0,0002000000	0
Thu, 18 May 2017 05:07:39 +0000	0,0002000000	0
Wed, 17 May 2017 10:36:56 +0000	0,0002000000	0
Tue, 16 May 2017 12:29:50 +0000	0,0002000000	0
Sun, 14 May 2017 17:26:18 +0000	0,0002000000	0
Thu, 04 May 2017 05:58:11 +0000	0,0002000000	0
Tue, 02 May 2017 22:37:53 +0000	0,0002000000	0
Tue, 02 May 2017 14:41:39 +0000	0,0002000000	0
Sun, 30 Apr 2017 05:01:04 +0000	0,0002000000	0
Sat, 29 Apr 2017 08:41:07 +0000	0,0002000000	0
Fri, 28 Apr 2017 13:34:36 +0000	0,0002000000	0
Thu, 27 Apr 2017 13:52:32 +0000	0,0002000000	0
Mon, 24 Apr 2017 17:28:34 +0000	0,0002000000	0
Sun, 23 Apr 2017 02:33:22 +0000	0,0002000000	0
Sun, 16 Apr 2017 08:29:35 +0000	0,0002000000	0
Sat, 15 Apr 2017 08:21:40 +0000	0,0002000000	0
Thu, 13 Apr 2017 04:09:16 +0000	0,0002000000	0
Tue, 11 Apr 2017 10:50:14 +0000	0,0002000000	0
Tue, 11 Apr 2017 02:51:38 +0000	0,0002000000	0
Mon, 10 Apr 2017 21:43:05 +0000	0,0002000000	0
Sat, 08 Apr 2017 12:52:27 +0000	0,0002000000	0
Sat, 08 Apr 2017 01:47:03 +0000	0,0002000000	0
Thu, 06 Apr 2017 20:12:46 +0000	0,0002000000	0
Wed, 05 Apr 2017 11:54:21 +0000	0,0002000000	0
Tue, 04 Apr 2017 19:37:00 +0000	0,0002000000	0
Wed, 22 Mar 2017 06:44:57 +0000	0,0002000000	0
Tue, 21 Mar 2017 06:39:50 +0000	0,0002000000	0
Mon, 20 Mar 2017 00:28:58 +0000	0,0002000000	0
Sun, 19 Mar 2017 19:43:09 +0000	0,0002000000	0
Sun, 19 Mar 2017 06:04:52 +0000	0,0002000000	0
Tue, 14 Mar 2017 18:45:19 +0000	0,0002000000	0
Tue, 07 Mar 2017 18:53:23 +0000	0,0002000000	0
Sat, 04 Mar 2017 16:51:53 +0000	0,0002000000	0
Fri, 03 Mar 2017 12:20:17 +0000	0,0002000000	0
Thu, 02 Mar 2017 01:35:53 +0000	0,0002000000	0
Tue, 28 Feb 2017 11:16:47 +0000	0,0002000000	0
Tue, 28 Feb 2017 08:00:36 +0000	0,0002000000	0
Mon, 27 Feb 2017 18:37:17 +0000	0,0002000000	0
Sun, 26 Feb 2017 19:25:27 +0000	0,0002000000	0
Fri, 24 Feb 2017 09:03:31 +0000	0,0002000000	0
Tue, 21 Feb 2017 23:28:45 +0000	0,0002000000	0
Fri, 10 Feb 2017 04:18:32 +0000	0,0002000000	0
Sat, 04 Feb 2017 03:14:34 +0000	0,0002000000	0
Sun, 29 Jan 2017 18:14:34 +0000	0,0002000000	0
Sun, 29 Jan 2017 08:49:00 +0000	0,0002000000	0
Sat, 28 Jan 2017 00:16:34 +0000	0,0002000000	0
Wed, 25 Jan 2017 16:19:12 +0000	0,0002000000	0
Sat, 21 Jan 2017 12:49:16 +0000	0,0002000000	0
Fri, 20 Jan 2017 05:55:15 +0000	0,0002000000	0
Thu, 19 Jan 2017 22:52:56 +0000	0,0002000000	0
