Обменный курс на сегодня для SLL/BGN является SLL за BGN, это означает, что с 100 Сьерра-Леоне Леонес можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или BGN.

SLL в BGN обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 03:34:55 +0000	0,0002000000	0
Fri, 06 Apr 2018 15:35:08 +0000	0,0002000000	0
Fri, 27 Oct 2017 08:24:11 +0000	0,0002000000	0
Tue, 24 Oct 2017 09:44:09 +0000	0,0002000000	0
Sat, 21 Oct 2017 17:57:49 +0000	0,0002000000	0
Wed, 18 Oct 2017 18:15:03 +0000	0,0002000000	0
Mon, 16 Oct 2017 17:00:50 +0000	0,0002000000	0
Mon, 16 Oct 2017 01:35:08 +0000	0,0002000000	0
Sun, 08 Oct 2017 20:05:08 +0000	0,0002000000	0
Sat, 07 Oct 2017 09:00:01 +0000	0,0002000000	0
Sat, 30 Sep 2017 21:07:35 +0000	0,0002000000	0
Thu, 28 Sep 2017 08:51:14 +0000	0,0002000000	0
Tue, 26 Sep 2017 10:28:07 +0000	0,0002000000	0
Tue, 26 Sep 2017 01:56:31 +0000	0,0002000000	0
Fri, 22 Sep 2017 19:40:33 +0000	0,0002000000	0
Wed, 20 Sep 2017 11:37:48 +0000	0,0002000000	0
Sun, 17 Sep 2017 04:18:58 +0000	0,0002000000	0
Fri, 15 Sep 2017 21:58:23 +0000	0,0002000000	0
Fri, 15 Sep 2017 01:36:08 +0000	0,0002000000	0
Sat, 02 Sep 2017 02:34:49 +0000	0,0002000000	0
Mon, 28 Aug 2017 09:40:39 +0000	0,0002000000	0
Sun, 27 Aug 2017 02:23:05 +0000	0,0002000000	0
Thu, 24 Aug 2017 21:57:10 +0000	0,0002000000	0
Wed, 23 Aug 2017 23:33:22 +0000	0,0002000000	0
Sat, 19 Aug 2017 04:08:16 +0000	0,0002000000	0
Mon, 14 Aug 2017 05:06:25 +0000	0,0002000000	0
Thu, 10 Aug 2017 11:49:32 +0000	0,0002000000	0
Thu, 10 Aug 2017 08:22:46 +0000	0,0002000000	0
Tue, 08 Aug 2017 19:04:24 +0000	0,0002000000	0
Sat, 05 Aug 2017 06:13:24 +0000	0,0002000000	0
Wed, 02 Aug 2017 22:55:37 +0000	0,0002000000	0
Fri, 28 Jul 2017 06:51:26 +0000	0,0002000000	0
Thu, 27 Jul 2017 18:57:48 +0000	0,0002000000	0
Wed, 26 Jul 2017 15:43:54 +0000	0,0002000000	0
Wed, 26 Jul 2017 09:14:54 +0000	0,0002000000	0
Tue, 25 Jul 2017 02:43:27 +0000	0,0002000000	0
Sun, 23 Jul 2017 12:40:19 +0000	0,0002000000	0
Sat, 22 Jul 2017 14:24:25 +0000	0,0002000000	0
Sat, 22 Jul 2017 06:33:36 +0000	0,0002000000	0
Fri, 21 Jul 2017 12:42:18 +0000	0,0002000000	0
Wed, 19 Jul 2017 09:48:40 +0000	0,0002000000	0
Mon, 17 Jul 2017 07:30:39 +0000	0,0002000000	0
Sat, 15 Jul 2017 14:40:40 +0000	0,0002000000	0
Wed, 05 Jul 2017 07:35:10 +0000	0,0002000000	0
Mon, 03 Jul 2017 02:59:10 +0000	0,0002000000	0
Sat, 01 Jul 2017 15:13:39 +0000	0,0002000000	0
Sat, 01 Jul 2017 03:02:02 +0000	0,0002000000	0
Mon, 26 Jun 2017 19:16:48 +0000	0,0002000000	0
Tue, 20 Jun 2017 21:46:42 +0000	0,0002000000	0
Tue, 20 Jun 2017 15:23:35 +0000	0,0002000000	0
