Обменный курс на сегодня для SLL/BDT является SLL за BDT, это означает, что с 100 Сьерра-Леоне Леонес можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или BDT.

SLL в BDT обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 05:42:04 +0000	0,0109000000	0
Fri, 27 Oct 2017 23:42:42 +0000	0,0109000000	0
Wed, 25 Oct 2017 18:26:11 +0000	0,0109000000	+10
Mon, 23 Oct 2017 07:30:03 +0000	0,0108000000	0
Sat, 21 Oct 2017 09:45:36 +0000	0,0108000000	0
Wed, 18 Oct 2017 13:45:09 +0000	0,0108000000	+0,0002
Mon, 16 Oct 2017 17:47:37 +0000	0,0106000000	10
Tue, 03 Oct 2017 17:00:27 +0000	0,0107000000	-0,0001
Sun, 01 Oct 2017 11:53:13 +0000	0,0108000000	0
Sat, 30 Sep 2017 09:13:56 +0000	0,0108000000	+0,0001
Fri, 29 Sep 2017 00:51:52 +0000	0,0107000000	-0,0001
Tue, 26 Sep 2017 18:47:03 +0000	0,0108000000	+0,0001
Tue, 26 Sep 2017 02:50:32 +0000	0,0107000000	-0,0001
Wed, 20 Sep 2017 23:31:51 +0000	0,0108000000	0
Mon, 18 Sep 2017 19:45:13 +0000	0,0108000000	+0,0001
Sun, 17 Sep 2017 04:18:57 +0000	0,0107000000	-0,0001
Sun, 10 Sep 2017 21:13:54 +0000	0,0108000000	0
Sat, 09 Sep 2017 20:44:14 +0000	0,0108000000	0
Mon, 04 Sep 2017 09:33:20 +0000	0,0108000000	+0,0001
Sun, 03 Sep 2017 10:07:52 +0000	0,0107000000	0
Thu, 24 Aug 2017 00:32:27 +0000	0,0107000000	0
Tue, 22 Aug 2017 22:48:56 +0000	0,0107000000	0
Sun, 20 Aug 2017 13:29:40 +0000	0,0107000000	0
Sun, 20 Aug 2017 07:30:19 +0000	0,0107000000	0
Sun, 20 Aug 2017 02:50:07 +0000	0,0107000000	0
Fri, 18 Aug 2017 04:38:05 +0000	0,0107000000	0
Tue, 15 Aug 2017 22:38:43 +0000	0,0107000000	0
Mon, 07 Aug 2017 17:48:22 +0000	0,0107000000	0
Sat, 05 Aug 2017 15:29:58 +0000	0,0107000000	0
Sat, 05 Aug 2017 10:40:16 +0000	0,0107000000	0
Fri, 04 Aug 2017 02:31:09 +0000	0,0107000000	0
Thu, 03 Aug 2017 10:14:52 +0000	0,0107000000	+10
Thu, 03 Aug 2017 00:29:16 +0000	0,0106000000	10
Wed, 02 Aug 2017 10:30:43 +0000	0,0107000000	0
Tue, 01 Aug 2017 06:33:57 +0000	0,0107000000	0
Mon, 31 Jul 2017 18:02:09 +0000	0,0107000000	0
Sun, 30 Jul 2017 19:50:07 +0000	0,0107000000	0
Fri, 28 Jul 2017 09:44:17 +0000	0,0107000000	0
Fri, 28 Jul 2017 02:38:30 +0000	0,0107000000	0
Wed, 26 Jul 2017 05:11:16 +0000	0,0107000000	+10
Fri, 21 Jul 2017 19:03:11 +0000	0,0106000000	-0,0002
Sat, 15 Jul 2017 07:10:57 +0000	0,0108000000	0
Fri, 07 Jul 2017 08:44:25 +0000	0,0108000000	0
Thu, 06 Jul 2017 19:32:22 +0000	0,0108000000	0
Thu, 06 Jul 2017 02:38:07 +0000	0,0108000000	10
Tue, 04 Jul 2017 01:58:13 +0000	0,0109000000	0
Fri, 30 Jun 2017 20:19:52 +0000	0,0109000000	0
Wed, 28 Jun 2017 18:48:44 +0000	0,0109000000	+10
Tue, 27 Jun 2017 21:57:13 +0000	0,0108000000	+0,0001
Sun, 25 Jun 2017 15:47:53 +0000	0,0107000000	0
Sun, 25 Jun 2017 07:10:24 +0000	0,0107000000	0
Sat, 24 Jun 2017 00:23:20 +0000	0,0107000000	-0,0002
Mon, 19 Jun 2017 14:04:41 +0000	0,0109000000	+0,0002
Thu, 15 Jun 2017 20:23:40 +0000	0,0107000000	0
Mon, 12 Jun 2017 05:11:19 +0000	0,0107000000	0
Sat, 10 Jun 2017 23:48:58 +0000	0,0107000000	-0,0001
Thu, 08 Jun 2017 02:29:49 +0000	0,0108000000	+0,0001
Tue, 06 Jun 2017 19:55:50 +0000	0,0107000000	-0,0001
Sun, 04 Jun 2017 10:56:22 +0000	0,0108000000	0
Tue, 30 May 2017 05:38:30 +0000	0,0108000000	0