Wed, 18 Jan 2017 06:30:36 +0000	0,0002000000	0
Mon, 16 Jan 2017 00:34:57 +0000	0,0002000000	0
Sun, 15 Jan 2017 16:07:39 +0000	0,0002000000	0
Mon, 09 Jan 2017 17:25:21 +0000	0,0002000000	0
Sun, 08 Jan 2017 23:00:23 +0000	0,0002000000	0
Sun, 08 Jan 2017 12:51:26 +0000	0,0002000000	0
Sat, 07 Jan 2017 01:59:54 +0000	0,0002000000	0
Thu, 05 Jan 2017 00:36:07 +0000	0,0002000000	-0,0001
Mon, 02 Jan 2017 12:56:21 +0000	0,0003000000	0
Mon, 02 Jan 2017 06:14:26 +0000	0,0003000000	0
Fri, 30 Dec 2016 06:17:37 +0000	0,0003000000	0
Tue, 27 Dec 2016 18:04:26 +0000	0,0003000000	0
Mon, 26 Dec 2016 14:01:55 +0000	0,0003000000	0
Sat, 24 Dec 2016 23:04:59 +0000	0,0003000000	0
Thu, 22 Dec 2016 21:40:51 +0000	0,0003000000	0
Thu, 22 Dec 2016 11:25:20 +0000	0,0003000000	+0,0001
Wed, 21 Dec 2016 06:01:27 +0000	0,0002000000	0
Sun, 18 Dec 2016 17:19:27 +0000	0,0002000000	0
Thu, 08 Dec 2016 22:23:05 +0000	0,0002000000	0
Tue, 06 Dec 2016 06:03:59 +0000	0,0002000000	0
Sat, 03 Dec 2016 05:22:03 +0000	0,0002000000	0
Thu, 01 Dec 2016 09:36:43 +0000	0,0002000000	0
Sun, 27 Nov 2016 11:04:35 +0000	0,0002000000	0
Fri, 25 Nov 2016 14:19:17 +0000	0,0002000000	0
Mon, 21 Nov 2016 20:00:19 +0000	0,0002000000	0
Mon, 21 Nov 2016 13:36:51 +0000	0,0002000000	0
Sat, 12 Nov 2016 18:03:54 +0000	0,0002000000	0
Tue, 25 Oct 2016 16:53:03 +0000	0,0002000000	0
Fri, 14 Oct 2016 04:12:01 +0000	0,0002000000	0
Thu, 13 Oct 2016 12:33:02 +0000	0,0002000000	0
Tue, 11 Oct 2016 16:29:55 +0000	0,0002000000	0
Mon, 10 Oct 2016 14:39:16 +0000	0,0002000000	0
Fri, 30 Sep 2016 18:58:54 +0000	0,0002000000	0
Fri, 30 Sep 2016 10:58:56 +0000	0,0002000000	0
Mon, 26 Sep 2016 13:35:20 +0000	0,0002000000	0
Tue, 20 Sep 2016 01:50:00 +0000	0,0002000000	0
Sun, 18 Sep 2016 07:37:20 +0000	0,0002000000	0
Sat, 17 Sep 2016 11:43:13 +0000	0,0002000000	0
Thu, 15 Sep 2016 08:39:22 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:30:17 +0000	0,0002000000	0
Tue, 13 Sep 2016 14:38:19 +0000	0,0002000000	0
Sat, 10 Sep 2016 15:20:48 +0000	0,0002000000	0
Sat, 10 Sep 2016 11:16:05 +0000	0,0002000000	0
Wed, 07 Sep 2016 22:19:58 +0000	0,0002000000	0
Mon, 05 Sep 2016 01:09:44 +0000	0,0002000000	0
Thu, 01 Sep 2016 11:33:30 +0000	0,0002000000	0
Sat, 27 Aug 2016 04:39:54 +0000	0,0002000000	0
Fri, 26 Aug 2016 05:25:33 +0000	0,0002000000	0
Sun, 14 Aug 2016 09:40:52 +0000	0,0002000000	0
