Обменный курс на сегодня для SLL/BHD является SLL за BHD, это означает, что с 100 Сьерра-Леоне Леонес можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или BHD.

SLL в BHD обменного курса

Дата	Обменный курс	Вариация
Tue, 26 Sep 2017 10:14:33 +0000	0,0001000000	0
Sat, 23 Sep 2017 06:17:37 +0000	0,0001000000	0
Fri, 22 Sep 2017 16:51:31 +0000	0,0001000000	0
Thu, 21 Sep 2017 06:56:54 +0000	0,0001000000	0
Thu, 21 Sep 2017 03:00:43 +0000	0,0001000000	0
Wed, 20 Sep 2017 02:34:24 +0000	0,0001000000	0
Tue, 19 Sep 2017 17:02:27 +0000	0,0001000000	0
Mon, 18 Sep 2017 05:03:21 +0000	0,0001000000	0
Sun, 17 Sep 2017 04:19:00 +0000	0,0001000000	0
Sun, 10 Sep 2017 03:03:33 +0000	0,0001000000	0
Sat, 09 Sep 2017 23:39:03 +0000	0,0001000000	0
Mon, 04 Sep 2017 10:34:39 +0000	0,0001000000	0
Sun, 03 Sep 2017 18:22:40 +0000	0,0001000000	0
Sun, 03 Sep 2017 06:40:06 +0000	0,0001000000	0
Sat, 02 Sep 2017 22:11:52 +0000	0,0001000000	0
Sat, 02 Sep 2017 02:44:38 +0000	0,0001000000	0
Thu, 31 Aug 2017 00:07:17 +0000	0,0001000000	0
Sat, 19 Aug 2017 20:07:38 +0000	0,0001000000	0
Thu, 17 Aug 2017 08:24:01 +0000	0,0001000000	0
Wed, 16 Aug 2017 01:56:04 +0000	0,0001000000	0
Mon, 14 Aug 2017 04:56:11 +0000	0,0001000000	0
Sun, 13 Aug 2017 11:44:53 +0000	0,0001000000	0
Fri, 11 Aug 2017 09:37:47 +0000	0,0001000000	0
Sat, 05 Aug 2017 02:38:15 +0000	0,0001000000	0
Thu, 03 Aug 2017 01:52:48 +0000	0,0001000000	0
Sat, 29 Jul 2017 19:52:49 +0000	0,0001000000	0
Fri, 28 Jul 2017 23:59:28 +0000	0,0001000000	0
Thu, 27 Jul 2017 18:03:10 +0000	0,0001000000	0
Tue, 25 Jul 2017 02:03:01 +0000	0,0001000000	0
Sat, 22 Jul 2017 07:48:34 +0000	0,0001000000	0
Fri, 21 Jul 2017 21:20:48 +0000	0,0001000000	0
Fri, 21 Jul 2017 16:55:17 +0000	0,0001000000	0
Wed, 19 Jul 2017 09:51:19 +0000	0,0001000000	0
Mon, 17 Jul 2017 13:48:09 +0000	0,0001000000	0
Tue, 11 Jul 2017 15:54:20 +0000	0,0001000000	0
Wed, 05 Jul 2017 17:09:41 +0000	0,0001000000	0
Wed, 05 Jul 2017 13:31:21 +0000	0,0001000000	0
Tue, 04 Jul 2017 08:33:44 +0000	0,0001000000	0
Mon, 03 Jul 2017 03:34:23 +0000	0,0001000000	0
Sun, 02 Jul 2017 09:11:44 +0000	0,0001000000	0
Thu, 29 Jun 2017 17:13:01 +0000	0,0001000000	0
Sun, 25 Jun 2017 05:00:47 +0000	0,0001000000	0
Tue, 20 Jun 2017 09:30:19 +0000	0,0001000000	0
Tue, 20 Jun 2017 01:16:39 +0000	0,0001000000	0
Mon, 19 Jun 2017 14:04:23 +0000	0,0001000000	0
Wed, 14 Jun 2017 21:42:42 +0000	0,0001000000	0