Wed, 14 Jun 2017 03:02:08 +0000	0,0002000000	0
Tue, 13 Jun 2017 03:52:19 +0000	0,0002000000	0
Mon, 12 Jun 2017 05:21:13 +0000	0,0002000000	0
Sun, 11 Jun 2017 07:58:21 +0000	0,0002000000	0
Thu, 08 Jun 2017 10:15:20 +0000	0,0002000000	0
Sat, 27 May 2017 03:05:22 +0000	0,0002000000	0
Wed, 24 May 2017 03:50:41 +0000	0,0002000000	0
Tue, 16 May 2017 16:59:38 +0000	0,0002000000	0
Tue, 16 May 2017 09:46:34 +0000	0,0002000000	0
Sun, 14 May 2017 17:25:52 +0000	0,0002000000	0
Sun, 14 May 2017 10:01:18 +0000	0,0002000000	0
Tue, 02 May 2017 18:10:51 +0000	0,0002000000	0
Sun, 30 Apr 2017 20:52:42 +0000	0,0002000000	0
Sun, 30 Apr 2017 05:01:09 +0000	0,0002000000	0
Sat, 29 Apr 2017 13:58:28 +0000	0,0002000000	0
Wed, 26 Apr 2017 14:47:11 +0000	0,0002000000	0
Sat, 22 Apr 2017 14:47:33 +0000	0,0002000000	0
Thu, 20 Apr 2017 14:52:58 +0000	0,0002000000	0
Wed, 19 Apr 2017 14:59:28 +0000	0,0002000000	0
Wed, 12 Apr 2017 23:03:49 +0000	0,0002000000	0
Tue, 11 Apr 2017 09:22:59 +0000	0,0002000000	0
Mon, 10 Apr 2017 16:26:34 +0000	0,0002000000	0
Fri, 07 Apr 2017 16:00:57 +0000	0,0002000000	0
Wed, 05 Apr 2017 11:54:25 +0000	0,0002000000	0
Mon, 03 Apr 2017 23:08:00 +0000	0,0002000000	0
Sun, 02 Apr 2017 18:51:15 +0000	0,0002000000	0
Mon, 27 Mar 2017 11:42:00 +0000	0,0002000000	0
Sun, 19 Mar 2017 06:04:57 +0000	0,0002000000	0
Thu, 16 Mar 2017 17:28:09 +0000	0,0002000000	0
Thu, 16 Mar 2017 07:18:11 +0000	0,0002000000	0
Wed, 15 Mar 2017 17:54:51 +0000	0,0002000000	0
Tue, 14 Mar 2017 18:45:42 +0000	0,0002000000	0
Thu, 09 Mar 2017 00:34:54 +0000	0,0002000000	0
Tue, 07 Mar 2017 18:53:28 +0000	0,0002000000	0
Tue, 28 Feb 2017 11:16:51 +0000	0,0002000000	0
Tue, 28 Feb 2017 08:16:19 +0000	0,0002000000	0
Mon, 27 Feb 2017 15:40:02 +0000	0,0002000000	0
Sat, 25 Feb 2017 10:19:40 +0000	0,0002000000	0
Fri, 24 Feb 2017 09:03:43 +0000	0,0002000000	0
Wed, 22 Feb 2017 19:24:03 +0000	0,0002000000	0
Sat, 18 Feb 2017 01:21:21 +0000	0,0002000000	0
Mon, 13 Feb 2017 18:24:14 +0000	0,0002000000	0
Fri, 10 Feb 2017 08:38:52 +0000	0,0002000000	0
Wed, 08 Feb 2017 10:18:46 +0000	0,0002000000	0
Fri, 03 Feb 2017 06:50:46 +0000	0,0002000000	0
Fri, 03 Feb 2017 00:48:15 +0000	0,0002000000	0
Thu, 02 Feb 2017 05:25:19 +0000	0,0002000000	0
Sun, 29 Jan 2017 18:14:39 +0000	0,0002000000	0
Sun, 29 Jan 2017 08:49:11 +0000	0,0002000000	0
Fri, 27 Jan 2017 03:06:01 +0000	0,0002000000	-0,0001
Mon, 23 Jan 2017 03:13:05 +0000	0,0003000000	0
Sat, 21 Jan 2017 19:44:33 +0000	0,0003000000	+0,0001
Wed, 18 Jan 2017 15:50:09 +0000	0,0002000000	-0,0001
Tue, 10 Jan 2017 09:46:58 +0000	0,0003000000	0
Mon, 09 Jan 2017 23:04:51 +0000	0,0003000000	0