Tue, 09 Aug 2016 20:45:54 +0000	0,0002000000	0
Tue, 09 Aug 2016 03:58:05 +0000	0,0002000000	0
Sat, 06 Aug 2016 19:45:59 +0000	0,0002000000	0
Tue, 02 Aug 2016 10:32:21 +0000	0,0002000000	0
Mon, 01 Aug 2016 02:02:02 +0000	0,0002000000	0
Sat, 30 Jul 2016 14:03:28 +0000	0,0002000000	0
Sat, 30 Jul 2016 00:31:27 +0000	0,0002000000	0
Thu, 28 Jul 2016 07:40:04 +0000	0,0002000000	0
Sun, 24 Jul 2016 01:57:46 +0000	0,0002000000	0
Sat, 23 Jul 2016 06:01:04 +0000	0,0002000000	0
Thu, 21 Jul 2016 20:59:19 +0000	0,0002000000	0
Tue, 19 Jul 2016 10:39:05 +0000	0,0002000000	0
Sun, 17 Jul 2016 10:13:02 +0000	0,0002000000	0
Fri, 15 Jul 2016 17:34:08 +0000	0,0002000000	0
Wed, 13 Jul 2016 20:09:06 +0000	0,0002000000	0
Sun, 10 Jul 2016 17:40:37 +0000	0,0002000000	0
Fri, 08 Jul 2016 06:03:16 +0000	0,0002000000	0
Mon, 04 Jul 2016 18:59:23 +0000	0,0002000000	0
Fri, 01 Jul 2016 14:22:41 +0000	0,0002000000	0
Thu, 30 Jun 2016 20:33:49 +0000	0,0002000000	-0,0001
Wed, 29 Jun 2016 11:23:17 +0000	0,0003000000	0
Mon, 27 Jun 2016 04:27:34 +0000	0,0003000000	0
Sat, 25 Jun 2016 09:28:06 +0000	0,0003000000	0
Thu, 23 Jun 2016 19:11:48 +0000	0,0003000000	0
Tue, 21 Jun 2016 21:42:17 +0000	0,0003000000	0
Sun, 19 Jun 2016 19:30:15 +0000	0,0003000000	0
Thu, 16 Jun 2016 08:23:57 +0000	0,0003000000	0
Mon, 13 Jun 2016 10:17:23 +0000	0,0003000000	0
Sat, 11 Jun 2016 14:10:48 +0000	0,0003000000	0
Tue, 07 Jun 2016 05:08:16 +0000	0,0003000000	0
Sat, 04 Jun 2016 02:43:26 +0000	0,0003000000	0
Wed, 01 Jun 2016 11:11:24 +0000	0,0003000000	-0,0001
Sun, 29 May 2016 04:17:59 +0000	0,0004000000	0
Mon, 23 May 2016 16:39:26 +0000	0,0004000000	0
Fri, 20 May 2016 23:59:48 +0000	0,0004000000	+0,0001
Wed, 18 May 2016 11:01:33 +0000	0,0003000000	0
Tue, 17 May 2016 23:20:25 +0000	0,0003000000	0
Mon, 16 May 2016 14:32:47 +0000	0,0003000000	0
Sun, 15 May 2016 20:34:31 +0000	0,0003000000	0
Mon, 09 May 2016 19:28:21 +0000	0,0003000000	0
Sat, 07 May 2016 02:12:57 +0000	0,0003000000	0
Fri, 06 May 2016 06:49:46 +0000	0,0003000000	0
Wed, 04 May 2016 21:45:37 +0000	0,0003000000	0
Tue, 03 May 2016 18:45:27 +0000	0,0003000000	0
Mon, 02 May 2016 07:29:57 +0000	0,0003000000	0
Tue, 26 Apr 2016 13:54:18 +0000	0,0003000000	0
Mon, 25 Apr 2016 07:18:16 +0000	0,0003000000	0
Sat, 16 Apr 2016 09:24:17 +0000	0,0003000000	0
Wed, 13 Apr 2016 15:38:51 +0000	0,0003000000	0