Wed, 14 Jun 2017 02:42:40 +0000	0,0001000000	0
Tue, 13 Jun 2017 22:17:58 +0000	0,0001000000	0
Sat, 03 Jun 2017 07:07:22 +0000	0,0001000000	0
Thu, 01 Jun 2017 16:41:20 +0000	0,0001000000	0
Tue, 30 May 2017 03:20:06 +0000	0,0001000000	0
Sun, 28 May 2017 03:28:11 +0000	0,0001000000	0
Sat, 27 May 2017 07:01:00 +0000	0,0001000000	0
Wed, 24 May 2017 17:23:18 +0000	0,0001000000	0
Wed, 24 May 2017 03:24:27 +0000	0,0001000000	0
Mon, 15 May 2017 07:53:22 +0000	0,0001000000	0
Sun, 14 May 2017 20:55:20 +0000	0,0001000000	0
Sat, 13 May 2017 22:22:41 +0000	0,0001000000	0
Fri, 12 May 2017 06:00:01 +0000	0,0001000000	0
Tue, 02 May 2017 22:17:56 +0000	0,0001000000	0
Sun, 30 Apr 2017 05:01:11 +0000	0,0001000000	0
Fri, 28 Apr 2017 15:38:08 +0000	0,0001000000	0
Fri, 28 Apr 2017 05:00:28 +0000	0,0001000000	0
Fri, 28 Apr 2017 00:01:37 +0000	0,0001000000	0
Thu, 27 Apr 2017 16:43:17 +0000	0,0001000000	0
Tue, 25 Apr 2017 21:37:23 +0000	0,0001000000	0
Sun, 23 Apr 2017 19:46:53 +0000	0,0001000000	0
Sat, 15 Apr 2017 08:39:49 +0000	0,0001000000	0
Fri, 14 Apr 2017 11:39:54 +0000	0,0001000000	0
Fri, 14 Apr 2017 05:44:40 +0000	0,0001000000	0
Thu, 13 Apr 2017 12:42:21 +0000	0,0001000000	0
Wed, 12 Apr 2017 23:01:27 +0000	0,0001000000	0
Wed, 12 Apr 2017 16:38:36 +0000	0,0001000000	0
Wed, 05 Apr 2017 11:54:27 +0000	0,0001000000	0
Wed, 22 Mar 2017 10:35:53 +0000	0,0001000000	0
Wed, 22 Mar 2017 00:07:01 +0000	0,0001000000	0
Tue, 21 Mar 2017 01:12:15 +0000	0,0001000000	0
Sun, 19 Mar 2017 06:05:00 +0000	0,0001000000	0
Thu, 16 Mar 2017 05:35:18 +0000	0,0001000000	0
Wed, 15 Mar 2017 21:30:48 +0000	0,0001000000	0
Tue, 14 Mar 2017 18:42:41 +0000	0,0001000000	0
Fri, 10 Mar 2017 21:10:49 +0000	0,0001000000	0
Fri, 10 Mar 2017 08:36:56 +0000	0,0001000000	0
Thu, 09 Mar 2017 15:10:20 +0000	0,0001000000	0
Tue, 07 Mar 2017 18:53:31 +0000	0,0001000000	0
Mon, 06 Mar 2017 16:26:00 +0000	0,0001000000	0
Mon, 06 Mar 2017 07:27:05 +0000	0,0001000000	0
Sat, 04 Mar 2017 09:37:04 +0000	0,0001000000	0
Fri, 03 Mar 2017 14:33:21 +0000	0,0001000000	0
Wed, 01 Mar 2017 10:10:53 +0000	0,0001000000	0
Tue, 28 Feb 2017 11:16:54 +0000	0,0001000000	0
Mon, 27 Feb 2017 01:07:45 +0000	0,0001000000	0
Sun, 26 Feb 2017 17:58:00 +0000	0,0001000000	0
Sun, 26 Feb 2017 07:04:04 +0000	0,0001000000	0
Fri, 24 Feb 2017 09:03:50 +0000	0,0001000000	0
Fri, 10 Feb 2017 16:22:37 +0000	0,0001000000	0
Fri, 10 Feb 2017 05:02:08 +0000	0,0001000000	0