Sun, 08 Jan 2017 01:12:34 +0000	0,0003000000	0
Thu, 05 Jan 2017 11:29:10 +0000	0,0003000000	0
Wed, 04 Jan 2017 12:39:52 +0000	0,0003000000	0
Tue, 03 Jan 2017 14:57:21 +0000	0,0003000000	0
Sun, 01 Jan 2017 13:19:23 +0000	0,0003000000	0
Mon, 26 Dec 2016 13:51:54 +0000	0,0003000000	0
Sun, 25 Dec 2016 00:32:02 +0000	0,0003000000	0
Thu, 22 Dec 2016 15:02:41 +0000	0,0003000000	0
Sun, 18 Dec 2016 02:11:22 +0000	0,0003000000	0
Fri, 09 Dec 2016 21:13:40 +0000	0,0003000000	0
Thu, 08 Dec 2016 18:56:15 +0000	0,0003000000	0
Tue, 06 Dec 2016 10:07:37 +0000	0,0003000000	0
Tue, 06 Dec 2016 06:04:03 +0000	0,0003000000	0
Sun, 27 Nov 2016 10:34:52 +0000	0,0003000000	0
Fri, 11 Nov 2016 10:45:21 +0000	0,0003000000	0
Mon, 31 Oct 2016 04:59:23 +0000	0,0003000000	0
Tue, 25 Oct 2016 16:53:09 +0000	0,0003000000	0
Fri, 14 Oct 2016 04:12:32 +0000	0,0003000000	0
Thu, 13 Oct 2016 12:33:40 +0000	0,0003000000	0
Fri, 30 Sep 2016 10:59:32 +0000	0,0003000000	0
Fri, 23 Sep 2016 06:55:33 +0000	0,0003000000	0
Sun, 18 Sep 2016 07:37:42 +0000	0,0003000000	0
Sat, 17 Sep 2016 11:01:51 +0000	0,0003000000	0
Wed, 14 Sep 2016 01:30:21 +0000	0,0003000000	0
Mon, 12 Sep 2016 11:07:59 +0000	0,0003000000	0
Sun, 11 Sep 2016 17:34:38 +0000	0,0003000000	0
Fri, 09 Sep 2016 12:52:39 +0000	0,0003000000	0
Fri, 26 Aug 2016 05:25:52 +0000	0,0003000000	0
Sun, 14 Aug 2016 09:41:15 +0000	0,0003000000	0
Mon, 08 Aug 2016 11:59:49 +0000	0,0003000000	0
Wed, 03 Aug 2016 02:58:31 +0000	0,0003000000	0
Thu, 28 Jul 2016 08:17:11 +0000	0,0003000000	0
Sun, 24 Jul 2016 22:16:22 +0000	0,0003000000	0
Tue, 19 Jul 2016 11:45:12 +0000	0,0003000000	0
Sun, 17 Jul 2016 10:13:32 +0000	0,0003000000	0
Fri, 15 Jul 2016 17:34:26 +0000	0,0003000000	0
Tue, 12 Jul 2016 03:14:46 +0000	0,0003000000	0
Mon, 11 Jul 2016 13:25:42 +0000	0,0003000000	0
Sun, 10 Jul 2016 21:12:58 +0000	0,0003000000	0
Fri, 08 Jul 2016 04:08:19 +0000	0,0003000000	0
Sat, 02 Jul 2016 21:21:31 +0000	0,0003000000	0
Thu, 30 Jun 2016 18:43:18 +0000	0,0003000000	0
Thu, 30 Jun 2016 02:19:24 +0000	0,0003000000	0
Tue, 28 Jun 2016 09:04:01 +0000	0,0003000000	-0,0001
Wed, 22 Jun 2016 07:38:49 +0000	0,0004000000	0
Mon, 20 Jun 2016 09:19:16 +0000	0,0004000000	0
Fri, 17 Jun 2016 23:15:04 +0000	0,0004000000	0
Thu, 16 Jun 2016 17:51:24 +0000	0,0004000000	0
Sun, 12 Jun 2016 23:48:30 +0000	0,0004000000	0
Wed, 08 Jun 2016 22:42:04 +0000	0,0004000000	0
Tue, 07 Jun 2016 15:24:28 +0000	0,0004000000	0
Tue, 07 Jun 2016 06:17:01 +0000	0,0004000000	0
Mon, 06 Jun 2016 16:41:05 +0000	0,0004000000	0
Sat, 04 Jun 2016 22:42:29 +0000	0,0004000000	0
Mon, 30 May 2016 16:58:04 +0000	0,0004000000	0