Mon, 11 Apr 2016 03:30:52 +0000	0,0003000000	0
Sun, 10 Apr 2016 20:18:33 +0000	0,0003000000	0
Thu, 07 Apr 2016 17:31:10 +0000	0,0003000000	0
Wed, 06 Apr 2016 03:35:06 +0000	0,0003000000	0
Mon, 04 Apr 2016 14:24:54 +0000	0,0003000000	0
Mon, 04 Apr 2016 04:55:22 +0000	0,0003000000	0
Wed, 30 Mar 2016 14:24:06 +0000	0,0003000000	0
Mon, 28 Mar 2016 04:53:02 +0000	0,0003000000	0
Thu, 24 Mar 2016 01:19:53 +0000	0,0003000000	0
Wed, 23 Mar 2016 11:45:49 +0000	0,0003000000	0
Mon, 21 Mar 2016 00:51:13 +0000	0,0003000000	0
Mon, 14 Mar 2016 23:40:29 +0000	0,0003000000	0
Sun, 13 Mar 2016 13:47:24 +0000	0,0003000000	0
Tue, 08 Mar 2016 19:04:39 +0000	0,0003000000	0
Mon, 07 Mar 2016 02:39:39 +0000	0,0003000000	0
Mon, 29 Feb 2016 17:04:46 +0000	0,0003000000	0
Sun, 21 Feb 2016 04:54:19 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:22:57 +0000	0,0003000000	0
Mon, 15 Feb 2016 17:18:59 +0000	0,0003000000	0
Fri, 12 Feb 2016 05:48:49 +0000	0,0003000000	0
Thu, 04 Feb 2016 23:59:20 +0000	0,0003000000	0
Sun, 31 Jan 2016 11:50:03 +0000	0,0003000000	0
Thu, 28 Jan 2016 19:26:52 +0000	0,0003000000	-0,0001
Sun, 17 Jan 2016 18:59:20 +0000	0,0004000000	+0,0001
Fri, 08 Jan 2016 13:54:18 +0000	0,0003000000	0
Fri, 25 Dec 2015 09:58:33 +0000	0,0003000000	0
Sun, 20 Dec 2015 23:17:47 +0000	0,0003000000	0
Sun, 13 Dec 2015 10:55:24 +0000	0,0003000000	0
Sat, 05 Dec 2015 01:16:37 +0000	0,0003000000	0
Fri, 27 Nov 2015 19:26:27 +0000	0,0003000000	0
Thu, 26 Nov 2015 04:14:57 +0000	0,0003000000	0
Sun, 15 Nov 2015 13:00:56 +0000	0,0003000000	0
Sat, 14 Nov 2015 02:13:32 +0000	0,0003000000	0
Thu, 12 Nov 2015 09:21:50 +0000	0,0003000000	0
Wed, 04 Nov 2015 20:36:35 +0000	0,0003000000	0
Tue, 03 Nov 2015 11:44:56 +0000	0,0003000000	0
Tue, 27 Oct 2015 08:56:17 +0000	0,0003000000	0
Fri, 23 Oct 2015 14:09:49 +0000	0,0003000000	0
Wed, 21 Oct 2015 09:00:15 +0000	0,0003000000	0
Sat, 17 Oct 2015 08:39:55 +0000	0,0003000000	0
Thu, 15 Oct 2015 18:54:44 +0000	0,0003000000	0
Sat, 03 Oct 2015 20:51:28 +0000	0,0003000000	0
Fri, 02 Oct 2015 12:09:33 +0000	0,0003000000	0
Wed, 30 Sep 2015 14:28:30 +0000	0,0003000000	0
Sun, 27 Sep 2015 21:11:55 +0000	0,0003000000	0
Fri, 25 Sep 2015 20:57:59 +0000	0,0003000000	0
Sun, 20 Sep 2015 13:02:50 +0000	0,0003000000	0
Sun, 20 Sep 2015 00:16:59 +0000	0,0003000000	0
Sat, 19 Sep 2015 16:41:06 +0000	0,0003000000	0
