Обменный курс на сегодня для SLL/BND является SLL за BND, это означает, что с 100 Сьерра-Леоне Леонес можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или BND.

SLL в BND обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 08:37:09 +0000	0,0002000000	0
Sat, 07 Apr 2018 14:12:46 +0000	0,0002000000	0
Sun, 25 Mar 2018 03:21:39 +0000	0,0002000000	0
Tue, 31 Oct 2017 22:59:42 +0000	0,0002000000	0
Tue, 31 Oct 2017 17:23:19 +0000	0,0002000000	0
Mon, 30 Oct 2017 03:26:54 +0000	0,0002000000	0
Sun, 29 Oct 2017 16:54:15 +0000	0,0002000000	0
Sat, 28 Oct 2017 10:58:58 +0000	0,0002000000	0
Tue, 24 Oct 2017 13:17:21 +0000	0,0002000000	0
Fri, 20 Oct 2017 20:09:18 +0000	0,0002000000	0
Sun, 15 Oct 2017 13:48:39 +0000	0,0002000000	0
Fri, 13 Oct 2017 13:48:03 +0000	0,0002000000	0
Thu, 12 Oct 2017 02:14:22 +0000	0,0002000000	0
Tue, 10 Oct 2017 15:25:25 +0000	0,0002000000	0
Tue, 10 Oct 2017 00:51:50 +0000	0,0002000000	0
Sun, 08 Oct 2017 07:46:24 +0000	0,0002000000	0
Sat, 07 Oct 2017 20:53:44 +0000	0,0002000000	0
Sat, 30 Sep 2017 00:07:10 +0000	0,0002000000	0
Thu, 28 Sep 2017 21:24:18 +0000	0,0002000000	0
Sat, 23 Sep 2017 05:37:28 +0000	0,0002000000	0
Fri, 22 Sep 2017 19:48:09 +0000	0,0002000000	0
Fri, 22 Sep 2017 13:04:11 +0000	0,0002000000	0
Tue, 19 Sep 2017 00:54:50 +0000	0,0002000000	0
Sun, 17 Sep 2017 04:19:01 +0000	0,0002000000	0
Fri, 15 Sep 2017 04:00:25 +0000	0,0002000000	0
Sun, 10 Sep 2017 18:26:27 +0000	0,0002000000	0
Fri, 08 Sep 2017 06:17:52 +0000	0,0002000000	0
Wed, 06 Sep 2017 01:32:59 +0000	0,0002000000	0
Mon, 04 Sep 2017 14:57:59 +0000	0,0002000000	0
Sun, 03 Sep 2017 21:08:19 +0000	0,0002000000	0
Fri, 25 Aug 2017 22:47:17 +0000	0,0002000000	0
Fri, 25 Aug 2017 02:54:32 +0000	0,0002000000	0
Thu, 24 Aug 2017 06:58:47 +0000	0,0002000000	0
Sat, 19 Aug 2017 22:57:40 +0000	0,0002000000	0
Sat, 19 Aug 2017 04:18:07 +0000	0,0002000000	0
Fri, 18 Aug 2017 08:09:19 +0000	0,0002000000	0
Thu, 17 Aug 2017 16:13:26 +0000	0,0002000000	0
Tue, 15 Aug 2017 22:15:18 +0000	0,0002000000	0
Mon, 14 Aug 2017 21:47:06 +0000	0,0002000000	0
Mon, 14 Aug 2017 14:08:24 +0000	0,0002000000	0
Sun, 13 Aug 2017 01:03:32 +0000	0,0002000000	0
Sat, 12 Aug 2017 06:46:36 +0000	0,0002000000	0
Fri, 11 Aug 2017 02:46:13 +0000	0,0002000000	0
Sat, 05 Aug 2017 09:14:19 +0000	0,0002000000	0
Fri, 04 Aug 2017 22:47:05 +0000	0,0002000000	0
Fri, 04 Aug 2017 19:21:43 +0000	0,0002000000	0
Thu, 27 Jul 2017 18:39:50 +0000	0,0002000000	0
Wed, 26 Jul 2017 09:52:25 +0000	0,0002000000	0
Tue, 25 Jul 2017 09:37:56 +0000	0,0002000000	0
Sat, 22 Jul 2017 22:01:57 +0000	0,0002000000	0
Sat, 22 Jul 2017 16:28:02 +0000	0,0002000000	0
Fri, 21 Jul 2017 20:43:56 +0000	0,0002000000	0
Thu, 20 Jul 2017 00:51:32 +0000	0,0002000000	0
Wed, 19 Jul 2017 19:44:13 +0000	0,0002000000	0