Sun, 29 May 2016 09:18:59 +0000	0,0004000000	0
Fri, 20 May 2016 23:59:54 +0000	0,0004000000	0
Mon, 16 May 2016 04:18:12 +0000	0,0004000000	0
Fri, 13 May 2016 08:30:05 +0000	0,0004000000	0
Mon, 09 May 2016 19:28:24 +0000	0,0004000000	0
Sat, 07 May 2016 19:39:09 +0000	0,0004000000	0
Fri, 06 May 2016 22:23:58 +0000	0,0004000000	0
Mon, 02 May 2016 16:29:17 +0000	0,0004000000	0
Tue, 26 Apr 2016 11:37:30 +0000	0,0004000000	0
Mon, 25 Apr 2016 10:02:47 +0000	0,0004000000	0
Thu, 21 Apr 2016 12:07:07 +0000	0,0004000000	0
Sun, 17 Apr 2016 03:24:52 +0000	0,0004000000	0
Thu, 14 Apr 2016 08:21:28 +0000	0,0004000000	0
Mon, 11 Apr 2016 15:54:11 +0000	0,0004000000	0
Mon, 11 Apr 2016 03:31:11 +0000	0,0004000000	0
Sun, 10 Apr 2016 03:12:16 +0000	0,0004000000	0
Fri, 08 Apr 2016 03:27:24 +0000	0,0004000000	0
Tue, 05 Apr 2016 12:27:12 +0000	0,0004000000	0
Mon, 04 Apr 2016 09:32:41 +0000	0,0004000000	0
Sun, 03 Apr 2016 06:21:53 +0000	0,0004000000	0
Tue, 29 Mar 2016 20:44:49 +0000	0,0004000000	0
Sun, 27 Mar 2016 22:55:22 +0000	0,0004000000	0
Thu, 24 Mar 2016 01:19:58 +0000	0,0004000000	0
Mon, 14 Mar 2016 23:40:33 +0000	0,0004000000	0
Sun, 13 Mar 2016 13:47:39 +0000	0,0004000000	0
Sun, 13 Mar 2016 02:41:36 +0000	0,0004000000	0
Sat, 05 Mar 2016 16:11:02 +0000	0,0004000000	0
Wed, 24 Feb 2016 20:08:42 +0000	0,0004000000	0
Sat, 20 Feb 2016 21:36:51 +0000	0,0004000000	0
Fri, 19 Feb 2016 05:50:59 +0000	0,0004000000	0
Tue, 16 Feb 2016 14:20:46 +0000	0,0004000000	0
Mon, 15 Feb 2016 20:23:01 +0000	0,0004000000	0
Fri, 12 Feb 2016 22:39:24 +0000	0,0004000000	0
Thu, 11 Feb 2016 06:23:57 +0000	0,0004000000	0
Tue, 02 Feb 2016 01:20:29 +0000	0,0004000000	0
Sun, 17 Jan 2016 18:59:24 +0000	0,0004000000	0
Tue, 12 Jan 2016 08:40:21 +0000	0,0004000000	0
Fri, 08 Jan 2016 21:26:07 +0000	0,0004000000	0
Fri, 08 Jan 2016 02:19:23 +0000	0,0004000000	0
Thu, 07 Jan 2016 16:59:27 +0000	0,0004000000	0
Wed, 30 Dec 2015 22:12:54 +0000	0,0004000000	0
Fri, 25 Dec 2015 10:49:31 +0000	0,0004000000	0
Sun, 20 Dec 2015 07:14:55 +0000	0,0004000000	0
Sat, 05 Dec 2015 01:19:06 +0000	0,0004000000	0
Wed, 02 Dec 2015 01:17:46 +0000	0,0004000000	0
Mon, 30 Nov 2015 19:23:13 +0000	0,0004000000	0
Fri, 27 Nov 2015 19:26:36 +0000	0,0004000000	0
Thu, 26 Nov 2015 11:04:00 +0000	0,0004000000	0
Thu, 26 Nov 2015 04:15:02 +0000	0,0004000000	0
Tue, 24 Nov 2015 23:51:17 +0000	0,0004000000	0
Mon, 23 Nov 2015 11:33:23 +0000	0,0004000000	0
Sun, 22 Nov 2015 22:43:19 +0000	0,0004000000	0
Thu, 12 Nov 2015 07:46:11 +0000	0,0004000000	0
Tue, 10 Nov 2015 10:08:29 +0000	0,0004000000	0
Mon, 09 Nov 2015 18:46:22 +0000	0,0004000000	0