Mon, 29 May 2017 07:56:51 +0000	0,0108000000	0
Mon, 22 May 2017 19:48:08 +0000	0,0108000000	+0,0001
Sun, 21 May 2017 21:09:46 +0000	0,0107000000	0
Sun, 21 May 2017 16:29:13 +0000	0,0107000000	0
Sat, 20 May 2017 05:56:55 +0000	0,0107000000	0
Thu, 18 May 2017 21:22:09 +0000	0,0107000000	-0,0002
Tue, 16 May 2017 18:03:57 +0000	0,0109000000	0
Tue, 16 May 2017 05:41:56 +0000	0,0109000000	0
Tue, 02 May 2017 23:34:14 +0000	0,0109000000	-0,0002
Sun, 30 Apr 2017 05:01:06 +0000	0,0111000000	0
Fri, 28 Apr 2017 22:56:19 +0000	0,0111000000	0
Fri, 28 Apr 2017 18:56:29 +0000	0,0111000000	+0,0001
Mon, 24 Apr 2017 15:48:56 +0000	0,0110000000	0
Sun, 23 Apr 2017 12:47:32 +0000	0,0110000000	+10
Thu, 20 Apr 2017 04:23:51 +0000	0,0109000000	+10
Mon, 17 Apr 2017 00:53:55 +0000	0,0108000000	+0,0001
Sun, 16 Apr 2017 21:30:54 +0000	0,0107000000	0
Sun, 16 Apr 2017 08:21:30 +0000	0,0107000000	0
Sun, 16 Apr 2017 04:50:02 +0000	0,0107000000	0
Sat, 15 Apr 2017 01:10:29 +0000	0,0107000000	0
Fri, 14 Apr 2017 11:11:41 +0000	0,0107000000	-0,0001
Thu, 13 Apr 2017 05:16:12 +0000	0,0108000000	+0,0001
Mon, 10 Apr 2017 15:46:14 +0000	0,0107000000	0
Sat, 08 Apr 2017 22:20:59 +0000	0,0107000000	0
Thu, 06 Apr 2017 23:28:13 +0000	0,0107000000	0
Wed, 05 Apr 2017 11:54:24 +0000	0,0107000000	+10
Wed, 05 Apr 2017 00:26:41 +0000	0,0106000000	0
Mon, 27 Mar 2017 23:50:27 +0000	0,0106000000	0
Wed, 22 Mar 2017 06:48:52 +0000	0,0106000000	0
Tue, 21 Mar 2017 21:08:55 +0000	0,0106000000	10
Sun, 19 Mar 2017 06:04:54 +0000	0,0107000000	0
Thu, 16 Mar 2017 02:24:42 +0000	0,0107000000	+10
Tue, 14 Mar 2017 22:46:50 +0000	0,0106000000	0
Tue, 07 Mar 2017 18:53:26 +0000	0,0106000000	10
Sun, 05 Mar 2017 18:00:51 +0000	0,0107000000	0
Sun, 05 Mar 2017 02:48:05 +0000	0,0107000000	0
Wed, 01 Mar 2017 20:45:08 +0000	0,0107000000	0
Wed, 01 Mar 2017 16:47:20 +0000	0,0107000000	0
Tue, 28 Feb 2017 11:16:49 +0000	0,0107000000	0
Tue, 28 Feb 2017 04:41:00 +0000	0,0107000000	0
Sun, 26 Feb 2017 20:22:13 +0000	0,0107000000	0
Fri, 24 Feb 2017 09:03:40 +0000	0,0107000000	0
Wed, 22 Feb 2017 01:21:57 +0000	0,0107000000	0
Thu, 16 Feb 2017 12:27:12 +0000	0,0107000000	0
Tue, 14 Feb 2017 12:01:15 +0000	0,0107000000	-0,0001
Sat, 11 Feb 2017 05:57:43 +0000	0,0108000000	+0,0001
Thu, 09 Feb 2017 00:40:18 +0000	0,0107000000	-0,0001
Wed, 08 Feb 2017 08:21:49 +0000	0,0108000000	0
Tue, 07 Feb 2017 18:39:04 +0000	0,0108000000	+0,0001
Sat, 04 Feb 2017 02:55:54 +0000	0,0107000000	+10
Thu, 02 Feb 2017 14:36:08 +0000	0,0106000000	10
Sun, 29 Jan 2017 18:14:37 +0000	0,0107000000	0
Sun, 29 Jan 2017 08:49:02 +0000	0,0107000000	0
Fri, 27 Jan 2017 22:29:54 +0000	0,0107000000	0
Fri, 27 Jan 2017 15:41:20 +0000	0,0107000000	0
Thu, 26 Jan 2017 01:47:35 +0000	0,0107000000	0
Wed, 25 Jan 2017 06:36:41 +0000	0,0107000000	-0,0001
Tue, 24 Jan 2017 16:16:23 +0000	0,0108000000	0
Sun, 22 Jan 2017 09:25:48 +0000	0,0108000000	10
Sun, 15 Jan 2017 21:49:15 +0000	0,0109000000	0
Sun, 15 Jan 2017 06:39:17 +0000	0,0109000000	+0,0002
Sun, 08 Jan 2017 14:37:26 +0000	0,0107000000	-0,0037
Fri, 06 Jan 2017 07:40:07 +0000	0,0144000000	+10
Wed, 04 Jan 2017 05:39:21 +0000	0,0143000000	-0,0002