Sun, 16 Jul 2017 11:54:30 +0000	0,0002000000	0
Thu, 13 Jul 2017 05:09:00 +0000	0,0002000000	0
Wed, 12 Jul 2017 07:07:18 +0000	0,0002000000	0
Tue, 11 Jul 2017 22:40:52 +0000	0,0002000000	0
Mon, 10 Jul 2017 07:12:01 +0000	0,0002000000	0
Sat, 08 Jul 2017 19:51:09 +0000	0,0002000000	0
Thu, 06 Jul 2017 04:09:14 +0000	0,0002000000	0
Wed, 05 Jul 2017 14:16:45 +0000	0,0002000000	0
Tue, 04 Jul 2017 03:31:15 +0000	0,0002000000	0
Sat, 01 Jul 2017 06:16:41 +0000	0,0002000000	0
Sun, 25 Jun 2017 16:50:17 +0000	0,0002000000	0
Sun, 25 Jun 2017 06:44:35 +0000	0,0002000000	0
Thu, 22 Jun 2017 14:12:02 +0000	0,0002000000	0
Mon, 19 Jun 2017 07:22:16 +0000	0,0002000000	0
Tue, 13 Jun 2017 23:21:31 +0000	0,0002000000	0
Sat, 10 Jun 2017 14:34:10 +0000	0,0002000000	0
Thu, 08 Jun 2017 20:39:20 +0000	0,0002000000	0
Thu, 01 Jun 2017 15:20:44 +0000	0,0002000000	0
Tue, 30 May 2017 04:43:08 +0000	0,0002000000	0
Tue, 23 May 2017 05:23:53 +0000	0,0002000000	0
Mon, 22 May 2017 11:49:09 +0000	0,0002000000	0
Sat, 20 May 2017 09:43:53 +0000	0,0002000000	0
Mon, 15 May 2017 03:06:39 +0000	0,0002000000	0
Sun, 14 May 2017 09:06:12 +0000	0,0002000000	0
Fri, 05 May 2017 22:04:21 +0000	0,0002000000	0
Fri, 05 May 2017 16:31:22 +0000	0,0002000000	0
Fri, 05 May 2017 07:44:15 +0000	0,0002000000	0
Tue, 02 May 2017 02:28:15 +0000	0,0002000000	0
Sun, 30 Apr 2017 05:01:14 +0000	0,0002000000	0
Fri, 28 Apr 2017 11:54:31 +0000	0,0002000000	0
Fri, 28 Apr 2017 03:10:05 +0000	0,0002000000	0
Sun, 23 Apr 2017 22:24:04 +0000	0,0002000000	0
Tue, 18 Apr 2017 19:51:03 +0000	0,0002000000	0
Mon, 17 Apr 2017 08:05:28 +0000	0,0002000000	0
Fri, 14 Apr 2017 03:07:07 +0000	0,0002000000	0
Thu, 13 Apr 2017 06:48:34 +0000	0,0002000000	0
Sun, 09 Apr 2017 03:31:53 +0000	0,0002000000	0
Wed, 05 Apr 2017 21:33:59 +0000	0,0002000000	0
Wed, 05 Apr 2017 11:54:29 +0000	0,0002000000	0
Wed, 22 Mar 2017 11:33:29 +0000	0,0002000000	0
Sun, 19 Mar 2017 06:05:02 +0000	0,0002000000	0
Fri, 17 Mar 2017 05:16:54 +0000	0,0002000000	0
Tue, 14 Mar 2017 18:42:02 +0000	0,0002000000	0
Tue, 07 Mar 2017 18:53:34 +0000	0,0002000000	0
Fri, 03 Mar 2017 09:17:05 +0000	0,0002000000	0
Wed, 01 Mar 2017 03:38:07 +0000	0,0002000000	0
Tue, 28 Feb 2017 11:16:55 +0000	0,0002000000	0
Mon, 27 Feb 2017 22:44:26 +0000	0,0002000000	0
Sun, 26 Feb 2017 12:57:26 +0000	0,0002000000	0
Sun, 26 Feb 2017 02:58:40 +0000	0,0002000000	0
Fri, 24 Feb 2017 09:03:56 +0000	0,0002000000	0
Tue, 14 Feb 2017 21:27:21 +0000	0,0002000000	0
Tue, 14 Feb 2017 13:04:35 +0000	0,0002000000	0
Sat, 04 Feb 2017 13:08:35 +0000	0,0002000000	0
Sat, 04 Feb 2017 09:57:48 +0000	0,0002000000	0
Fri, 03 Feb 2017 22:28:45 +0000	0,0002000000	0
Fri, 03 Feb 2017 00:07:02 +0000	0,0002000000	0
Mon, 30 Jan 2017 02:25:15 +0000	0,0002000000	0
Sun, 29 Jan 2017 17:17:50 +0000	0,0002000000	0