Sat, 04 Feb 2017 00:53:45 +0000	0,0001000000	0
Fri, 03 Feb 2017 06:29:09 +0000	0,0001000000	0
Thu, 02 Feb 2017 11:58:06 +0000	0,0001000000	0
Tue, 31 Jan 2017 09:02:45 +0000	0,0001000000	0
Sun, 29 Jan 2017 18:14:51 +0000	0,0001000000	0
Sun, 29 Jan 2017 08:49:14 +0000	0,0001000000	0
Fri, 27 Jan 2017 05:47:54 +0000	0,0001000000	0
Thu, 26 Jan 2017 04:00:59 +0000	0,0001000000	0
Wed, 25 Jan 2017 20:30:33 +0000	0,0001000000	0
Wed, 18 Jan 2017 18:37:51 +0000	0,0001000000	0
Sun, 15 Jan 2017 21:41:59 +0000	0,0001000000	0
Sun, 15 Jan 2017 11:37:13 +0000	0,0001000000	0
Thu, 05 Jan 2017 01:15:45 +0000	0,0001000000	0
Wed, 04 Jan 2017 08:52:51 +0000	0,0001000000	0
Fri, 30 Dec 2016 03:30:09 +0000	0,0001000000	0
Wed, 28 Dec 2016 14:45:50 +0000	0,0001000000	0
Tue, 27 Dec 2016 15:36:15 +0000	0,0001000000	0
Tue, 27 Dec 2016 07:06:54 +0000	0,0001000000	0
Mon, 26 Dec 2016 14:48:37 +0000	0,0001000000	0
Mon, 26 Dec 2016 06:17:24 +0000	0,0001000000	0
Sun, 25 Dec 2016 00:32:05 +0000	0,0001000000	0
Sat, 24 Dec 2016 18:46:16 +0000	0,0001000000	0
Thu, 22 Dec 2016 17:54:02 +0000	0,0001000000	0
Mon, 19 Dec 2016 22:50:55 +0000	0,0001000000	0
Sun, 18 Dec 2016 11:48:00 +0000	0,0001000000	0
Thu, 15 Dec 2016 03:11:35 +0000	0,0001000000	0
Wed, 14 Dec 2016 11:26:05 +0000	0,0001000000	0
Tue, 13 Dec 2016 17:29:18 +0000	0,0001000000	0
Fri, 09 Dec 2016 03:43:08 +0000	0,0001000000	0
Thu, 08 Dec 2016 23:49:18 +0000	0,0001000000	0
Wed, 07 Dec 2016 05:12:50 +0000	0,0001000000	0
Tue, 06 Dec 2016 06:04:05 +0000	0,0001000000	0
Mon, 05 Dec 2016 09:22:48 +0000	0,0001000000	0
Fri, 02 Dec 2016 08:41:50 +0000	0,0001000000	0
Sun, 27 Nov 2016 16:36:44 +0000	0,0001000000	0
Sun, 27 Nov 2016 11:04:46 +0000	0,0001000000	0
Thu, 10 Nov 2016 19:22:11 +0000	0,0001000000	0
Thu, 10 Nov 2016 06:18:00 +0000	0,0001000000	0
Thu, 10 Nov 2016 00:53:38 +0000	0,0001000000	0
Sat, 05 Nov 2016 14:52:42 +0000	0,0001000000	0
Wed, 02 Nov 2016 19:07:28 +0000	0,0001000000	0
Tue, 25 Oct 2016 16:53:11 +0000	0,0001000000	0
Mon, 24 Oct 2016 14:43:48 +0000	0,0001000000	0
Sun, 23 Oct 2016 10:58:20 +0000	0,0001000000	0
Fri, 14 Oct 2016 04:12:42 +0000	0,0001000000	0
Thu, 13 Oct 2016 12:33:53 +0000	0,0001000000	0
Tue, 04 Oct 2016 12:09:52 +0000	0,0001000000	0
Sun, 02 Oct 2016 21:00:43 +0000	0,0001000000	0
Fri, 30 Sep 2016 10:59:53 +0000	0,0001000000	0
Mon, 26 Sep 2016 06:55:44 +0000	0,0001000000	0