Wed, 04 Jan 2017 00:47:48 +0000	0,0145000000	+0,0001
Tue, 03 Jan 2017 11:33:16 +0000	0,0144000000	0
Fri, 30 Dec 2016 14:40:29 +0000	0,0144000000	0
Thu, 29 Dec 2016 08:42:04 +0000	0,0144000000	0
Tue, 27 Dec 2016 22:14:35 +0000	0,0144000000	0
Mon, 26 Dec 2016 18:29:40 +0000	0,0144000000	0
Mon, 26 Dec 2016 11:44:23 +0000	0,0144000000	0
Sun, 25 Dec 2016 09:28:17 +0000	0,0144000000	0
Sun, 25 Dec 2016 00:32:00 +0000	0,0144000000	0
Fri, 23 Dec 2016 21:54:19 +0000	0,0144000000	0
Fri, 23 Dec 2016 17:40:37 +0000	0,0144000000	0
Wed, 21 Dec 2016 16:59:11 +0000	0,0144000000	+10
Tue, 20 Dec 2016 21:40:36 +0000	0,0143000000	10
Mon, 19 Dec 2016 02:42:17 +0000	0,0144000000	0
Sat, 17 Dec 2016 03:36:01 +0000	0,0144000000	0
Thu, 15 Dec 2016 05:28:06 +0000	0,0144000000	0
Tue, 13 Dec 2016 21:10:38 +0000	0,0144000000	0
Sun, 11 Dec 2016 10:20:51 +0000	0,0144000000	0
Fri, 09 Dec 2016 07:49:57 +0000	0,0144000000	+10
Thu, 08 Dec 2016 07:41:44 +0000	0,0143000000	10
Tue, 06 Dec 2016 06:04:01 +0000	0,0144000000	0
Sun, 04 Dec 2016 18:14:12 +0000	0,0144000000	0
Sat, 03 Dec 2016 16:06:31 +0000	0,0144000000	+10
Thu, 01 Dec 2016 15:31:07 +0000	0,0143000000	+10
Thu, 01 Dec 2016 09:39:48 +0000	0,0142000000	10
Wed, 30 Nov 2016 15:34:15 +0000	0,0143000000	+0,0002
Wed, 30 Nov 2016 07:36:02 +0000	0,0141000000	-0,0002
Mon, 28 Nov 2016 19:18:25 +0000	0,0143000000	0
Sun, 27 Nov 2016 11:04:39 +0000	0,0143000000	0
Sat, 26 Nov 2016 00:00:49 +0000	0,0143000000	0
Thu, 24 Nov 2016 23:43:25 +0000	0,0143000000	+10
Tue, 22 Nov 2016 19:26:14 +0000	0,0142000000	0
Sun, 20 Nov 2016 02:36:47 +0000	0,0142000000	0
Sat, 19 Nov 2016 23:14:34 +0000	0,0142000000	+0,0001
Mon, 14 Nov 2016 19:18:30 +0000	0,0141000000	0
Sat, 12 Nov 2016 16:06:16 +0000	0,0141000000	0
Tue, 08 Nov 2016 07:29:06 +0000	0,0141000000	+10
Sat, 05 Nov 2016 01:37:26 +0000	0,0140000000	0
Fri, 04 Nov 2016 06:52:55 +0000	0,0140000000	0
Thu, 03 Nov 2016 02:48:11 +0000	0,0140000000	0
Mon, 31 Oct 2016 23:49:36 +0000	0,0140000000	0
Tue, 25 Oct 2016 16:53:06 +0000	0,0140000000	0
Fri, 21 Oct 2016 15:27:22 +0000	0,0140000000	0
Fri, 21 Oct 2016 02:54:20 +0000	0,0140000000	0
Fri, 14 Oct 2016 04:12:21 +0000	0,0140000000	0
Thu, 13 Oct 2016 12:33:16 +0000	0,0140000000	0
Tue, 11 Oct 2016 23:32:16 +0000	0,0140000000	0
Sat, 08 Oct 2016 01:47:05 +0000	0,0140000000	0
Thu, 06 Oct 2016 18:38:38 +0000	0,0140000000	0
Sun, 02 Oct 2016 10:49:19 +0000	0,0140000000	0
Fri, 30 Sep 2016 10:59:12 +0000	0,0140000000	0
Thu, 29 Sep 2016 03:12:11 +0000	0,0140000000	0
Thu, 22 Sep 2016 20:24:05 +0000	0,0140000000	0
Thu, 22 Sep 2016 11:29:27 +0000	0,0140000000	0
Mon, 19 Sep 2016 14:02:16 +0000	0,0140000000	0
Sun, 18 Sep 2016 18:17:43 +0000	0,0140000000	0
Sun, 18 Sep 2016 07:37:31 +0000	0,0140000000	0
Sat, 17 Sep 2016 11:43:21 +0000	0,0140000000	0
Fri, 16 Sep 2016 06:23:55 +0000	0,0140000000	0
Wed, 14 Sep 2016 07:57:46 +0000	0,0140000000	0
Wed, 14 Sep 2016 01:30:19 +0000	0,0140000000	0
Sat, 10 Sep 2016 21:21:01 +0000	0,0140000000	0
Sat, 10 Sep 2016 04:34:32 +0000	0,0140000000	0
Thu, 08 Sep 2016 18:32:45 +0000	0,0140000000	0
Tue, 06 Sep 2016 13:35:37 +0000	0,0140000000	0