Sun, 29 Jan 2017 13:05:55 +0000	0,0002000000	0
Sun, 29 Jan 2017 08:49:17 +0000	0,0002000000	0
Sat, 21 Jan 2017 02:13:08 +0000	0,0002000000	0
Mon, 16 Jan 2017 08:41:45 +0000	0,0002000000	0
Mon, 16 Jan 2017 02:37:35 +0000	0,0002000000	0
Mon, 09 Jan 2017 18:17:23 +0000	0,0002000000	0
Sat, 07 Jan 2017 17:22:41 +0000	0,0002000000	-0,0001
Wed, 04 Jan 2017 23:21:14 +0000	0,0003000000	0
Wed, 04 Jan 2017 06:55:33 +0000	0,0003000000	0
Tue, 03 Jan 2017 01:07:18 +0000	0,0003000000	0
Mon, 26 Dec 2016 13:12:09 +0000	0,0003000000	0
Sun, 25 Dec 2016 00:32:07 +0000	0,0003000000	0
Wed, 14 Dec 2016 21:20:02 +0000	0,0003000000	0
Wed, 14 Dec 2016 01:47:43 +0000	0,0003000000	0
Mon, 12 Dec 2016 01:08:47 +0000	0,0003000000	0
Wed, 07 Dec 2016 18:12:13 +0000	0,0003000000	0
Tue, 06 Dec 2016 22:47:13 +0000	0,0003000000	0
Tue, 06 Dec 2016 06:04:07 +0000	0,0003000000	0
Thu, 01 Dec 2016 10:53:29 +0000	0,0003000000	0
Mon, 28 Nov 2016 13:14:24 +0000	0,0003000000	0
Sun, 27 Nov 2016 11:04:49 +0000	0,0003000000	0
Sat, 26 Nov 2016 21:01:21 +0000	0,0003000000	0
Thu, 24 Nov 2016 12:30:10 +0000	0,0003000000	0
Wed, 23 Nov 2016 16:28:26 +0000	0,0003000000	0
Fri, 18 Nov 2016 07:24:15 +0000	0,0003000000	+0,0001
Thu, 03 Nov 2016 02:54:38 +0000	0,0002000000	0
Tue, 25 Oct 2016 16:53:13 +0000	0,0002000000	0
Fri, 21 Oct 2016 14:02:43 +0000	0,0002000000	0
Mon, 17 Oct 2016 10:55:44 +0000	0,0002000000	0
Fri, 14 Oct 2016 04:12:54 +0000	0,0002000000	0
Thu, 13 Oct 2016 12:34:03 +0000	0,0002000000	0
Sat, 01 Oct 2016 13:00:18 +0000	0,0002000000	0
Fri, 30 Sep 2016 11:00:19 +0000	0,0002000000	0
Wed, 21 Sep 2016 05:04:04 +0000	0,0002000000	0
Sun, 18 Sep 2016 17:23:06 +0000	0,0002000000	0
Sun, 18 Sep 2016 05:54:25 +0000	0,0002000000	0
Sat, 17 Sep 2016 11:43:49 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:30:25 +0000	0,0002000000	0
Sat, 10 Sep 2016 02:59:56 +0000	0,0002000000	0
Fri, 26 Aug 2016 05:26:24 +0000	0,0002000000	0
Sat, 20 Aug 2016 01:10:19 +0000	0,0002000000	0
Sun, 14 Aug 2016 09:41:35 +0000	0,0002000000	0
Mon, 08 Aug 2016 10:35:39 +0000	0,0002000000	0
Thu, 04 Aug 2016 19:44:48 +0000	0,0002000000	0
Tue, 02 Aug 2016 14:20:06 +0000	0,0002000000	0
Fri, 29 Jul 2016 17:24:09 +0000	0,0002000000	0
Thu, 28 Jul 2016 18:15:29 +0000	0,0002000000	0
Sun, 24 Jul 2016 17:09:42 +0000	0,0002000000	0
Sat, 23 Jul 2016 05:25:45 +0000	0,0002000000	0
Thu, 21 Jul 2016 16:06:39 +0000	0,0002000000	0
Tue, 19 Jul 2016 05:40:46 +0000	0,0002000000	0
Sun, 17 Jul 2016 10:13:56 +0000	0,0002000000	0
Fri, 15 Jul 2016 17:34:45 +0000	0,0002000000	0
Thu, 14 Jul 2016 15:05:42 +0000	0,0002000000	0
Tue, 12 Jul 2016 18:45:13 +0000	0,0002000000	0
Tue, 12 Jul 2016 09:44:48 +0000	0,0002000000	0
Sun, 10 Jul 2016 23:19:24 +0000	0,0002000000	0
Fri, 08 Jul 2016 01:14:40 +0000	0,0002000000	0
