Обменный курс на сегодня для SLL/BOB является SLL за BOB, это означает, что с 100 Сьерра-Леоне Леонес можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или BOB.

SLL в BOB обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 07:00:01 +0000	0,0009000000	0
Wed, 01 Nov 2017 18:55:37 +0000	0,0009000000	0
Tue, 31 Oct 2017 06:30:36 +0000	0,0009000000	0
Mon, 30 Oct 2017 13:47:21 +0000	0,0009000000	0
Sat, 28 Oct 2017 09:19:33 +0000	0,0009000000	0
Thu, 26 Oct 2017 17:54:48 +0000	0,0009000000	0
Mon, 16 Oct 2017 23:55:24 +0000	0,0009000000	0
Sun, 15 Oct 2017 13:47:29 +0000	0,0009000000	0
Fri, 13 Oct 2017 13:46:14 +0000	0,0009000000	0
Thu, 12 Oct 2017 22:53:11 +0000	0,0009000000	0
Mon, 02 Oct 2017 23:30:33 +0000	0,0009000000	0
Sat, 30 Sep 2017 23:14:11 +0000	0,0009000000	0
Thu, 28 Sep 2017 13:01:47 +0000	0,0009000000	0
Wed, 27 Sep 2017 11:46:13 +0000	0,0009000000	0
Mon, 25 Sep 2017 16:04:29 +0000	0,0009000000	0
Wed, 20 Sep 2017 04:09:17 +0000	0,0009000000	0
Mon, 18 Sep 2017 02:06:53 +0000	0,0009000000	0
Sun, 17 Sep 2017 01:24:22 +0000	0,0009000000	0
Sat, 16 Sep 2017 17:42:37 +0000	0,0009000000	0
Wed, 13 Sep 2017 21:01:35 +0000	0,0009000000	0
Thu, 31 Aug 2017 09:08:55 +0000	0,0009000000	0
Tue, 29 Aug 2017 20:03:33 +0000	0,0009000000	0
Tue, 29 Aug 2017 11:35:25 +0000	0,0009000000	0
Wed, 23 Aug 2017 21:35:36 +0000	0,0009000000	0
Tue, 22 Aug 2017 09:33:18 +0000	0,0009000000	0
Thu, 17 Aug 2017 11:29:07 +0000	0,0009000000	0
Thu, 17 Aug 2017 04:43:19 +0000	0,0009000000	0
Wed, 16 Aug 2017 14:08:51 +0000	0,0009000000	0
Wed, 16 Aug 2017 01:00:29 +0000	0,0009000000	0
Tue, 15 Aug 2017 06:58:58 +0000	0,0009000000	0
Mon, 14 Aug 2017 22:33:20 +0000	0,0009000000	0
Mon, 14 Aug 2017 18:12:20 +0000	0,0009000000	0
Sun, 13 Aug 2017 16:27:34 +0000	0,0009000000	0
Sun, 06 Aug 2017 02:55:20 +0000	0,0009000000	0
Mon, 31 Jul 2017 22:28:34 +0000	0,0009000000	0
Mon, 31 Jul 2017 06:03:19 +0000	0,0009000000	0
Thu, 27 Jul 2017 20:38:09 +0000	0,0009000000	0
Mon, 24 Jul 2017 23:51:54 +0000	0,0009000000	0
Sun, 23 Jul 2017 02:12:24 +0000	0,0009000000	0
Thu, 20 Jul 2017 07:15:40 +0000	0,0009000000	0
Wed, 19 Jul 2017 03:26:18 +0000	0,0009000000	0
Tue, 18 Jul 2017 14:09:14 +0000	0,0009000000	0
Sun, 16 Jul 2017 09:18:33 +0000	0,0009000000	0
Thu, 13 Jul 2017 03:46:29 +0000	0,0009000000	0
Wed, 12 Jul 2017 20:26:19 +0000	0,0009000000	0