Sat, 03 Sep 2016 01:57:20 +0000	0,0140000000	10
Wed, 31 Aug 2016 15:57:39 +0000	0,0141000000	+10
Fri, 26 Aug 2016 05:25:44 +0000	0,0140000000	-0,0003
Sun, 14 Aug 2016 09:41:03 +0000	0,0143000000	0
Fri, 12 Aug 2016 03:11:55 +0000	0,0143000000	0
Sun, 07 Aug 2016 21:57:28 +0000	0,0143000000	0
Sat, 06 Aug 2016 08:00:34 +0000	0,0143000000	0
Wed, 03 Aug 2016 13:18:50 +0000	0,0143000000	0
Sat, 30 Jul 2016 12:01:20 +0000	0,0143000000	0
Thu, 28 Jul 2016 06:19:52 +0000	0,0143000000	+10
Tue, 26 Jul 2016 22:21:59 +0000	0,0142000000	0
Sat, 23 Jul 2016 01:34:38 +0000	0,0142000000	10
Mon, 18 Jul 2016 23:40:55 +0000	0,0143000000	0
Sun, 17 Jul 2016 15:14:44 +0000	0,0143000000	0
Sun, 17 Jul 2016 10:13:16 +0000	0,0143000000	0
Fri, 15 Jul 2016 17:34:17 +0000	0,0143000000	0
Thu, 14 Jul 2016 03:42:32 +0000	0,0143000000	0
Sun, 10 Jul 2016 01:08:57 +0000	0,0143000000	0
Thu, 07 Jul 2016 07:29:05 +0000	0,0143000000	0
Tue, 05 Jul 2016 13:25:04 +0000	0,0143000000	0
Sun, 03 Jul 2016 19:47:39 +0000	0,0143000000	+10
Fri, 01 Jul 2016 14:06:41 +0000	0,0142000000	-0,0002
Thu, 30 Jun 2016 19:09:15 +0000	0,0144000000	-0,0011
Wed, 29 Jun 2016 05:31:12 +0000	0,0155000000	0
Tue, 28 Jun 2016 20:06:31 +0000	0,0155000000	-0,0029
Fri, 24 Jun 2016 10:49:48 +0000	0,0184000000	-0,0016
Wed, 22 Jun 2016 03:26:43 +0000	0,0200000000	+10
Tue, 21 Jun 2016 18:46:34 +0000	0,0199000000	0
Fri, 17 Jun 2016 17:33:20 +0000	0,0199000000	0
Thu, 16 Jun 2016 00:20:21 +0000	0,0199000000	10
Sun, 12 Jun 2016 19:48:53 +0000	0,0200000000	0
Fri, 10 Jun 2016 18:47:40 +0000	0,0200000000	+10
Wed, 08 Jun 2016 11:07:59 +0000	0,0199000000	0
Sun, 05 Jun 2016 16:37:36 +0000	0,0199000000	0
Fri, 03 Jun 2016 17:56:10 +0000	0,0199000000	0
Wed, 01 Jun 2016 12:29:28 +0000	0,0199000000	0
Mon, 30 May 2016 08:39:59 +0000	0,0199000000	0
Sat, 28 May 2016 00:47:38 +0000	0,0199000000	+10
Fri, 27 May 2016 03:18:15 +0000	0,0198000000	-0,0002
Tue, 24 May 2016 18:09:55 +0000	0,0200000000	0
Fri, 20 May 2016 23:59:52 +0000	0,0200000000	0
Thu, 19 May 2016 17:20:08 +0000	0,0200000000	+10
Wed, 18 May 2016 05:20:38 +0000	0,0199000000	0
Sun, 15 May 2016 12:09:08 +0000	0,0199000000	0
Sun, 15 May 2016 06:22:33 +0000	0,0199000000	0
Mon, 09 May 2016 23:19:58 +0000	0,0199000000	0
Mon, 09 May 2016 19:28:23 +0000	0,0199000000	0
Sat, 07 May 2016 16:20:55 +0000	0,0199000000	0
Fri, 06 May 2016 11:01:41 +0000	0,0199000000	0
Mon, 02 May 2016 13:24:59 +0000	0,0199000000	0
Thu, 28 Apr 2016 23:01:28 +0000	0,0199000000	+10
Wed, 27 Apr 2016 10:36:05 +0000	0,0198000000	0
Wed, 27 Apr 2016 01:18:49 +0000	0,0198000000	0
Fri, 22 Apr 2016 13:10:57 +0000	0,0198000000	0
Sat, 16 Apr 2016 21:27:00 +0000	0,0198000000	0
Sat, 16 Apr 2016 10:32:18 +0000	0,0198000000	0
Fri, 15 Apr 2016 09:44:34 +0000	0,0198000000	0
Fri, 15 Apr 2016 00:20:39 +0000	0,0198000000	+0,0001
Wed, 13 Apr 2016 16:56:56 +0000	0,0197000000	+10
Mon, 11 Apr 2016 09:19:54 +0000	0,0196000000	0
Mon, 11 Apr 2016 03:31:01 +0000	0,0196000000	10
Sun, 10 Apr 2016 22:15:12 +0000	0,0197000000	0
Fri, 08 Apr 2016 08:53:15 +0000	0,0197000000	-0,0001
Thu, 07 Apr 2016 19:39:52 +0000	0,0198000000	+0,0002
Tue, 05 Apr 2016 03:06:15 +0000	0,0196000000	0