Sun, 03 Jul 2016 06:46:19 +0000	0,0002000000	-0,0001
Wed, 22 Jun 2016 18:30:19 +0000	0,0003000000	0
Sun, 19 Jun 2016 15:33:10 +0000	0,0003000000	0
Mon, 13 Jun 2016 20:07:05 +0000	0,0003000000	0
Fri, 10 Jun 2016 10:42:04 +0000	0,0003000000	0
Thu, 09 Jun 2016 01:55:18 +0000	0,0003000000	0
Tue, 07 Jun 2016 16:01:51 +0000	0,0003000000	0
Sat, 04 Jun 2016 23:45:43 +0000	0,0003000000	0
Thu, 02 Jun 2016 20:54:34 +0000	0,0003000000	-0,0001
Mon, 30 May 2016 08:52:09 +0000	0,0004000000	+0,0001
Sat, 28 May 2016 01:30:24 +0000	0,0003000000	-0,0001
Fri, 20 May 2016 23:59:57 +0000	0,0004000000	+0,0001
Sat, 14 May 2016 10:07:21 +0000	0,0003000000	0
Thu, 12 May 2016 01:42:02 +0000	0,0003000000	0
Tue, 10 May 2016 03:59:06 +0000	0,0003000000	0
Mon, 09 May 2016 19:28:30 +0000	0,0003000000	0
Sun, 08 May 2016 01:09:53 +0000	0,0003000000	0
Wed, 04 May 2016 03:16:39 +0000	0,0003000000	0
Mon, 02 May 2016 01:28:12 +0000	0,0003000000	0
Thu, 28 Apr 2016 18:35:40 +0000	0,0003000000	0
Sun, 24 Apr 2016 02:29:21 +0000	0,0003000000	0
Thu, 21 Apr 2016 18:27:01 +0000	0,0003000000	0
Fri, 15 Apr 2016 14:31:51 +0000	0,0003000000	0
Wed, 13 Apr 2016 02:35:44 +0000	0,0003000000	0
Tue, 12 Apr 2016 17:20:27 +0000	0,0003000000	0
Mon, 11 Apr 2016 03:31:29 +0000	0,0003000000	0
Sun, 10 Apr 2016 00:26:32 +0000	0,0003000000	0
Fri, 08 Apr 2016 04:17:01 +0000	0,0003000000	0
Thu, 07 Apr 2016 00:58:59 +0000	0,0003000000	0
Tue, 05 Apr 2016 00:40:48 +0000	0,0003000000	0
Thu, 31 Mar 2016 13:41:24 +0000	0,0003000000	0
Tue, 29 Mar 2016 03:02:32 +0000	0,0003000000	0
Thu, 24 Mar 2016 18:27:47 +0000	0,0003000000	0
Thu, 24 Mar 2016 01:20:03 +0000	0,0003000000	0
Mon, 14 Mar 2016 23:40:41 +0000	0,0003000000	0
Sun, 13 Mar 2016 13:47:43 +0000	0,0003000000	0
Thu, 10 Mar 2016 07:19:23 +0000	0,0003000000	0
Wed, 24 Feb 2016 22:17:05 +0000	0,0003000000	0
Wed, 24 Feb 2016 04:19:27 +0000	0,0003000000	0
Tue, 23 Feb 2016 15:27:43 +0000	0,0003000000	0
Mon, 22 Feb 2016 13:53:26 +0000	0,0003000000	0
Fri, 19 Feb 2016 04:27:11 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:23:06 +0000	0,0003000000	0
Sat, 13 Feb 2016 23:53:21 +0000	0,0003000000	0
Thu, 11 Feb 2016 06:41:26 +0000	0,0003000000	0
Fri, 05 Feb 2016 04:27:06 +0000	0,0003000000	0
Sun, 24 Jan 2016 15:58:04 +0000	0,0003000000	0
Sun, 24 Jan 2016 02:37:31 +0000	0,0003000000	0
Tue, 19 Jan 2016 09:19:29 +0000	0,0003000000	0
Sun, 17 Jan 2016 18:59:29 +0000	0,0003000000	0
Fri, 08 Jan 2016 16:04:56 +0000	0,0003000000	0
Tue, 05 Jan 2016 19:48:58 +0000	0,0003000000	0
Mon, 04 Jan 2016 14:52:00 +0000	0,0003000000	0
Tue, 15 Dec 2015 18:58:52 +0000	0,0003000000	0
Sat, 05 Dec 2015 01:19:29 +0000	0,0003000000	0
Wed, 02 Dec 2015 07:04:55 +0000	0,0003000000	0
Mon, 30 Nov 2015 06:07:29 +0000	0,0003000000	0
Fri, 27 Nov 2015 19:26:52 +0000	0,0003000000	0