Thu, 22 Sep 2016 13:56:14 +0000	0,0001000000	0
Sun, 18 Sep 2016 07:37:53 +0000	0,0001000000	0
Sat, 17 Sep 2016 11:43:39 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:30:23 +0000	0,0001000000	0
Tue, 13 Sep 2016 20:53:03 +0000	0,0001000000	0
Wed, 07 Sep 2016 01:06:51 +0000	0,0001000000	0
Fri, 26 Aug 2016 05:26:06 +0000	0,0001000000	0
Sun, 14 Aug 2016 09:41:25 +0000	0,0001000000	0
Tue, 09 Aug 2016 03:39:00 +0000	0,0001000000	0
Mon, 08 Aug 2016 01:36:19 +0000	0,0001000000	0
Fri, 05 Aug 2016 10:58:11 +0000	0,0001000000	0
Wed, 03 Aug 2016 18:13:17 +0000	0,0001000000	0
Fri, 29 Jul 2016 07:36:17 +0000	0,0001000000	0
Thu, 28 Jul 2016 22:36:41 +0000	0,0001000000	0
Sat, 23 Jul 2016 19:06:08 +0000	0,0001000000	0
Wed, 20 Jul 2016 04:19:53 +0000	0,0001000000	0
Mon, 18 Jul 2016 08:47:16 +0000	0,0001000000	0
Sun, 17 Jul 2016 10:13:44 +0000	0,0001000000	0
Fri, 15 Jul 2016 17:34:37 +0000	0,0001000000	0
Thu, 14 Jul 2016 14:52:26 +0000	0,0001000000	0
Tue, 12 Jul 2016 18:46:25 +0000	0,0001000000	0
Tue, 05 Jul 2016 20:25:06 +0000	0,0001000000	0
Sat, 02 Jul 2016 06:35:26 +0000	0,0001000000	0
Tue, 28 Jun 2016 20:14:06 +0000	0,0001000000	0
Thu, 23 Jun 2016 10:14:38 +0000	0,0001000000	0
Tue, 21 Jun 2016 16:49:37 +0000	0,0001000000	0
Fri, 17 Jun 2016 20:34:01 +0000	0,0001000000	0
Tue, 14 Jun 2016 07:16:27 +0000	0,0001000000	0
Fri, 10 Jun 2016 06:31:30 +0000	0,0001000000	0
Tue, 07 Jun 2016 01:26:09 +0000	0,0001000000	0
Mon, 06 Jun 2016 02:00:47 +0000	0,0001000000	0
Sat, 04 Jun 2016 09:23:59 +0000	0,0001000000	0
Sun, 29 May 2016 13:46:45 +0000	0,0001000000	0
Fri, 20 May 2016 23:59:56 +0000	0,0001000000	0
Thu, 12 May 2016 04:48:27 +0000	0,0001000000	0
Mon, 09 May 2016 19:28:28 +0000	0,0001000000	0
Sun, 01 May 2016 15:43:24 +0000	0,0001000000	0
Tue, 26 Apr 2016 15:04:26 +0000	0,0001000000	0
Mon, 25 Apr 2016 18:18:28 +0000	0,0001000000	0
Sun, 24 Apr 2016 22:17:12 +0000	0,0001000000	0
Sat, 23 Apr 2016 14:40:18 +0000	0,0001000000	0
Sat, 23 Apr 2016 06:17:32 +0000	0,0001000000	0
Thu, 21 Apr 2016 13:54:28 +0000	0,0001000000	0
Wed, 20 Apr 2016 20:44:01 +0000	0,0001000000	0
Fri, 15 Apr 2016 14:07:19 +0000	0,0001000000	0
Mon, 11 Apr 2016 03:31:20 +0000	0,0001000000	0
Sun, 10 Apr 2016 00:52:17 +0000	0,0001000000	0
Fri, 08 Apr 2016 06:57:17 +0000	0,0001000000	0
Tue, 05 Apr 2016 04:39:19 +0000	0,0001000000	0
Wed, 30 Mar 2016 22:59:52 +0000	0,0001000000	0
Tue, 29 Mar 2016 06:44:30 +0000	0,0001000000	0