Sat, 19 Sep 2015 02:52:33 +0000	0,0003000000	0
Mon, 14 Sep 2015 10:33:18 +0000	0,0003000000	0
Wed, 09 Sep 2015 13:08:22 +0000	0,0003000000	0
Thu, 03 Sep 2015 10:15:04 +0000	0,0003000000	0
Tue, 01 Sep 2015 03:21:52 +0000	0,0003000000	0
Fri, 28 Aug 2015 15:14:41 +0000	0,0003000000	0
Sat, 22 Aug 2015 19:29:04 +0000	0,0003000000	0
Fri, 21 Aug 2015 02:02:09 +0000	0,0003000000	0
Mon, 17 Aug 2015 18:48:12 +0000	0,0003000000	0
Sat, 15 Aug 2015 22:52:13 +0000	0,0003000000	0
Sat, 15 Aug 2015 14:32:56 +0000	0,0003000000	0
Fri, 14 Aug 2015 03:01:36 +0000	0,0003000000	-0,0001
Mon, 10 Aug 2015 04:06:42 +0000	0,0004000000	0
Thu, 06 Aug 2015 20:12:11 +0000	0,0004000000	+0,0001
Mon, 03 Aug 2015 07:53:59 +0000	0,0003000000	0
Thu, 30 Jul 2015 15:15:58 +0000	0,0003000000	-0,0001
Thu, 30 Jul 2015 11:43:12 +0000	0,0004000000	+0,0001
Wed, 29 Jul 2015 06:48:28 +0000	0,0003000000	0
Sun, 26 Jul 2015 01:08:08 +0000	0,0003000000	0
Fri, 24 Jul 2015 20:36:14 +0000	0,0003000000	0
Tue, 21 Jul 2015 16:27:40 +0000	0,0003000000	0
Tue, 21 Jul 2015 04:49:49 +0000	0,0003000000	0
Fri, 17 Jul 2015 07:31:34 +0000	0,0003000000	0
Mon, 13 Jul 2015 01:47:15 +0000	0,0003000000	0
Fri, 03 Jul 2015 20:23:38 +0000	0,0003000000	0
Thu, 02 Jul 2015 05:09:48 +0000	0,0003000000	0
Sun, 28 Jun 2015 08:15:57 +0000	0,0003000000	0
Sun, 28 Jun 2015 01:35:34 +0000	0,0003000000	0
Sat, 27 Jun 2015 14:43:53 +0000	0,0003000000	0
Thu, 25 Jun 2015 16:17:37 +0000	0,0003000000	0
Sun, 21 Jun 2015 16:09:48 +0000	0,0003000000	0
Sat, 20 Jun 2015 23:43:16 +0000	0,0003000000	0
Fri, 19 Jun 2015 07:05:52 +0000	0,0003000000	0
Sat, 13 Jun 2015 16:40:45 +0000	0,0003000000	0
Tue, 09 Jun 2015 02:00:50 +0000	0,0003000000	0
Wed, 03 Jun 2015 22:29:01 +0000	0,0003000000	0
Sun, 17 May 2015 16:20:56 +0000	0,0003000000	0
Sat, 09 May 2015 23:33:18 +0000	0,0003000000	0
Sat, 09 May 2015 13:36:30 +0000	0,0003000000	0
Wed, 06 May 2015 17:25:29 +0000	0,0003000000	0
Wed, 06 May 2015 06:59:28 +0000	0,0003000000	0
Sat, 25 Apr 2015 17:40:55 +0000	0,0003000000	0
Fri, 10 Apr 2015 05:56:58 +0000	0,0003000000	0
Mon, 06 Apr 2015 14:37:07 +0000	0,0003000000	0
Thu, 02 Apr 2015 23:24:04 +0000	0,0003000000	0
Sun, 08 Mar 2015 08:37:09 +0000	0,0003000000	0
Wed, 04 Mar 2015 15:19:43 +0000	0,0003000000	0
Tue, 10 Feb 2015 15:00:03 +0000	0,0003000000	0
Sat, 07 Feb 2015 21:02:33 +0000	0,0003000000	0