Sat, 07 Nov 2015 16:12:56 +0000	0,0004000000	0
Fri, 06 Nov 2015 03:51:06 +0000	0,0004000000	0
Thu, 29 Oct 2015 23:28:41 +0000	0,0004000000	0
Tue, 27 Oct 2015 08:56:23 +0000	0,0004000000	0
Tue, 27 Oct 2015 03:56:48 +0000	0,0004000000	0
Sat, 24 Oct 2015 07:52:18 +0000	0,0004000000	0
Fri, 23 Oct 2015 14:46:24 +0000	0,0004000000	0
Thu, 22 Oct 2015 03:10:05 +0000	0,0004000000	0
Wed, 21 Oct 2015 03:36:26 +0000	0,0004000000	0
Mon, 19 Oct 2015 17:40:57 +0000	0,0004000000	0
Sat, 17 Oct 2015 11:12:14 +0000	0,0004000000	0
Fri, 16 Oct 2015 17:20:50 +0000	0,0004000000	0
Wed, 14 Oct 2015 21:29:43 +0000	0,0004000000	0
Tue, 13 Oct 2015 17:19:58 +0000	0,0004000000	0
Sat, 10 Oct 2015 16:29:11 +0000	0,0004000000	0
Tue, 06 Oct 2015 02:01:29 +0000	0,0004000000	0
Fri, 02 Oct 2015 23:17:22 +0000	0,0004000000	0
Fri, 02 Oct 2015 17:02:06 +0000	0,0004000000	0
Fri, 02 Oct 2015 13:36:10 +0000	0,0004000000	0
Tue, 29 Sep 2015 00:01:38 +0000	0,0004000000	0
Sat, 26 Sep 2015 20:42:58 +0000	0,0004000000	0
Fri, 25 Sep 2015 20:58:03 +0000	0,0004000000	0
Wed, 23 Sep 2015 20:26:10 +0000	0,0004000000	0
Mon, 21 Sep 2015 10:34:07 +0000	0,0004000000	0
Sat, 19 Sep 2015 16:41:11 +0000	0,0004000000	0
Tue, 15 Sep 2015 19:03:30 +0000	0,0004000000	0
Sun, 13 Sep 2015 17:44:55 +0000	0,0004000000	0
Sat, 12 Sep 2015 18:07:39 +0000	0,0004000000	0
Thu, 10 Sep 2015 15:29:37 +0000	0,0004000000	0
Wed, 09 Sep 2015 13:43:49 +0000	0,0004000000	0
Tue, 08 Sep 2015 23:45:37 +0000	0,0004000000	0
Sat, 22 Aug 2015 16:36:16 +0000	0,0004000000	0
Sat, 22 Aug 2015 04:11:05 +0000	0,0004000000	0
Mon, 17 Aug 2015 03:48:44 +0000	0,0004000000	0
Tue, 11 Aug 2015 13:50:24 +0000	0,0004000000	-0,0001
Sun, 09 Aug 2015 05:32:18 +0000	0,0005000000	0
Sat, 08 Aug 2015 20:47:01 +0000	0,0005000000	0
Thu, 30 Jul 2015 13:29:09 +0000	0,0005000000	+0,0001
Sat, 25 Jul 2015 22:25:28 +0000	0,0004000000	0
Thu, 23 Jul 2015 15:56:32 +0000	0,0004000000	0
Mon, 20 Jul 2015 22:36:14 +0000	0,0004000000	0
Sun, 19 Jul 2015 10:12:33 +0000	0,0004000000	0
Sat, 18 Jul 2015 22:03:09 +0000	0,0004000000	0
Sat, 18 Jul 2015 06:28:39 +0000	0,0004000000	0
Thu, 16 Jul 2015 00:45:35 +0000	0,0004000000	0
Tue, 14 Jul 2015 08:44:57 +0000	0,0004000000	0
Sun, 05 Jul 2015 12:13:30 +0000	0,0004000000	0
Sat, 04 Jul 2015 12:19:49 +0000	0,0004000000	0
Mon, 29 Jun 2015 08:30:51 +0000	0,0004000000	0
Mon, 22 Jun 2015 18:44:36 +0000	0,0004000000	0
Sun, 21 Jun 2015 22:00:43 +0000	0,0004000000	0
Thu, 18 Jun 2015 17:23:32 +0000	0,0004000000	0
Tue, 16 Jun 2015 18:20:54 +0000	0,0004000000	0
Sat, 13 Jun 2015 16:40:40 +0000	0,0004000000	0