Thu, 24 Mar 2016 01:20:00 +0000	0,0001000000	0
Mon, 14 Mar 2016 23:40:39 +0000	0,0001000000	0
Mon, 14 Mar 2016 19:37:46 +0000	0,0001000000	0
Sun, 13 Mar 2016 13:47:41 +0000	0,0001000000	0
Wed, 09 Mar 2016 16:58:00 +0000	0,0001000000	0
Thu, 03 Mar 2016 18:18:19 +0000	0,0001000000	0
Sat, 27 Feb 2016 07:27:06 +0000	0,0001000000	0
Thu, 25 Feb 2016 06:34:34 +0000	0,0001000000	0
Wed, 24 Feb 2016 01:27:57 +0000	0,0001000000	0
Tue, 23 Feb 2016 03:50:02 +0000	0,0001000000	0
Sat, 20 Feb 2016 10:45:07 +0000	0,0001000000	0
Wed, 17 Feb 2016 01:22:43 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:23:03 +0000	0,0001000000	0
Fri, 12 Feb 2016 07:37:16 +0000	0,0001000000	0
Tue, 09 Feb 2016 12:38:44 +0000	0,0001000000	0
Fri, 29 Jan 2016 03:53:54 +0000	0,0001000000	0
Sat, 23 Jan 2016 19:54:42 +0000	0,0001000000	0
Sat, 23 Jan 2016 12:43:25 +0000	0,0001000000	0
Tue, 19 Jan 2016 09:16:32 +0000	0,0001000000	0
Sun, 17 Jan 2016 18:59:26 +0000	0,0001000000	0
Wed, 13 Jan 2016 16:41:25 +0000	0,0001000000	0
Sun, 10 Jan 2016 19:01:10 +0000	0,0001000000	0
Sat, 09 Jan 2016 00:11:46 +0000	0,0001000000	0
Thu, 07 Jan 2016 07:12:07 +0000	0,0001000000	0
Tue, 05 Jan 2016 13:20:51 +0000	0,0001000000	0
Sun, 03 Jan 2016 11:24:40 +0000	0,0001000000	0
Sat, 02 Jan 2016 19:15:43 +0000	0,0001000000	0
Wed, 30 Dec 2015 03:39:07 +0000	0,0001000000	0
Tue, 29 Dec 2015 23:36:53 +0000	0,0001000000	0
Sat, 26 Dec 2015 19:41:09 +0000	0,0001000000	0
Fri, 25 Dec 2015 20:13:12 +0000	0,0001000000	0
Mon, 21 Dec 2015 22:07:58 +0000	0,0001000000	0
Sun, 13 Dec 2015 00:39:40 +0000	0,0001000000	0
Fri, 11 Dec 2015 11:55:56 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:19:05 +0000	0,0001000000	0
Fri, 27 Nov 2015 19:26:44 +0000	0,0001000000	0
Thu, 26 Nov 2015 04:15:04 +0000	0,0001000000	0
Wed, 25 Nov 2015 01:27:22 +0000	0,0001000000	0
Mon, 23 Nov 2015 06:47:10 +0000	0,0001000000	0
Mon, 23 Nov 2015 02:14:24 +0000	0,0001000000	0
Thu, 19 Nov 2015 18:22:52 +0000	0,0001000000	0
Sun, 15 Nov 2015 12:29:28 +0000	0,0001000000	0
Fri, 13 Nov 2015 04:16:15 +0000	0,0001000000	0
Wed, 11 Nov 2015 07:07:31 +0000	0,0001000000	0
Tue, 03 Nov 2015 17:15:50 +0000	0,0001000000	0
Tue, 27 Oct 2015 19:55:57 +0000	0,0001000000	0
Tue, 27 Oct 2015 08:56:25 +0000	0,0001000000	0
Thu, 22 Oct 2015 11:15:12 +0000	0,0001000000	0
Tue, 20 Oct 2015 18:11:31 +0000	0,0001000000	0
Mon, 19 Oct 2015 02:43:19 +0000	0,0001000000	0