Sun, 01 Feb 2015 17:55:32 +0000	0,0003000000	0
Fri, 23 Jan 2015 08:30:19 +0000	0,0003000000	0
Fri, 23 Jan 2015 01:03:04 +0000	0,0003000000	0
Wed, 21 Jan 2015 11:47:04 +0000	0,0003000000	0
Thu, 01 Jan 2015 20:42:13 +0000	0,0003000000	0
Mon, 15 Dec 2014 13:44:24 +0000	0,0003000000	0
Sat, 13 Dec 2014 21:24:15 +0000	0,0003000000	0
Fri, 12 Dec 2014 18:06:55 +0000	0,0003000000	0
Thu, 11 Dec 2014 10:21:36 +0000	0,0003000000	0
Mon, 08 Dec 2014 22:59:54 +0000	0,0003000000	0
Mon, 08 Dec 2014 06:52:05 +0000	0,0003000000	0
Sun, 07 Dec 2014 14:07:14 +0000	0,0003000000	0
Sun, 07 Dec 2014 01:26:46 +0000	0,0003000000	0
Tue, 02 Dec 2014 16:25:45 +0000	0,0003000000	0
Sat, 29 Nov 2014 23:32:51 +0000	0,0003000000	0
Mon, 24 Nov 2014 13:03:34 +0000	0,0003000000	0
Thu, 20 Nov 2014 22:23:34 +0000	0,0003000000	0
Tue, 18 Nov 2014 18:05:11 +0000	0,0003000000	0
Sun, 16 Nov 2014 23:56:34 +0000	0,0003000000	0
Thu, 13 Nov 2014 15:46:59 +0000	0,0003000000	0
Fri, 07 Nov 2014 14:50:40 +0000	0,0003000000	0
Wed, 05 Nov 2014 23:58:23 +0000	0,0003000000	0
Wed, 05 Nov 2014 20:23:50 +0000	0,0003000000	0
Wed, 29 Oct 2014 19:31:52 +0000	0,0003000000	0
Mon, 27 Oct 2014 19:12:56 +0000	0,0003000000	0
Fri, 24 Oct 2014 05:19:28 +0000	0,0003000000	0
Mon, 13 Oct 2014 14:56:17 +0000	0,0003000000	0
Sat, 27 Sep 2014 06:47:55 +0000	0,0003000000	0
Wed, 24 Sep 2014 23:32:03 +0000	0,0003000000	0
Sat, 20 Sep 2014 09:26:59 +0000	0,0003000000	0
Fri, 19 Sep 2014 17:28:45 +0000	0,0003000000	0
Mon, 15 Sep 2014 23:07:13 +0000	0,0003000000	0
Sat, 13 Sep 2014 09:12:37 +0000	0,0003000000	+0,0001
Tue, 02 Sep 2014 09:43:47 +0000	0,0002000000	0
Mon, 25 Aug 2014 08:29:41 +0000	0,0002000000	0
Wed, 20 Aug 2014 08:04:05 +0000	0,0002000000	0
Sun, 17 Aug 2014 08:01:09 +0000	0,0002000000	0
Fri, 15 Aug 2014 04:41:10 +0000	0,0002000000	0
Sun, 10 Aug 2014 14:28:42 +0000	0,0002000000	0
Fri, 08 Aug 2014 05:54:24 +0000	0,0002000000	0
Tue, 05 Aug 2014 21:09:29 +0000	0,0002000000	0
Fri, 01 Aug 2014 09:26:45 +0000	0,0002000000	0
Wed, 30 Jul 2014 18:15:53 +0000	0,0002000000	0
Wed, 09 Jul 2014 19:13:16 +0000	0,0002000000	0
Mon, 07 Jul 2014 14:10:21 +0000	0,0002000000	0
Tue, 24 Jun 2014 10:07:22 +0000	0,0002000000	0
Sun, 22 Jun 2014 03:32:34 +0000	0,0002000000	0
Wed, 11 Jun 2014 17:33:24 +0000	0,0002000000	0
Sun, 08 Jun 2014 05:57:12 +0000	0,0002000000	0