Thu, 11 Jun 2015 13:38:44 +0000	0,0004000000	0
Wed, 10 Jun 2015 05:16:54 +0000	0,0004000000	0
Tue, 09 Jun 2015 08:54:13 +0000	0,0004000000	0
Sun, 07 Jun 2015 01:23:34 +0000	0,0004000000	0
Fri, 05 Jun 2015 08:16:51 +0000	0,0004000000	0
Fri, 05 Jun 2015 02:13:06 +0000	0,0004000000	0
Mon, 25 May 2015 23:04:43 +0000	0,0004000000	0
Sun, 24 May 2015 01:22:03 +0000	0,0004000000	0
Tue, 19 May 2015 13:45:44 +0000	0,0004000000	0
Fri, 15 May 2015 20:40:16 +0000	0,0004000000	0
Fri, 15 May 2015 08:16:27 +0000	0,0004000000	0
Wed, 06 May 2015 17:43:24 +0000	0,0004000000	0
Mon, 27 Apr 2015 07:24:25 +0000	0,0004000000	0
Sat, 25 Apr 2015 19:11:20 +0000	0,0004000000	0
Sat, 11 Apr 2015 10:44:39 +0000	0,0004000000	0
Fri, 20 Mar 2015 16:11:15 +0000	0,0004000000	0
Sun, 08 Mar 2015 09:23:39 +0000	0,0004000000	0
Sat, 28 Feb 2015 00:51:56 +0000	0,0004000000	0
Fri, 27 Feb 2015 17:50:05 +0000	0,0004000000	0
Thu, 26 Feb 2015 19:18:52 +0000	0,0004000000	0
Sat, 21 Feb 2015 21:38:36 +0000	0,0004000000	0
Fri, 20 Feb 2015 17:39:22 +0000	0,0004000000	0
Mon, 16 Feb 2015 13:55:21 +0000	0,0004000000	0
Sun, 15 Feb 2015 01:52:15 +0000	0,0004000000	0
Sat, 07 Feb 2015 21:16:31 +0000	0,0004000000	0
Sun, 18 Jan 2015 12:52:52 +0000	0,0004000000	0
Fri, 02 Jan 2015 18:25:27 +0000	0,0004000000	0
Thu, 01 Jan 2015 14:52:52 +0000	0,0004000000	0
Wed, 31 Dec 2014 04:18:06 +0000	0,0004000000	0
Tue, 30 Dec 2014 08:34:40 +0000	0,0004000000	0
Fri, 26 Dec 2014 06:49:33 +0000	0,0004000000	0
Thu, 25 Dec 2014 23:08:12 +0000	0,0004000000	0
Mon, 22 Dec 2014 22:00:04 +0000	0,0004000000	0
Mon, 08 Dec 2014 21:02:20 +0000	0,0004000000	0
Sun, 07 Dec 2014 14:10:04 +0000	0,0004000000	0
Sun, 07 Dec 2014 01:28:58 +0000	0,0004000000	0
Sat, 06 Dec 2014 15:23:53 +0000	0,0004000000	0
Sat, 06 Dec 2014 03:01:17 +0000	0,0004000000	0
Wed, 03 Dec 2014 11:49:07 +0000	0,0004000000	0
Tue, 02 Dec 2014 16:06:02 +0000	0,0004000000	0
Sun, 30 Nov 2014 06:38:32 +0000	0,0004000000	0
Mon, 24 Nov 2014 19:21:37 +0000	0,0004000000	0
Tue, 18 Nov 2014 18:17:26 +0000	0,0004000000	0
Mon, 17 Nov 2014 00:17:32 +0000	0,0004000000	0
Sun, 16 Nov 2014 13:47:20 +0000	0,0004000000	0
Thu, 13 Nov 2014 15:47:04 +0000	0,0004000000	0
Sun, 09 Nov 2014 18:50:05 +0000	0,0004000000	0
Sat, 01 Nov 2014 23:59:23 +0000	0,0004000000	0
Wed, 29 Oct 2014 03:49:14 +0000	0,0004000000	0
Sat, 25 Oct 2014 01:36:08 +0000	0,0004000000	0
Mon, 13 Oct 2014 15:17:48 +0000	0,0004000000	0
Sun, 28 Sep 2014 14:21:13 +0000	0,0004000000	0
Sat, 27 Sep 2014 07:13:26 +0000	0,0004000000	0
Fri, 19 Sep 2014 15:57:14 +0000	0,0004000000	+0,0001
Fri, 19 Sep 2014 05:24:28 +0000	0,0003000000	0