Thu, 15 Oct 2015 01:41:26 +0000	0,0001000000	0
Wed, 14 Oct 2015 16:52:24 +0000	0,0001000000	0
Sun, 11 Oct 2015 02:34:22 +0000	0,0001000000	0
Fri, 09 Oct 2015 08:03:42 +0000	0,0001000000	0
Thu, 08 Oct 2015 08:28:08 +0000	0,0001000000	0
Tue, 06 Oct 2015 09:41:49 +0000	0,0001000000	0
Fri, 02 Oct 2015 11:31:15 +0000	0,0001000000	0
Tue, 29 Sep 2015 13:09:41 +0000	0,0001000000	0
Mon, 28 Sep 2015 15:53:50 +0000	0,0001000000	0
Fri, 25 Sep 2015 20:58:06 +0000	0,0001000000	0
Sun, 20 Sep 2015 21:38:16 +0000	0,0001000000	0
Sat, 19 Sep 2015 16:41:13 +0000	0,0001000000	0
Wed, 09 Sep 2015 05:16:22 +0000	0,0001000000	0
Sun, 06 Sep 2015 06:01:29 +0000	0,0001000000	0
Sat, 22 Aug 2015 19:29:10 +0000	0,0001000000	0
Fri, 07 Aug 2015 15:16:32 +0000	0,0001000000	0
Sun, 02 Aug 2015 03:48:17 +0000	0,0001000000	0
Fri, 31 Jul 2015 13:55:52 +0000	0,0001000000	0
Thu, 30 Jul 2015 18:30:26 +0000	0,0001000000	0
Sun, 26 Jul 2015 06:07:32 +0000	0,0001000000	0
Sat, 25 Jul 2015 09:57:16 +0000	0,0001000000	0
Sat, 18 Jul 2015 01:36:52 +0000	0,0001000000	0
Thu, 16 Jul 2015 19:14:52 +0000	0,0001000000	0
Sat, 11 Jul 2015 14:03:59 +0000	0,0001000000	0
Thu, 09 Jul 2015 02:06:14 +0000	0,0001000000	0
Tue, 07 Jul 2015 19:06:37 +0000	0,0001000000	0
Tue, 07 Jul 2015 13:29:01 +0000	0,0001000000	0
Thu, 02 Jul 2015 20:55:32 +0000	0,0001000000	0
Tue, 23 Jun 2015 01:57:29 +0000	0,0001000000	0
Sun, 21 Jun 2015 05:42:29 +0000	0,0001000000	0
Sat, 20 Jun 2015 19:39:58 +0000	0,0001000000	0
Fri, 19 Jun 2015 16:37:51 +0000	0,0001000000	0
Wed, 17 Jun 2015 18:47:24 +0000	0,0001000000	0
Sun, 14 Jun 2015 10:02:36 +0000	0,0001000000	0
Sat, 13 Jun 2015 16:40:37 +0000	0,0001000000	0
Fri, 12 Jun 2015 02:53:38 +0000	0,0001000000	0
Wed, 10 Jun 2015 19:56:59 +0000	0,0001000000	0
Wed, 10 Jun 2015 13:10:34 +0000	0,0001000000	0
Tue, 09 Jun 2015 14:04:26 +0000	0,0001000000	0
Mon, 08 Jun 2015 05:33:04 +0000	0,0001000000	0
Fri, 05 Jun 2015 06:48:12 +0000	0,0001000000	0
Sat, 23 May 2015 03:06:48 +0000	0,0001000000	0
Tue, 19 May 2015 14:10:45 +0000	0,0001000000	0
Wed, 13 May 2015 16:37:15 +0000	0,0001000000	0
Sun, 10 May 2015 22:37:33 +0000	0,0001000000	0
Thu, 07 May 2015 05:16:11 +0000	0,0001000000	0
Fri, 01 May 2015 06:23:17 +0000	0,0001000000	0
Sat, 25 Apr 2015 19:11:33 +0000	0,0001000000	0
Fri, 10 Apr 2015 11:32:42 +0000	0,0001000000	0
Wed, 01 Apr 2015 06:05:44 +0000	0,0001000000	0