Thu, 26 Nov 2015 04:15:06 +0000	0,0003000000	0
Tue, 24 Nov 2015 02:43:54 +0000	0,0003000000	0
Mon, 23 Nov 2015 09:04:14 +0000	0,0003000000	0
Sun, 22 Nov 2015 11:05:16 +0000	0,0003000000	0
Mon, 16 Nov 2015 08:41:05 +0000	0,0003000000	0
Fri, 13 Nov 2015 04:10:37 +0000	0,0003000000	0
Wed, 11 Nov 2015 00:13:14 +0000	0,0003000000	0
Wed, 04 Nov 2015 18:35:30 +0000	0,0003000000	0
Mon, 02 Nov 2015 17:35:47 +0000	0,0003000000	0
Tue, 27 Oct 2015 07:26:42 +0000	0,0003000000	0
Mon, 26 Oct 2015 20:56:00 +0000	0,0003000000	0
Mon, 26 Oct 2015 11:32:12 +0000	0,0003000000	0
Thu, 22 Oct 2015 17:08:48 +0000	0,0003000000	0
Sat, 17 Oct 2015 06:28:07 +0000	0,0003000000	0
Mon, 12 Oct 2015 21:10:44 +0000	0,0003000000	0
Sat, 10 Oct 2015 06:29:24 +0000	0,0003000000	0
Fri, 09 Oct 2015 12:06:47 +0000	0,0003000000	0
Fri, 09 Oct 2015 06:01:16 +0000	0,0003000000	0
Tue, 06 Oct 2015 04:38:07 +0000	0,0003000000	0
Fri, 02 Oct 2015 09:27:57 +0000	0,0003000000	0
Sat, 26 Sep 2015 17:04:41 +0000	0,0003000000	0
Fri, 25 Sep 2015 20:58:08 +0000	0,0003000000	0
Tue, 22 Sep 2015 13:39:55 +0000	0,0003000000	0
Tue, 22 Sep 2015 02:35:44 +0000	0,0003000000	0
Sat, 19 Sep 2015 16:41:15 +0000	0,0003000000	0
Wed, 09 Sep 2015 03:05:20 +0000	0,0003000000	0
Sun, 06 Sep 2015 14:50:55 +0000	0,0003000000	0
Fri, 28 Aug 2015 08:11:29 +0000	0,0003000000	0
Thu, 27 Aug 2015 14:16:07 +0000	0,0003000000	0
Sat, 22 Aug 2015 19:29:12 +0000	0,0003000000	0
Thu, 13 Aug 2015 06:41:15 +0000	0,0003000000	0
Wed, 12 Aug 2015 02:16:50 +0000	0,0003000000	-0,0001
Sun, 09 Aug 2015 07:11:45 +0000	0,0004000000	+0,0001
Thu, 30 Jul 2015 03:12:09 +0000	0,0003000000	0
Thu, 23 Jul 2015 10:24:07 +0000	0,0003000000	0
Mon, 20 Jul 2015 13:22:50 +0000	0,0003000000	0
Sun, 19 Jul 2015 09:16:35 +0000	0,0003000000	0
Wed, 15 Jul 2015 08:32:27 +0000	0,0003000000	0
Tue, 14 Jul 2015 07:04:18 +0000	0,0003000000	0
Sat, 11 Jul 2015 19:50:31 +0000	0,0003000000	0
Sun, 05 Jul 2015 23:46:55 +0000	0,0003000000	0
Fri, 03 Jul 2015 11:00:47 +0000	0,0003000000	0
Thu, 02 Jul 2015 05:09:36 +0000	0,0003000000	0
Wed, 24 Jun 2015 14:39:05 +0000	0,0003000000	0
Fri, 19 Jun 2015 21:03:15 +0000	0,0003000000	0
Thu, 18 Jun 2015 23:51:16 +0000	0,0003000000	0
Wed, 17 Jun 2015 12:22:31 +0000	0,0003000000	0
Sat, 13 Jun 2015 16:40:34 +0000	0,0003000000	0
Fri, 12 Jun 2015 06:41:16 +0000	0,0003000000	0
Thu, 11 Jun 2015 13:38:45 +0000	0,0003000000	0
Tue, 09 Jun 2015 08:54:13 +0000	0,0003000000	0
Tue, 09 Jun 2015 03:49:36 +0000	0,0003000000	0
Sat, 06 Jun 2015 17:39:55 +0000	0,0003000000	0
Fri, 05 Jun 2015 02:13:07 +0000	0,0003000000	0
Sun, 31 May 2015 22:08:55 +0000	0,0003000000	0
Mon, 25 May 2015 15:48:57 +0000	0,0003000000	0
Sun, 24 May 2015 07:42:43 +0000	0,0003000000	0
Fri, 22 May 2015 22:00:13 +0000	0,0003000000	0
Sun, 17 May 2015 22:13:53 +0000	0,0003000000	0