Mon, 04 Apr 2016 09:49:08 +0000	0,0196000000	0
Sun, 03 Apr 2016 08:16:37 +0000	0,0196000000	10
Wed, 30 Mar 2016 19:34:48 +0000	0,0197000000	+10
Wed, 30 Mar 2016 00:26:38 +0000	0,0196000000	0
Mon, 28 Mar 2016 12:53:33 +0000	0,0196000000	+10
Thu, 24 Mar 2016 01:19:55 +0000	0,0195000000	0
Wed, 23 Mar 2016 03:59:40 +0000	0,0195000000	+0,0002
Sat, 19 Mar 2016 01:52:11 +0000	0,0193000000	+0,0002
Thu, 17 Mar 2016 00:46:32 +0000	0,0191000000	-0,0002
Mon, 14 Mar 2016 23:40:31 +0000	0,0193000000	+0,0001
Sun, 13 Mar 2016 13:47:27 +0000	0,0192000000	0
Fri, 04 Mar 2016 10:01:32 +0000	0,0192000000	0
Fri, 04 Mar 2016 02:25:12 +0000	0,0192000000	-0,0002
Sun, 28 Feb 2016 21:28:39 +0000	0,0194000000	+0,0002
Thu, 25 Feb 2016 22:09:05 +0000	0,0192000000	0
Sun, 21 Feb 2016 20:57:36 +0000	0,0192000000	0
Sat, 20 Feb 2016 20:33:55 +0000	0,0192000000	0
Tue, 16 Feb 2016 04:06:34 +0000	0,0192000000	0
Mon, 15 Feb 2016 20:22:59 +0000	0,0192000000	-0,0001
Fri, 12 Feb 2016 08:54:24 +0000	0,0193000000	+0,0002
Wed, 10 Feb 2016 09:19:25 +0000	0,0191000000	10
Mon, 08 Feb 2016 23:27:14 +0000	0,0192000000	0
Mon, 08 Feb 2016 16:41:25 +0000	0,0192000000	0
Mon, 08 Feb 2016 12:33:28 +0000	0,0192000000	0
Mon, 08 Feb 2016 07:55:03 +0000	0,0192000000	0
Mon, 08 Feb 2016 01:18:10 +0000	0,0192000000	0
Sun, 07 Feb 2016 17:31:19 +0000	0,0192000000	0
Sun, 07 Feb 2016 09:39:37 +0000	0,0192000000	0
Sun, 07 Feb 2016 04:53:57 +0000	0,0192000000	0
Sat, 06 Feb 2016 19:17:41 +0000	0,0192000000	+10
Thu, 04 Feb 2016 23:36:13 +0000	0,0191000000	0
Sun, 31 Jan 2016 22:01:05 +0000	0,0191000000	0
Sat, 30 Jan 2016 04:58:42 +0000	0,0191000000	0
Fri, 29 Jan 2016 23:41:27 +0000	0,0191000000	+10
Tue, 19 Jan 2016 12:38:29 +0000	0,0190000000	0
Sun, 17 Jan 2016 18:59:22 +0000	0,0190000000	0
Sat, 16 Jan 2016 15:10:46 +0000	0,0190000000	+0,0003
Fri, 08 Jan 2016 16:22:02 +0000	0,0187000000	+0,0003
Wed, 06 Jan 2016 15:39:43 +0000	0,0184000000	-0,0006
Tue, 05 Jan 2016 00:19:23 +0000	0,0190000000	0
Sun, 03 Jan 2016 14:01:25 +0000	0,0190000000	+0,0002
Wed, 30 Dec 2015 12:51:12 +0000	0,0188000000	+0,0002
Sat, 26 Dec 2015 09:43:26 +0000	0,0186000000	0
Thu, 24 Dec 2015 23:31:54 +0000	0,0186000000	+10
Sun, 20 Dec 2015 03:14:14 +0000	0,0185000000	+10
Tue, 15 Dec 2015 16:47:22 +0000	0,0184000000	0
Wed, 09 Dec 2015 12:28:08 +0000	0,0184000000	-0,0006
Sun, 06 Dec 2015 12:30:41 +0000	0,0190000000	0
Sat, 05 Dec 2015 01:02:34 +0000	0,0190000000	+0,0006
Mon, 30 Nov 2015 14:29:44 +0000	0,0184000000	+0,0002
Fri, 27 Nov 2015 19:26:30 +0000	0,0182000000	0
Thu, 26 Nov 2015 04:14:59 +0000	0,0182000000	+0,0005
Sat, 21 Nov 2015 18:53:53 +0000	0,0177000000	10
Tue, 17 Nov 2015 01:17:44 +0000	0,0178000000	+0,0003
Mon, 16 Nov 2015 01:02:51 +0000	0,0175000000	+0,0001
Sun, 15 Nov 2015 02:52:48 +0000	0,0174000000	0
Sat, 14 Nov 2015 01:07:28 +0000	0,0174000000	+0,0002
Fri, 13 Nov 2015 08:51:34 +0000	0,0172000000	-0,0002
Wed, 11 Nov 2015 17:39:08 +0000	0,0174000000	+10
Tue, 03 Nov 2015 18:43:47 +0000	0,0173000000	10
Wed, 28 Oct 2015 14:07:32 +0000	0,0174000000	+10
Tue, 27 Oct 2015 05:58:44 +0000	0,0173000000	10
Fri, 23 Oct 2015 12:33:04 +0000	0,0174000000	-0,0003