Tue, 24 Mar 2015 14:10:37 +0000	0,0001000000	0
Fri, 13 Mar 2015 13:11:12 +0000	0,0001000000	0
Sun, 22 Feb 2015 14:49:54 +0000	0,0001000000	0
Sat, 14 Feb 2015 07:09:03 +0000	0,0001000000	0
Thu, 12 Feb 2015 03:39:10 +0000	0,0001000000	0
Wed, 11 Feb 2015 16:39:31 +0000	0,0001000000	0
Wed, 11 Feb 2015 01:04:54 +0000	0,0001000000	0
Tue, 10 Feb 2015 18:27:56 +0000	0,0001000000	0
Mon, 09 Feb 2015 13:55:28 +0000	0,0001000000	0
Sun, 08 Feb 2015 22:46:26 +0000	0,0001000000	0
Sat, 07 Feb 2015 21:04:57 +0000	0,0001000000	0
Fri, 06 Feb 2015 11:48:07 +0000	0,0001000000	0
Sun, 25 Jan 2015 04:46:47 +0000	0,0001000000	0
Mon, 19 Jan 2015 17:10:32 +0000	0,0001000000	0
Tue, 30 Dec 2014 18:39:03 +0000	0,0001000000	0
Mon, 22 Dec 2014 03:22:56 +0000	0,0001000000	0
Sat, 20 Dec 2014 07:42:36 +0000	0,0001000000	0
Wed, 10 Dec 2014 08:18:26 +0000	0,0001000000	0
Mon, 08 Dec 2014 09:18:01 +0000	0,0001000000	0
Sun, 07 Dec 2014 17:39:38 +0000	0,0001000000	0
Sun, 07 Dec 2014 14:07:06 +0000	0,0001000000	0
Sun, 07 Dec 2014 01:26:35 +0000	0,0001000000	0
Wed, 03 Dec 2014 06:52:16 +0000	0,0001000000	0
Tue, 02 Dec 2014 16:25:39 +0000	0,0001000000	0
Sun, 30 Nov 2014 15:08:51 +0000	0,0001000000	0
Sun, 30 Nov 2014 02:36:04 +0000	0,0001000000	0
Fri, 28 Nov 2014 17:08:07 +0000	0,0001000000	0
Fri, 28 Nov 2014 10:42:19 +0000	0,0001000000	0
Mon, 24 Nov 2014 12:37:03 +0000	0,0001000000	0
Wed, 19 Nov 2014 00:55:49 +0000	0,0001000000	0
Tue, 18 Nov 2014 17:57:21 +0000	0,0001000000	0
Thu, 13 Nov 2014 15:47:06 +0000	0,0001000000	0
Sat, 08 Nov 2014 09:25:31 +0000	0,0001000000	0
Fri, 07 Nov 2014 14:50:46 +0000	0,0001000000	0
Wed, 05 Nov 2014 23:58:25 +0000	0,0001000000	0
Sun, 02 Nov 2014 17:21:55 +0000	0,0001000000	0
Sun, 26 Oct 2014 06:29:46 +0000	0,0001000000	0
Mon, 13 Oct 2014 15:13:29 +0000	0,0001000000	0
Thu, 09 Oct 2014 06:02:24 +0000	0,0001000000	0
Fri, 26 Sep 2014 21:00:58 +0000	0,0001000000	0
Tue, 16 Sep 2014 00:59:41 +0000	0,0001000000	0
Sat, 13 Sep 2014 20:32:26 +0000	0,0001000000	0
Thu, 11 Sep 2014 23:14:53 +0000	0,0001000000	0
Thu, 11 Sep 2014 16:29:20 +0000	0,0001000000	0
Mon, 01 Sep 2014 02:50:29 +0000	0,0001000000	0
Fri, 29 Aug 2014 08:46:56 +0000	0,0001000000	0
Mon, 25 Aug 2014 10:25:51 +0000	0,0001000000	0
Mon, 25 Aug 2014 02:16:17 +0000	0,0001000000	0
Thu, 21 Aug 2014 10:50:41 +0000	0,0001000000	0
Wed, 20 Aug 2014 08:13:55 +0000	0,0001000000	0
Fri, 15 Aug 2014 04:41:18 +0000	0,0001000000	0