Tue, 16 Sep 2014 08:18:51 +0000	0,0003000000	0
Sun, 14 Sep 2014 01:51:04 +0000	0,0003000000	0
Fri, 12 Sep 2014 03:26:52 +0000	0,0003000000	0
Thu, 11 Sep 2014 03:44:03 +0000	0,0003000000	0
Tue, 09 Sep 2014 05:55:05 +0000	0,0003000000	0
Fri, 29 Aug 2014 09:31:46 +0000	0,0003000000	0
Wed, 27 Aug 2014 03:18:03 +0000	0,0003000000	0
Tue, 26 Aug 2014 09:51:17 +0000	0,0003000000	0
Mon, 25 Aug 2014 08:03:34 +0000	0,0003000000	0
Sat, 16 Aug 2014 11:29:34 +0000	0,0003000000	0
Fri, 15 Aug 2014 05:45:23 +0000	0,0003000000	0
Wed, 13 Aug 2014 09:33:22 +0000	0,0003000000	0
Sat, 09 Aug 2014 20:07:31 +0000	0,0003000000	0
Sat, 09 Aug 2014 14:16:21 +0000	0,0003000000	0
Thu, 07 Aug 2014 11:32:41 +0000	0,0003000000	0
Tue, 05 Aug 2014 21:09:36 +0000	0,0003000000	0
Sun, 20 Jul 2014 22:47:34 +0000	0,0003000000	0
Fri, 18 Jul 2014 09:03:17 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:55:02 +0000	0,0003000000	0
Mon, 07 Jul 2014 14:29:06 +0000	0,0003000000	0
Sun, 29 Jun 2014 09:24:51 +0000	0,0003000000	0
Thu, 19 Jun 2014 09:42:15 +0000	0,0003000000	0
Fri, 13 Jun 2014 04:16:01 +0000	0,0003000000	0
Tue, 10 Jun 2014 23:12:56 +0000	0,0003000000	0
Fri, 06 Jun 2014 12:23:10 +0000	0,0003000000	0
Thu, 29 May 2014 13:30:52 +0000	0,0003000000	0
Sun, 25 May 2014 20:39:25 +0000	0,0003000000	0
Tue, 20 May 2014 10:44:27 +0000	0,0003000000	0
Tue, 20 May 2014 03:36:37 +0000	0,0003000000	0
Sun, 18 May 2014 08:38:52 +0000	0,0003000000	0
Sat, 17 May 2014 12:02:21 +0000	0,0003000000	0
Fri, 16 May 2014 23:05:22 +0000	0,0003000000	0
Mon, 05 May 2014 20:44:25 +0000	0,0003000000	0
Mon, 05 May 2014 16:26:03 +0000	0,0003000000	0
Thu, 24 Apr 2014 16:42:52 +0000	0,0003000000	0
Sat, 12 Apr 2014 05:13:27 +0000	0,0003000000	0
Tue, 08 Apr 2014 16:45:58 +0000	0,0003000000	0
Fri, 04 Apr 2014 04:37:39 +0000	0,0003000000	0
Thu, 03 Apr 2014 21:07:59 +0000	0,0003000000	0
Tue, 01 Apr 2014 23:52:03 +0000	0,0003000000	0
Mon, 31 Mar 2014 09:51:41 +0000	0,0003000000	0
Tue, 18 Mar 2014 06:23:32 +0000	0,0003000000	0
Thu, 06 Mar 2014 07:24:10 +0000	0,0003000000	0
Sun, 16 Feb 2014 19:32:20 +0000	0,0003000000	0
Wed, 22 Jan 2014 08:29:10 +0000	0,0003000000	0
Sat, 11 Jan 2014 11:39:42 +0000	0,0003000000	0
Sun, 05 Jan 2014 14:27:12 +0000	0,0003000000	0
Fri, 27 Dec 2013 10:17:06 +0000	0,0003000000	0
Mon, 16 Dec 2013 07:09:53 +0000	0,0003000000	0
Tue, 03 Dec 2013 09:42:42 +0000	0,0003000000	0
Sat, 30 Nov 2013 12:51:05 +0000	0,0003000000	2,83432745
Tue, 29 Oct 2013 23:13:04 +0000	0,0003283433	+1,1779286
Mon, 28 Oct 2013 14:06:22 +0000	0,0003271653	4,84933
Thu, 24 Oct 2013 16:57:13 +0000	0,0003276503	2,6332936