Sat, 16 May 2015 13:10:23 +0000	0,0003000000	0
Thu, 14 May 2015 06:53:30 +0000	0,0003000000	0
Fri, 08 May 2015 09:07:30 +0000	0,0003000000	0
Mon, 04 May 2015 20:38:43 +0000	0,0003000000	0
Sun, 03 May 2015 06:55:42 +0000	0,0003000000	0
Sat, 02 May 2015 10:56:24 +0000	0,0003000000	0
Tue, 28 Apr 2015 12:52:41 +0000	0,0003000000	0
Mon, 27 Apr 2015 05:26:47 +0000	0,0003000000	0
Sat, 25 Apr 2015 19:11:23 +0000	0,0003000000	0
Thu, 09 Apr 2015 09:12:10 +0000	0,0003000000	0
Tue, 07 Apr 2015 22:56:47 +0000	0,0003000000	0
Sun, 22 Mar 2015 10:02:56 +0000	0,0003000000	0
Wed, 18 Mar 2015 07:03:32 +0000	0,0003000000	0
Sun, 08 Mar 2015 08:28:28 +0000	0,0003000000	0
Sun, 15 Feb 2015 17:36:39 +0000	0,0003000000	0
Sun, 08 Feb 2015 06:20:02 +0000	0,0003000000	0
Sat, 07 Feb 2015 21:08:17 +0000	0,0003000000	0
Wed, 28 Jan 2015 01:03:26 +0000	0,0003000000	0
Mon, 19 Jan 2015 17:11:02 +0000	0,0003000000	0
Thu, 01 Jan 2015 00:32:27 +0000	0,0003000000	0
Tue, 30 Dec 2014 18:38:21 +0000	0,0003000000	0
Mon, 29 Dec 2014 22:57:26 +0000	0,0003000000	0
Sun, 07 Dec 2014 14:09:57 +0000	0,0003000000	0
Sun, 07 Dec 2014 01:28:51 +0000	0,0003000000	0
Sat, 06 Dec 2014 12:46:19 +0000	0,0003000000	0
Thu, 04 Dec 2014 14:10:03 +0000	0,0003000000	0
Tue, 02 Dec 2014 16:06:01 +0000	0,0003000000	0
Tue, 02 Dec 2014 06:06:47 +0000	0,0003000000	0
Fri, 28 Nov 2014 10:08:13 +0000	0,0003000000	0
Mon, 24 Nov 2014 22:10:23 +0000	0,0003000000	0
Sat, 22 Nov 2014 12:59:54 +0000	0,0003000000	0
Fri, 21 Nov 2014 11:04:22 +0000	0,0003000000	0
Wed, 19 Nov 2014 09:49:56 +0000	0,0003000000	0
Tue, 18 Nov 2014 18:54:01 +0000	0,0003000000	0
Thu, 13 Nov 2014 15:47:08 +0000	0,0003000000	0
Sat, 08 Nov 2014 05:30:36 +0000	0,0003000000	0
Fri, 07 Nov 2014 14:50:49 +0000	0,0003000000	0
Wed, 05 Nov 2014 23:58:28 +0000	0,0003000000	0
Wed, 05 Nov 2014 07:21:55 +0000	0,0003000000	0
Wed, 05 Nov 2014 02:22:19 +0000	0,0003000000	0
Wed, 29 Oct 2014 10:21:05 +0000	0,0003000000	0
Sat, 25 Oct 2014 17:26:19 +0000	0,0003000000	0
Fri, 17 Oct 2014 03:36:31 +0000	0,0003000000	0
Mon, 13 Oct 2014 14:58:16 +0000	0,0003000000	0
Mon, 29 Sep 2014 09:46:00 +0000	0,0003000000	0
Sat, 27 Sep 2014 07:00:50 +0000	0,0003000000	0
Sat, 20 Sep 2014 16:10:36 +0000	0,0003000000	0
Thu, 18 Sep 2014 11:46:45 +0000	0,0003000000	0
Sat, 13 Sep 2014 15:59:31 +0000	0,0003000000	0
Sun, 31 Aug 2014 05:06:25 +0000	0,0003000000	0
Tue, 26 Aug 2014 12:14:15 +0000	0,0003000000	0
Mon, 25 Aug 2014 10:25:55 +0000	0,0003000000	0
Tue, 19 Aug 2014 11:58:46 +0000	0,0003000000	0
Mon, 18 Aug 2014 09:23:46 +0000	0,0003000000	0
Fri, 15 Aug 2014 04:41:58 +0000	0,0003000000	0
Mon, 11 Aug 2014 03:41:37 +0000	0,0003000000	0
Fri, 08 Aug 2014 19:21:10 +0000	0,0003000000	0
Thu, 07 Aug 2014 04:01:27 +0000	0,0003000000	0
Tue, 05 Aug 2014 21:10:26 +0000	0,0003000000	0