Sun, 09 Jul 2017 06:06:33 +0000	0,0009000000	0
Fri, 07 Jul 2017 22:48:53 +0000	0,0009000000	0
Wed, 05 Jul 2017 11:47:11 +0000	0,0009000000	0
Tue, 04 Jul 2017 02:01:27 +0000	0,0009000000	0
Sat, 01 Jul 2017 11:02:12 +0000	0,0009000000	0
Thu, 29 Jun 2017 16:11:20 +0000	0,0009000000	0
Thu, 29 Jun 2017 10:10:59 +0000	0,0009000000	0
Tue, 27 Jun 2017 22:03:53 +0000	0,0009000000	0
Tue, 20 Jun 2017 06:01:38 +0000	0,0009000000	0
Mon, 19 Jun 2017 19:18:20 +0000	0,0009000000	0
Mon, 19 Jun 2017 10:51:56 +0000	0,0009000000	0
Thu, 15 Jun 2017 20:24:27 +0000	0,0009000000	0
Thu, 15 Jun 2017 15:10:35 +0000	0,0009000000	0
Sun, 11 Jun 2017 03:22:32 +0000	0,0009000000	0
Sat, 10 Jun 2017 16:23:36 +0000	0,0009000000	0
Fri, 02 Jun 2017 23:13:30 +0000	0,0009000000	0
Wed, 31 May 2017 02:24:28 +0000	0,0009000000	0
Tue, 30 May 2017 17:39:29 +0000	0,0009000000	0
Tue, 30 May 2017 01:41:17 +0000	0,0009000000	0
Sun, 28 May 2017 22:41:41 +0000	0,0009000000	0
Wed, 24 May 2017 08:23:20 +0000	0,0009000000	0
Tue, 23 May 2017 19:10:40 +0000	0,0009000000	0
Thu, 18 May 2017 01:34:26 +0000	0,0009000000	0
Wed, 17 May 2017 15:14:40 +0000	0,0009000000	0
Wed, 17 May 2017 02:11:36 +0000	0,0009000000	0
Mon, 15 May 2017 07:33:40 +0000	0,0009000000	0
Wed, 10 May 2017 16:45:29 +0000	0,0009000000	0
Sun, 30 Apr 2017 15:09:00 +0000	0,0009000000	0
Sun, 30 Apr 2017 05:01:17 +0000	0,0009000000	0
Sat, 29 Apr 2017 03:59:20 +0000	0,0009000000	0
Fri, 28 Apr 2017 22:56:21 +0000	0,0009000000	0
Fri, 28 Apr 2017 00:49:44 +0000	0,0009000000	0
Thu, 27 Apr 2017 02:05:27 +0000	0,0009000000	0
Wed, 26 Apr 2017 22:42:39 +0000	0,0009000000	0
Tue, 25 Apr 2017 06:40:49 +0000	0,0009000000	0
Sun, 23 Apr 2017 21:28:24 +0000	0,0009000000	0
Sun, 23 Apr 2017 09:43:12 +0000	0,0009000000	0
Sat, 22 Apr 2017 18:43:37 +0000	0,0009000000	0
Sat, 08 Apr 2017 21:18:45 +0000	0,0009000000	0
Fri, 07 Apr 2017 15:09:27 +0000	0,0009000000	0
Thu, 06 Apr 2017 23:26:09 +0000	0,0009000000	0
Wed, 05 Apr 2017 11:54:32 +0000	0,0009000000	0
Mon, 27 Mar 2017 20:57:17 +0000	0,0009000000	0
Thu, 23 Mar 2017 12:50:01 +0000	0,0009000000	0
Wed, 22 Mar 2017 04:33:16 +0000	0,0009000000	0
Mon, 20 Mar 2017 02:41:37 +0000	0,0009000000	0
Sun, 19 Mar 2017 06:05:04 +0000	0,0009000000	0
Fri, 17 Mar 2017 12:34:15 +0000	0,0009000000	0
Thu, 16 Mar 2017 13:31:38 +0000	0,0009000000	0