Sat, 09 Aug 2014 13:08:05 +0000	0,0001000000	0
Fri, 08 Aug 2014 05:55:44 +0000	0,0001000000	0
Tue, 05 Aug 2014 21:10:57 +0000	0,0001000000	0
Sun, 20 Jul 2014 16:15:12 +0000	0,0001000000	0
Sun, 20 Jul 2014 05:35:58 +0000	0,0001000000	0
Wed, 16 Jul 2014 04:22:57 +0000	0,0001000000	0
Fri, 11 Jul 2014 19:52:44 +0000	0,0001000000	0
Fri, 11 Jul 2014 04:15:40 +0000	0,0001000000	0
Mon, 07 Jul 2014 14:25:42 +0000	0,0001000000	0
Fri, 27 Jun 2014 15:57:30 +0000	0,0001000000	0
Sun, 22 Jun 2014 09:12:48 +0000	0,0001000000	0
Tue, 10 Jun 2014 22:53:48 +0000	0,0001000000	0
Fri, 06 Jun 2014 14:06:51 +0000	0,0001000000	0
Thu, 05 Jun 2014 09:04:07 +0000	0,0001000000	0
Sat, 31 May 2014 01:37:15 +0000	0,0001000000	0
Tue, 27 May 2014 19:36:27 +0000	0,0001000000	0
Fri, 23 May 2014 22:33:48 +0000	0,0001000000	0
Fri, 23 May 2014 12:08:00 +0000	0,0001000000	0
Thu, 22 May 2014 03:53:27 +0000	0,0001000000	0
Wed, 21 May 2014 06:21:34 +0000	0,0001000000	0
Sun, 18 May 2014 15:29:54 +0000	0,0001000000	0
Fri, 16 May 2014 08:11:08 +0000	0,0001000000	0
Fri, 09 May 2014 14:17:14 +0000	0,0001000000	0
Thu, 08 May 2014 19:33:51 +0000	0,0001000000	0
Tue, 06 May 2014 01:05:10 +0000	0,0001000000	0
Tue, 08 Apr 2014 17:13:46 +0000	0,0001000000	0
Thu, 03 Apr 2014 08:08:50 +0000	0,0001000000	0
Tue, 01 Apr 2014 23:52:09 +0000	0,0001000000	0
Tue, 01 Apr 2014 08:42:32 +0000	0,0001000000	0
Mon, 31 Mar 2014 09:59:50 +0000	0,0001000000	0
Fri, 28 Mar 2014 18:08:55 +0000	0,0001000000	0
Sat, 15 Mar 2014 16:07:58 +0000	0,0001000000	0
Thu, 06 Mar 2014 11:42:46 +0000	0,0001000000	0
Wed, 05 Mar 2014 03:22:34 +0000	0,0001000000	0
Sun, 26 Jan 2014 05:14:54 +0000	0,0001000000	0
Wed, 01 Jan 2014 14:08:43 +0000	0,0001000000	0
Sat, 14 Dec 2013 06:37:23 +0000	0,0001000000	0
Mon, 09 Dec 2013 10:39:24 +0000	0,0001000000	+1,290610835
Fri, 21 Dec 2012 08:06:36 +0000	8,7093891750	+4,5969
Sun, 16 Dec 2012 15:18:08 +0000	8,7089294850	0
Sat, 15 Dec 2012 20:52:38 +0000	8,7089294850	0
Thu, 13 Dec 2012 22:36:48 +0000	8,7089294850	3,747017
Sat, 01 Dec 2012 06:59:26 +0000	8,7463996550	0

Обратите внимание, что информация об обменного курса SLL в BHD обнавляется каждые 3 часа. Last update was at Tue, 26 Sep 2017 10:14:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Динар Бахрейна

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Динар Бахрейна в течение 1760 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.