Sat, 19 Oct 2013 05:48:35 +0000	0,0003302836	3,072376
Sun, 13 Oct 2013 01:47:28 +0000	0,0003333559	+1,15416
Mon, 07 Oct 2013 02:45:53 +0000	0,0003332405	2,3013096
Mon, 30 Sep 2013 09:05:57 +0000	0,0003355418	0
Fri, 27 Sep 2013 16:39:51 +0000	0,0003355418	4,6109
Sun, 22 Sep 2013 02:16:09 +0000	0,0003355879	5,6146196
Fri, 13 Sep 2013 08:22:35 +0000	0,0003412026	+2,2274376
Thu, 22 Aug 2013 00:19:25 +0000	0,0003389751	4,56216
Tue, 13 Aug 2013 02:53:32 +0000	0,0003394313	2,351296
Mon, 29 Jul 2013 02:57:21 +0000	0,0003417826	3,5621956
Mon, 15 Jul 2013 19:10:29 +0000	0,0003453448	8,2926856
Sat, 06 Jul 2013 16:07:41 +0000	0,0003536375	+5,1039076
Sun, 30 Jun 2013 17:11:20 +0000	0,0003485336	0
Sun, 30 Jun 2013 03:39:13 +0000	0,0003485336	0
Sat, 29 Jun 2013 12:39:03 +0000	0,0003485336	+9,7673576
Wed, 19 Jun 2013 22:27:31 +0000	0,0003387662	0
Wed, 19 Jun 2013 17:56:07 +0000	0,0003387662	7,7951766
Thu, 06 Jun 2013 04:01:04 +0000	0,0003465614	4,2457356
Wed, 22 May 2013 17:20:26 +0000	0,0003508072	+2,5288856
Sat, 27 Apr 2013 15:21:34 +0000	0,0003482783	+1,3686116
Sun, 14 Apr 2013 09:27:20 +0000	0,0003469097	1,8093966
Sun, 07 Apr 2013 10:11:00 +0000	0,0003487191	7,890697
Sun, 24 Mar 2013 12:15:08 +0000	0,0003495081	+1,9488336
Sun, 17 Mar 2013 23:49:51 +0000	0,0003475593	+1,62376
Tue, 05 Mar 2013 17:35:25 +0000	0,0003473969	+6,3338026
Mon, 25 Feb 2013 20:40:46 +0000	0,0003410631	+1,8793516
Sun, 17 Feb 2013 07:12:53 +0000	0,0003391838	0
Sat, 16 Feb 2013 08:55:56 +0000	0,0003391838	0
Fri, 15 Feb 2013 15:09:40 +0000	0,0003391838	3,71329
Fri, 15 Feb 2013 01:44:55 +0000	0,0003395551	+2,0416386
Wed, 13 Feb 2013 10:38:01 +0000	0,0003375135	1,6241986
Tue, 12 Feb 2013 15:57:39 +0000	0,0003391377	+4,63884
Mon, 11 Feb 2013 22:11:47 +0000	0,0003386738	2,08764
Mon, 11 Feb 2013 15:43:49 +0000	0,0003388825	6,95919
Sat, 09 Feb 2013 11:31:16 +0000	0,0003395785	+3,8197126
Tue, 29 Jan 2013 00:59:23 +0000	0,0003357587	5,0588076
Sun, 13 Jan 2013 17:29:27 +0000	0,0003408175	1,8249816
Fri, 04 Jan 2013 10:03:27 +0000	0,0003426425	+1,386947
Tue, 01 Jan 2013 14:01:21 +0000	0,0003425038	+2,0790576
Thu, 27 Dec 2012 20:45:07 +0000	0,0003404248	2,7257296
Mon, 17 Dec 2012 06:54:49 +0000	0,0003431505	1,7553376
Tue, 11 Dec 2012 01:59:28 +0000	0,0003449058	0

Обратите внимание, что информация об обменного курса SLL в BGN обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 03:34:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Болгарский Лев

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Болгарский Лев в течение 1961 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.