Tue, 05 Aug 2014 08:42:45 +0000	0,0003000000	0
Sun, 27 Jul 2014 13:18:52 +0000	0,0003000000	0
Tue, 22 Jul 2014 15:01:09 +0000	0,0003000000	0
Mon, 21 Jul 2014 06:51:46 +0000	0,0003000000	0
Sat, 19 Jul 2014 17:09:25 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:52:40 +0000	0,0003000000	0
Mon, 07 Jul 2014 14:12:18 +0000	0,0003000000	0
Wed, 02 Jul 2014 04:07:15 +0000	0,0003000000	0
Sun, 29 Jun 2014 11:13:40 +0000	0,0003000000	0
Tue, 24 Jun 2014 09:26:07 +0000	0,0003000000	0
Fri, 20 Jun 2014 08:26:16 +0000	0,0003000000	0
Mon, 16 Jun 2014 03:11:50 +0000	0,0003000000	0
Fri, 06 Jun 2014 13:03:14 +0000	0,0003000000	0
Thu, 29 May 2014 17:23:00 +0000	0,0003000000	0
Tue, 27 May 2014 19:36:32 +0000	0,0003000000	0
Fri, 23 May 2014 22:28:41 +0000	0,0003000000	0
Thu, 22 May 2014 03:39:49 +0000	0,0003000000	0
Sun, 18 May 2014 15:54:06 +0000	0,0003000000	0
Wed, 14 May 2014 09:36:48 +0000	0,0003000000	0
Tue, 13 May 2014 04:25:06 +0000	0,0003000000	0
Tue, 06 May 2014 13:58:49 +0000	0,0003000000	0
Sat, 03 May 2014 09:41:46 +0000	0,0003000000	0
Sun, 27 Apr 2014 10:48:38 +0000	0,0003000000	0
Sun, 27 Apr 2014 07:36:04 +0000	0,0003000000	0
Tue, 08 Apr 2014 14:26:26 +0000	0,0003000000	0
Wed, 02 Apr 2014 19:28:28 +0000	0,0003000000	0
Wed, 02 Apr 2014 09:36:35 +0000	0,0003000000	0
Tue, 01 Apr 2014 23:52:05 +0000	0,0003000000	0
Mon, 31 Mar 2014 09:53:04 +0000	0,0003000000	0
Sat, 29 Mar 2014 15:35:55 +0000	0,0003000000	0
Sat, 15 Mar 2014 17:57:05 +0000	0,0003000000	0
Wed, 12 Mar 2014 07:02:59 +0000	0,0003000000	0
Sun, 09 Mar 2014 10:43:19 +0000	0,0003000000	0
Fri, 07 Mar 2014 09:44:29 +0000	0,0003000000	0
Thu, 06 Mar 2014 11:42:48 +0000	0,0003000000	0
Wed, 05 Mar 2014 15:21:15 +0000	0,0003000000	0
Wed, 05 Mar 2014 03:22:38 +0000	0,0003000000	0
Fri, 07 Feb 2014 20:02:34 +0000	0,0003000000	0
Fri, 07 Feb 2014 13:19:14 +0000	0,0003000000	0
Mon, 03 Feb 2014 13:54:10 +0000	0,0003000000	0
Thu, 30 Jan 2014 06:46:16 +0000	0,0003000000	0
Tue, 14 Jan 2014 12:57:18 +0000	0,0003000000	0
Sat, 28 Dec 2013 18:23:54 +0000	0,0003000000	0
Sat, 21 Dec 2013 08:13:48 +0000	0,0003000000	0
Mon, 16 Dec 2013 22:58:39 +0000	0,0003000000	0
Sat, 14 Dec 2013 06:37:30 +0000	0,0003000000	+1,30288625
Wed, 30 Oct 2013 08:51:22 +0000	0,0002869711	+1,4549666
Mon, 28 Oct 2013 14:22:00 +0000	0,0002855162	5,54065
Thu, 24 Oct 2013 03:05:14 +0000	0,0002860702	5,7756
Tue, 22 Oct 2013 20:43:52 +0000	0,0002866478	1,15649
Tue, 15 Oct 2013 14:27:08 +0000	0,0002867634	1,5245726
Fri, 11 Oct 2013 05:53:21 +0000	0,0002882880	2,802486
Thu, 26 Sep 2013 17:05:20 +0000	0,0002910905	+1,1855896
Wed, 25 Sep 2013 06:20:42 +0000	0,0002899049	1,5247876
Tue, 17 Sep 2013 22:56:19 +0000	0,0002914297	2,746136
Thu, 12 Sep 2013 00:09:08 +0000	0,0002941758	2,528966
Thu, 22 Aug 2013 00:17:41 +0000	0,0002967048	+5,2059526