Sat, 17 Oct 2015 14:16:07 +0000	0,0177000000	0
Sat, 17 Oct 2015 08:56:40 +0000	0,0177000000	0
Thu, 15 Oct 2015 16:19:52 +0000	0,0177000000	-0,0009
Sat, 10 Oct 2015 17:54:34 +0000	0,0186000000	0
Sat, 03 Oct 2015 10:02:06 +0000	0,0186000000	0
Fri, 02 Oct 2015 18:13:16 +0000	0,0186000000	+10
Wed, 30 Sep 2015 12:58:32 +0000	0,0185000000	10
Fri, 25 Sep 2015 20:58:01 +0000	0,0186000000	+10
Fri, 25 Sep 2015 07:55:51 +0000	0,0185000000	+0,0005
Tue, 22 Sep 2015 12:02:41 +0000	0,0180000000	-0,0001
Sun, 20 Sep 2015 14:07:46 +0000	0,0181000000	0
Sat, 19 Sep 2015 16:41:09 +0000	0,0181000000	+0,0001
Sat, 12 Sep 2015 05:06:51 +0000	0,0180000000	+0,0012
Thu, 10 Sep 2015 14:15:39 +0000	0,0168000000	+10
Wed, 09 Sep 2015 06:27:48 +0000	0,0167000000	10
Tue, 08 Sep 2015 19:42:48 +0000	0,0168000000	0
Wed, 02 Sep 2015 18:13:10 +0000	0,0168000000	0
Thu, 27 Aug 2015 19:27:46 +0000	0,0168000000	0
Wed, 26 Aug 2015 14:46:40 +0000	0,0168000000	0
Sat, 22 Aug 2015 19:29:06 +0000	0,0168000000	0
Wed, 19 Aug 2015 22:58:19 +0000	0,0168000000	0
Wed, 12 Aug 2015 11:57:43 +0000	0,0168000000	-0,0034
Thu, 06 Aug 2015 13:24:33 +0000	0,0202000000	+0,0003
Wed, 05 Aug 2015 18:01:33 +0000	0,0199000000	+10
Sat, 01 Aug 2015 00:12:50 +0000	0,0198000000	0
Thu, 30 Jul 2015 15:23:45 +0000	0,0198000000	+0,0003
Sun, 26 Jul 2015 04:02:48 +0000	0,0195000000	0
Fri, 24 Jul 2015 21:05:13 +0000	0,0195000000	+0,0002
Tue, 21 Jul 2015 04:58:59 +0000	0,0193000000	0
Mon, 20 Jul 2015 03:53:02 +0000	0,0193000000	+0,0001
Thu, 16 Jul 2015 13:59:25 +0000	0,0192000000	0
Tue, 14 Jul 2015 16:39:28 +0000	0,0192000000	+0,0005
Sat, 11 Jul 2015 00:02:16 +0000	0,0187000000	+0,0005
Wed, 08 Jul 2015 12:51:30 +0000	0,0182000000	-0,0002
Sun, 05 Jul 2015 06:41:44 +0000	0,0184000000	0
Thu, 02 Jul 2015 14:20:49 +0000	0,0184000000	+10
Wed, 01 Jul 2015 02:08:06 +0000	0,0183000000	+10
Sun, 28 Jun 2015 16:11:12 +0000	0,0182000000	-0,0005
Sun, 21 Jun 2015 12:39:58 +0000	0,0187000000	+0,0002
Sat, 13 Jun 2015 16:40:42 +0000	0,0185000000	+0,0007
Tue, 09 Jun 2015 03:49:34 +0000	0,0178000000	10
Fri, 05 Jun 2015 23:34:10 +0000	0,0179000000	0
Fri, 05 Jun 2015 03:35:06 +0000	0,0179000000	+0,0004
Wed, 03 Jun 2015 00:23:00 +0000	0,0175000000	-0,0005
Fri, 22 May 2015 16:28:06 +0000	0,0180000000	0
Sun, 17 May 2015 18:41:27 +0000	0,0180000000	0
Sun, 17 May 2015 00:32:32 +0000	0,0180000000	+10
Fri, 08 May 2015 12:46:48 +0000	0,0179000000	+10
Tue, 28 Apr 2015 06:25:53 +0000	0,0178000000	0
Sat, 25 Apr 2015 19:11:26 +0000	0,0178000000	+10
Mon, 13 Apr 2015 01:24:37 +0000	0,0177000000	-0,0002
Thu, 02 Apr 2015 02:27:09 +0000	0,0179000000	0
Wed, 25 Mar 2015 14:21:44 +0000	0,0179000000	+0,0002
Fri, 13 Mar 2015 13:10:09 +0000	0,0177000000	10
Thu, 26 Feb 2015 13:58:31 +0000	0,0178000000	+10
Wed, 18 Feb 2015 17:49:05 +0000	0,0177000000	-0,0002
Sun, 15 Feb 2015 10:09:57 +0000	0,0179000000	10
Sat, 07 Feb 2015 21:16:46 +0000	0,0180000000	-0,0007
Wed, 21 Jan 2015 01:15:52 +0000	0,0187000000	+0,0002
Mon, 19 Jan 2015 17:04:27 +0000	0,0185000000	0
Mon, 19 Jan 2015 07:38:17 +0000	0,0185000000	+10
Sun, 18 Jan 2015 13:26:17 +0000	0,0184000000	0
Sun, 18 Jan 2015 05:17:04 +0000	0,0184000000	0