Fri, 06 Jun 2014 12:50:29 +0000	0,0002000000	0
Thu, 29 May 2014 17:12:49 +0000	0,0002000000	0
Tue, 27 May 2014 19:36:24 +0000	0,0002000000	0
Fri, 23 May 2014 22:34:46 +0000	0,0002000000	0
Thu, 22 May 2014 03:54:26 +0000	0,0002000000	0
Sun, 18 May 2014 15:29:53 +0000	0,0002000000	0
Wed, 14 May 2014 12:47:01 +0000	0,0002000000	0
Tue, 13 May 2014 14:45:11 +0000	0,0002000000	0
Tue, 06 May 2014 14:09:08 +0000	0,0002000000	0
Mon, 05 May 2014 23:39:45 +0000	0,0002000000	0
Tue, 08 Apr 2014 13:48:15 +0000	0,0002000000	0
Fri, 04 Apr 2014 22:57:51 +0000	0,0002000000	0
Fri, 04 Apr 2014 01:11:19 +0000	0,0002000000	-0,0001
Thu, 03 Apr 2014 16:13:15 +0000	0,0003000000	+0,0001
Tue, 01 Apr 2014 23:51:42 +0000	0,0002000000	0
Mon, 31 Mar 2014 09:59:50 +0000	0,0002000000	-0,0001
Thu, 06 Mar 2014 11:42:44 +0000	0,0003000000	0
Wed, 05 Mar 2014 03:22:30 +0000	0,0003000000	0
Mon, 17 Feb 2014 14:21:54 +0000	0,0003000000	0
Wed, 15 Jan 2014 06:00:00 +0000	0,0003000000	0
Tue, 31 Dec 2013 20:17:25 +0000	0,0003000000	0
Sun, 22 Dec 2013 08:42:31 +0000	0,0003000000	0
Sat, 21 Dec 2013 11:56:19 +0000	0,0003000000	0
Sat, 14 Dec 2013 06:37:16 +0000	0,0003000000	0
Fri, 06 Dec 2013 10:56:07 +0000	0,0003000000	+5,99666045
Sun, 27 Oct 2013 19:03:44 +0000	0,0002400334	+8,03901
Tue, 22 Oct 2013 02:34:55 +0000	0,0002392295	4,724466
Mon, 14 Oct 2013 14:24:35 +0000	0,0002439540	1,9389976
Tue, 08 Oct 2013 00:45:41 +0000	0,0002458930	4,28225
Wed, 25 Sep 2013 06:20:36 +0000	0,0002463212	1,5685556
Wed, 18 Sep 2013 20:48:50 +0000	0,0002478897	2,83882
Tue, 17 Sep 2013 01:41:49 +0000	0,0002481736	1,25005435
Mon, 02 Sep 2013 02:49:39 +0000	0,0002606742	0
Sun, 01 Sep 2013 08:59:22 +0000	0,0002606742	+1,0501646
Thu, 29 Aug 2013 15:55:32 +0000	0,0002596240	+3,7817076
Mon, 26 Aug 2013 15:10:37 +0000	0,0002558423	1,8495946
Thu, 22 Aug 2013 00:26:07 +0000	0,0002576919	+3,8287456
Tue, 20 Aug 2013 12:27:47 +0000	0,0002538631	+2,1270246
Mon, 19 Aug 2013 10:14:07 +0000	0,0002517361	5,57467
Tue, 13 Aug 2013 02:53:30 +0000	0,0002522936	8,4391716
Mon, 05 Aug 2013 14:27:19 +0000	0,0002607327	+2,92695
Sun, 04 Aug 2013 17:52:06 +0000	0,0002604401	+8,8950046
Fri, 19 Jul 2013 23:39:48 +0000	0,0002515451	1,3986926
Mon, 01 Jul 2013 22:04:47 +0000	0,0002529437	3,866797
Sun, 30 Jun 2013 17:11:10 +0000	0,0002533304	0
Sun, 30 Jun 2013 03:39:03 +0000	0,0002533304	0