Thu, 16 Mar 2017 02:18:10 +0000	0,0009000000	0
Tue, 14 Mar 2017 18:44:28 +0000	0,0009000000	0
Tue, 14 Mar 2017 00:12:05 +0000	0,0009000000	0
Thu, 09 Mar 2017 09:27:52 +0000	0,0009000000	0
Tue, 07 Mar 2017 18:53:38 +0000	0,0009000000	0
Wed, 01 Mar 2017 20:20:55 +0000	0,0009000000	0
Tue, 28 Feb 2017 18:09:48 +0000	0,0009000000	0
Tue, 28 Feb 2017 11:16:58 +0000	0,0009000000	0
Tue, 28 Feb 2017 06:23:17 +0000	0,0009000000	0
Fri, 24 Feb 2017 09:04:03 +0000	0,0009000000	0
Wed, 22 Feb 2017 11:14:21 +0000	0,0009000000	0
Fri, 17 Feb 2017 02:37:28 +0000	0,0009000000	0
Thu, 16 Feb 2017 22:32:21 +0000	0,0009000000	0
Wed, 15 Feb 2017 08:39:09 +0000	0,0009000000	0
Sat, 11 Feb 2017 13:51:05 +0000	0,0009000000	0
Thu, 09 Feb 2017 19:05:41 +0000	0,0009000000	0
Thu, 09 Feb 2017 09:57:09 +0000	0,0009000000	0
Wed, 08 Feb 2017 18:27:12 +0000	0,0009000000	0
Thu, 02 Feb 2017 19:18:18 +0000	0,0009000000	0
Thu, 02 Feb 2017 05:26:07 +0000	0,0009000000	0
Sun, 29 Jan 2017 18:14:55 +0000	0,0009000000	0
Sun, 29 Jan 2017 07:16:43 +0000	0,0009000000	0
Sat, 28 Jan 2017 12:38:43 +0000	0,0009000000	0
Sat, 28 Jan 2017 02:13:43 +0000	0,0009000000	0
Fri, 27 Jan 2017 18:24:47 +0000	0,0009000000	0
Thu, 26 Jan 2017 09:22:33 +0000	0,0009000000	0
Tue, 24 Jan 2017 09:14:12 +0000	0,0009000000	0
Thu, 12 Jan 2017 12:31:19 +0000	0,0009000000	-0,0004
Fri, 06 Jan 2017 13:43:50 +0000	0,0013000000	0
Wed, 04 Jan 2017 14:11:19 +0000	0,0013000000	0
Wed, 04 Jan 2017 11:06:31 +0000	0,0013000000	0
Wed, 04 Jan 2017 02:29:26 +0000	0,0013000000	0
Sun, 01 Jan 2017 03:57:01 +0000	0,0013000000	0
Thu, 29 Dec 2016 15:36:00 +0000	0,0013000000	0
Tue, 27 Dec 2016 02:44:18 +0000	0,0013000000	0
Sun, 25 Dec 2016 16:56:53 +0000	0,0013000000	0
Sat, 24 Dec 2016 22:01:15 +0000	0,0013000000	0
Fri, 23 Dec 2016 23:51:19 +0000	0,0013000000	0
Fri, 23 Dec 2016 16:04:36 +0000	0,0013000000	0
Tue, 20 Dec 2016 16:04:26 +0000	0,0013000000	0
Tue, 20 Dec 2016 01:02:18 +0000	0,0013000000	+0,0001
Mon, 19 Dec 2016 09:01:00 +0000	0,0012000000	0
Sat, 17 Dec 2016 14:56:10 +0000	0,0012000000	0
Mon, 12 Dec 2016 20:21:12 +0000	0,0012000000	0
Sun, 11 Dec 2016 10:11:19 +0000	0,0012000000	0
Thu, 08 Dec 2016 23:41:03 +0000	0,0012000000	0
Thu, 08 Dec 2016 03:32:55 +0000	0,0012000000	0
Wed, 07 Dec 2016 18:46:09 +0000	0,0012000000	0
Tue, 06 Dec 2016 06:04:08 +0000	0,0012000000	0