Sat, 17 Jan 2015 15:55:12 +0000	0,0184000000	+10
Mon, 12 Jan 2015 07:43:14 +0000	0,0183000000	10
Thu, 08 Jan 2015 07:46:30 +0000	0,0184000000	0
Sat, 03 Jan 2015 13:38:29 +0000	0,0184000000	0
Tue, 30 Dec 2014 20:37:45 +0000	0,0184000000	0
Tue, 30 Dec 2014 09:51:01 +0000	0,0184000000	+10
Fri, 26 Dec 2014 16:26:36 +0000	0,0183000000	0
Fri, 26 Dec 2014 04:24:51 +0000	0,0183000000	0
Thu, 25 Dec 2014 12:22:33 +0000	0,0183000000	0
Mon, 22 Dec 2014 18:24:38 +0000	0,0183000000	0
Mon, 22 Dec 2014 12:54:38 +0000	0,0183000000	+0,0002
Mon, 22 Dec 2014 08:08:51 +0000	0,0181000000	0
Sat, 20 Dec 2014 07:29:53 +0000	0,0181000000	+0,0001
Mon, 15 Dec 2014 13:51:54 +0000	0,0180000000	0
Fri, 12 Dec 2014 18:05:57 +0000	0,0180000000	+10
Mon, 08 Dec 2014 12:37:09 +0000	0,0179000000	0
Sun, 07 Dec 2014 14:10:16 +0000	0,0179000000	0
Sun, 07 Dec 2014 01:29:09 +0000	0,0179000000	+0,0002
Wed, 03 Dec 2014 00:58:20 +0000	0,0177000000	0
Tue, 02 Dec 2014 16:06:07 +0000	0,0177000000	0
Mon, 01 Dec 2014 17:19:05 +0000	0,0177000000	+10
Fri, 28 Nov 2014 03:34:34 +0000	0,0176000000	0
Mon, 24 Nov 2014 17:07:44 +0000	0,0176000000	-0,0002
Tue, 18 Nov 2014 18:59:11 +0000	0,0178000000	+10
Sun, 16 Nov 2014 06:05:42 +0000	0,0177000000	0
Thu, 13 Nov 2014 15:47:01 +0000	0,0177000000	0
Sat, 01 Nov 2014 23:59:17 +0000	0,0177000000	-0,0002
Tue, 28 Oct 2014 17:48:59 +0000	0,0179000000	+0,0002
Mon, 13 Oct 2014 15:07:53 +0000	0,0177000000	+10
Mon, 29 Sep 2014 01:27:09 +0000	0,0176000000	0
Fri, 26 Sep 2014 21:22:18 +0000	0,0176000000	-0,0002
Thu, 18 Sep 2014 21:28:02 +0000	0,0178000000	+10
Mon, 15 Sep 2014 05:55:18 +0000	0,0177000000	+10
Sun, 31 Aug 2014 00:51:39 +0000	0,0176000000	0
Mon, 25 Aug 2014 13:30:26 +0000	0,0176000000	0
Mon, 25 Aug 2014 10:25:46 +0000	0,0176000000	10
Fri, 15 Aug 2014 16:08:40 +0000	0,0177000000	10
Fri, 15 Aug 2014 06:25:24 +0000	0,0178000000	0
Wed, 13 Aug 2014 09:33:20 +0000	0,0178000000	0
Sat, 09 Aug 2014 17:32:56 +0000	0,0178000000	0
Fri, 08 Aug 2014 05:55:30 +0000	0,0178000000	0
Tue, 05 Aug 2014 21:10:19 +0000	0,0178000000	0
Sat, 02 Aug 2014 08:25:48 +0000	0,0178000000	0
Sun, 20 Jul 2014 03:47:19 +0000	0,0178000000	0
Sat, 19 Jul 2014 07:25:15 +0000	0,0178000000	0
Wed, 16 Jul 2014 04:22:42 +0000	0,0178000000	10
Fri, 11 Jul 2014 19:54:57 +0000	0,0179000000	0
Thu, 10 Jul 2014 07:30:30 +0000	0,0179000000	0
Mon, 07 Jul 2014 14:20:48 +0000	0,0179000000	+10
Mon, 07 Jul 2014 09:06:23 +0000	0,0178000000	10
Sun, 22 Jun 2014 00:44:23 +0000	0,0179000000	0
Wed, 11 Jun 2014 00:23:07 +0000	0,0179000000	0
Sat, 07 Jun 2014 10:59:00 +0000	0,0179000000	+10
Fri, 06 Jun 2014 14:06:48 +0000	0,0178000000	10
Mon, 02 Jun 2014 16:25:11 +0000	0,0179000000	0
Sun, 25 May 2014 20:39:19 +0000	0,0179000000	0
Fri, 23 May 2014 22:28:00 +0000	0,0179000000	0
Thu, 22 May 2014 03:39:33 +0000	0,0179000000	0
Sun, 18 May 2014 15:54:04 +0000	0,0179000000	10
Fri, 09 May 2014 03:58:24 +0000	0,0180000000	0
Tue, 06 May 2014 01:15:02 +0000	0,0180000000	0
Mon, 05 May 2014 17:17:29 +0000	0,0180000000	+10
Mon, 05 May 2014 11:52:55 +0000	0,0179000000	10
Sun, 13 Apr 2014 04:30:08 +0000	0,0180000000	0
Thu, 10 Apr 2014 15:22:45 +0000	0,0180000000	0