Sat, 29 Jun 2013 12:37:33 +0000	0,0002533304	+3,5188566
Wed, 26 Jun 2013 15:39:46 +0000	0,0002498116	3,2977526
Tue, 25 Jun 2013 00:08:59 +0000	0,0002531093	+6,7725156
Wed, 12 Jun 2013 11:46:54 +0000	0,0002463368	+1,971946
Sun, 09 Jun 2013 23:45:49 +0000	0,0002443649	+4,0748576
Mon, 27 May 2013 03:18:40 +0000	0,0002402900	+1,46529695
Wed, 01 May 2013 09:27:20 +0000	0,0002256370	0
Mon, 29 Apr 2013 20:59:49 +0000	0,0002256370	4,3898
Wed, 24 Apr 2013 17:31:32 +0000	0,0002256809	+4,7495946
Sun, 14 Apr 2013 09:27:18 +0000	0,0002209313	+8,80121
Thu, 11 Apr 2013 01:10:11 +0000	0,0002200512	2,7258126
Sun, 31 Mar 2013 23:31:03 +0000	0,0002227770	+1,2550226
Wed, 27 Mar 2013 16:29:19 +0000	0,0002215220	1,48161
Wed, 27 Mar 2013 10:19:51 +0000	0,0002216702	8,5214926
Mon, 04 Mar 2013 11:32:47 +0000	0,0002301917	+1,6034156
Sat, 02 Mar 2013 15:33:22 +0000	0,0002285882	+1,2489946
Thu, 28 Feb 2013 02:06:26 +0000	0,0002273393	+3,2928996
Mon, 18 Feb 2013 16:38:02 +0000	0,0002240464	0
Fri, 15 Feb 2013 15:09:45 +0000	0,0002240464	4,3282
Fri, 15 Feb 2013 01:45:00 +0000	0,0002240896	2,2076726
Tue, 12 Feb 2013 15:57:34 +0000	0,0002262973	+4,845777
Mon, 11 Feb 2013 22:11:51 +0000	0,0002258127	+6,5918
Mon, 11 Feb 2013 15:47:45 +0000	0,0002257468	+2,9055876
Sat, 02 Feb 2013 07:08:23 +0000	0,0002228412	+4,5460086
Sun, 13 Jan 2013 17:35:51 +0000	0,0002182952	1,6419436
Sun, 06 Jan 2013 14:41:36 +0000	0,0002199372	2,1995836
Mon, 31 Dec 2012 09:55:29 +0000	0,0002221367	7,28668
Tue, 25 Dec 2012 19:25:48 +0000	0,0002228654	+8,35424
Sat, 22 Dec 2012 16:47:05 +0000	0,0002220300	+9,56201
Fri, 21 Dec 2012 10:39:44 +0000	0,0002210738	+8,85054
Thu, 20 Dec 2012 14:58:33 +0000	0,0002201887	+1,4594466
Mon, 17 Dec 2012 01:45:58 +0000	0,0002187293	2,69575
Fri, 14 Dec 2012 13:39:51 +0000	0,0002189989	+4,1516
Thu, 13 Dec 2012 22:43:09 +0000	0,0002189573	1,6098276
Sun, 09 Dec 2012 10:58:48 +0000	0,0002205672	0
Fri, 07 Dec 2012 11:57:06 +0000	0,0002205672	2,0388536
Sat, 01 Dec 2012 05:02:48 +0000	0,0002226060	0

Обратите внимание, что информация об обменного курса SLL в AUD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 01:05:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Австралийский доллар

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Австралийский доллар в течение 1975 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.