Tue, 13 Aug 2013 02:53:33 +0000	0,0002914988	3,4657896
Mon, 05 Aug 2013 03:29:20 +0000	0,0002949646	0
Sat, 03 Aug 2013 07:48:47 +0000	0,0002949646	+1,762866
Sun, 28 Jul 2013 23:50:48 +0000	0,0002932018	4,2684586
Mon, 08 Jul 2013 18:17:42 +0000	0,0002974702	+1,6933296
Sun, 23 Jun 2013 23:34:40 +0000	0,0002957769	+2,784047
Fri, 21 Jun 2013 17:22:22 +0000	0,0002954985	+5,5912586
Thu, 06 Jun 2013 06:09:45 +0000	0,0002899072	3,4335556
Mon, 27 May 2013 04:16:56 +0000	0,0002933408	+3,4149646
Wed, 15 May 2013 21:35:42 +0000	0,0002899258	+4,0555746
Tue, 07 May 2013 16:53:51 +0000	0,0002858702	9,744617
Mon, 29 Apr 2013 11:03:44 +0000	0,0002868447	3,01774
Thu, 25 Apr 2013 20:38:38 +0000	0,0002871465	+1,623277
Sun, 14 Apr 2013 09:27:22 +0000	0,0002869842	7,18896
Sat, 06 Apr 2013 09:20:15 +0000	0,0002877031	1,2633926
Tue, 02 Apr 2013 02:52:56 +0000	0,0002889664	+7,06452
Tue, 26 Mar 2013 08:18:33 +0000	0,0002882600	2,0880646
Thu, 21 Mar 2013 16:14:35 +0000	0,0002903481	+8,3516
Sat, 16 Mar 2013 09:04:56 +0000	0,0002895129	+5,103157
Tue, 05 Mar 2013 17:15:34 +0000	0,0002890026	+3,85489
Tue, 26 Feb 2013 22:10:48 +0000	0,0002886171	0
Tue, 26 Feb 2013 18:39:59 +0000	0,0002886171	+1,8883086
Mon, 18 Feb 2013 16:42:40 +0000	0,0002867288	0
Sat, 16 Feb 2013 09:07:32 +0000	0,0002867288	3,24969
Fri, 15 Feb 2013 01:35:25 +0000	0,0002870538	1,38939
Wed, 13 Feb 2013 10:37:48 +0000	0,0002871927	1,6008746
Tue, 12 Feb 2013 16:05:29 +0000	0,0002887936	+1,3457426
Mon, 11 Feb 2013 15:43:47 +0000	0,0002874478	+1,85434
Sat, 09 Feb 2013 11:31:42 +0000	0,0002872624	1,85434
Mon, 04 Feb 2013 12:13:17 +0000	0,0002874478	+3,24796
Sat, 02 Feb 2013 06:05:15 +0000	0,0002871230	+3,0391056
Mon, 21 Jan 2013 11:54:01 +0000	0,0002840839	+1,6170456
Sun, 13 Jan 2013 17:33:30 +0000	0,0002824669	+4,85144
Mon, 07 Jan 2013 13:47:41 +0000	0,0002819817	0
Sun, 06 Jan 2013 09:50:07 +0000	0,0002819817	6,00555
Fri, 28 Dec 2012 10:58:08 +0000	0,0002825823	+1,848197
Wed, 26 Dec 2012 19:45:14 +0000	0,0002823975	3,00325
Wed, 26 Dec 2012 12:32:56 +0000	0,0002826978	+6,46856
Tue, 25 Dec 2012 19:55:38 +0000	0,0002820509	+1,61768
Mon, 24 Dec 2012 11:42:48 +0000	0,0002818892	+3,233237
Wed, 19 Dec 2012 09:13:19 +0000	0,0002815658	3,69769
Thu, 13 Dec 2012 23:19:11 +0000	0,0002819356	+6,93035
Sun, 09 Dec 2012 03:11:19 +0000	0,0002812426	0
Sat, 08 Dec 2012 20:03:57 +0000	0,0002812426	0
Fri, 07 Dec 2012 11:57:08 +0000	0,0002812426	0

Обратите внимание, что информация об обменного курса SLL в BND обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 08:37:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Брунейский доллар

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Брунейский доллар в течение 1979 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.