Fri, 04 Apr 2014 02:55:01 +0000	0,0180000000	0
Tue, 01 Apr 2014 23:52:00 +0000	0,0180000000	0
Tue, 01 Apr 2014 08:52:07 +0000	0,0180000000	+10
Mon, 31 Mar 2014 09:53:04 +0000	0,0179000000	10
Sun, 09 Mar 2014 01:50:53 +0000	0,0180000000	0
Thu, 06 Mar 2014 07:24:06 +0000	0,0180000000	+10
Sun, 02 Mar 2014 21:47:05 +0000	0,0179000000	10
Sun, 26 Jan 2014 08:54:28 +0000	0,0180000000	0
Wed, 15 Jan 2014 09:04:58 +0000	0,0180000000	+0,0002
Sun, 05 Jan 2014 22:50:38 +0000	0,0178000000	0
Fri, 27 Dec 2013 20:17:45 +0000	0,0178000000	-0,0004
Mon, 16 Dec 2013 07:09:49 +0000	0,0182000000	0
Thu, 12 Dec 2013 06:53:50 +0000	0,0182000000	+0,0003
Sun, 08 Dec 2013 19:48:23 +0000	0,0179000000	10
Mon, 02 Dec 2013 20:01:19 +0000	0,0180000000	0
Fri, 01 Nov 2013 18:33:11 +0000	0,0000000000	0
Fri, 18 Oct 2013 04:37:31 +0000	0,0000000000	0
Mon, 14 Oct 2013 02:53:01 +0000	0,0000000000	0
Tue, 08 Oct 2013 04:23:11 +0000	0,0000000000	0
Fri, 27 Sep 2013 16:39:49 +0000	0,0000000000	0
Sun, 22 Sep 2013 19:20:06 +0000	0,0000000000	0
Sat, 14 Sep 2013 05:00:29 +0000	0,0000000000	0
Thu, 12 Sep 2013 00:24:27 +0000	0,0000000000	0
Thu, 29 Aug 2013 11:43:15 +0000	0,0000000000	0
Thu, 22 Aug 2013 04:45:44 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:08:54 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:53:31 +0000	0,0000000000	0
Sat, 10 Aug 2013 00:58:35 +0000	0,0000000000	0
Thu, 25 Jul 2013 10:18:20 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:38:04 +0000	0,0000000000	0
Fri, 14 Jun 2013 05:34:20 +0000	0,0000000000	0
Mon, 27 May 2013 13:08:35 +0000	0,0000000000	0
Fri, 17 May 2013 01:17:26 +0000	0,0000000000	0
Tue, 07 May 2013 17:55:28 +0000	0,0000000000	0
Wed, 17 Apr 2013 10:57:35 +0000	0,0000000000	0
Mon, 15 Apr 2013 20:16:30 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:27:19 +0000	0,0000000000	0
Wed, 27 Mar 2013 00:02:12 +0000	0,0000000000	0
Fri, 08 Mar 2013 19:38:17 +0000	0,0000000000	0
Tue, 05 Mar 2013 15:16:48 +0000	0,0000000000	0
Wed, 27 Feb 2013 00:26:54 +0000	0,0000000000	0
Sat, 16 Feb 2013 08:55:51 +0000	0,0000000000	0
Fri, 15 Feb 2013 15:09:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 01:44:56 +0000	0,0000000000	0
Wed, 13 Feb 2013 10:16:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:57:39 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:11:47 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:33:10 +0000	0,0000000000	0
Sat, 02 Feb 2013 17:48:26 +0000	0,0000000000	0
Sat, 02 Feb 2013 12:45:26 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:35:48 +0000	0,0000000000	0
Fri, 11 Jan 2013 14:49:22 +0000	0,0000000000	0
Thu, 20 Dec 2012 22:16:10 +0000	0,0000000000	0
Thu, 20 Dec 2012 03:39:30 +0000	0,0000000000	0
Mon, 17 Dec 2012 05:07:24 +0000	0,0000000000	0
Fri, 14 Dec 2012 10:04:52 +0000	0,0000000000	0
Mon, 10 Dec 2012 02:35:03 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SLL в BDT обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 05:42:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Бангладешских така

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Бангладешских така в течение 1922 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.