Fri, 02 Dec 2016 15:36:10 +0000	0,0012000000	0
Sun, 27 Nov 2016 11:04:53 +0000	0,0012000000	0
Sat, 26 Nov 2016 20:13:46 +0000	0,0012000000	0
Fri, 25 Nov 2016 23:58:16 +0000	0,0012000000	0
Fri, 25 Nov 2016 09:07:49 +0000	0,0012000000	0
Thu, 24 Nov 2016 14:59:57 +0000	0,0012000000	0
Wed, 23 Nov 2016 09:10:35 +0000	0,0012000000	0
Sat, 19 Nov 2016 22:00:37 +0000	0,0012000000	0
Sat, 19 Nov 2016 01:06:58 +0000	0,0012000000	0
Tue, 15 Nov 2016 22:44:29 +0000	0,0012000000	0
Sun, 13 Nov 2016 13:15:28 +0000	0,0012000000	0
Sun, 06 Nov 2016 12:31:43 +0000	0,0012000000	0
Fri, 04 Nov 2016 10:05:29 +0000	0,0012000000	0
Tue, 01 Nov 2016 13:50:33 +0000	0,0012000000	0
Thu, 27 Oct 2016 01:34:18 +0000	0,0012000000	0
Tue, 25 Oct 2016 16:53:15 +0000	0,0012000000	0
Fri, 21 Oct 2016 17:00:16 +0000	0,0012000000	0
Wed, 19 Oct 2016 08:35:51 +0000	0,0012000000	0
Fri, 14 Oct 2016 04:13:10 +0000	0,0012000000	0
Thu, 13 Oct 2016 10:11:03 +0000	0,0012000000	0
Thu, 06 Oct 2016 19:03:47 +0000	0,0012000000	0
Mon, 03 Oct 2016 03:16:18 +0000	0,0012000000	0
Fri, 30 Sep 2016 11:00:34 +0000	0,0012000000	0
Fri, 23 Sep 2016 02:57:42 +0000	0,0012000000	0
Sun, 18 Sep 2016 16:04:41 +0000	0,0012000000	0
Sun, 18 Sep 2016 07:38:18 +0000	0,0012000000	0
Sat, 17 Sep 2016 11:43:57 +0000	0,0012000000	0
Sat, 17 Sep 2016 05:29:16 +0000	0,0012000000	0
Wed, 14 Sep 2016 01:30:27 +0000	0,0012000000	0
Fri, 09 Sep 2016 20:30:06 +0000	0,0012000000	0
Sat, 03 Sep 2016 00:33:34 +0000	0,0012000000	0
Fri, 02 Sep 2016 07:02:17 +0000	0,0012000000	0
Mon, 29 Aug 2016 07:30:52 +0000	0,0012000000	0
Fri, 26 Aug 2016 05:26:34 +0000	0,0012000000	0
Thu, 18 Aug 2016 04:47:43 +0000	0,0012000000	0
Sun, 14 Aug 2016 09:41:44 +0000	0,0012000000	-0,0001
Sun, 07 Aug 2016 15:19:59 +0000	0,0013000000	+0,0001
Tue, 02 Aug 2016 05:54:43 +0000	0,0012000000	-0,0001
Sat, 30 Jul 2016 04:17:15 +0000	0,0013000000	+0,0001
Mon, 25 Jul 2016 06:50:35 +0000	0,0012000000	0
Wed, 20 Jul 2016 01:08:33 +0000	0,0012000000	0
Mon, 18 Jul 2016 03:10:57 +0000	0,0012000000	0
Sun, 17 Jul 2016 10:14:23 +0000	0,0012000000	0
Fri, 15 Jul 2016 17:34:54 +0000	0,0012000000	0
Fri, 15 Jul 2016 03:32:35 +0000	0,0012000000	0
Tue, 12 Jul 2016 07:08:18 +0000	0,0012000000	0
Mon, 04 Jul 2016 10:00:07 +0000	0,0012000000	0
Fri, 01 Jul 2016 23:48:11 +0000	0,0012000000	-0,0002
Tue, 28 Jun 2016 20:05:28 +0000	0,0014000000	0
Tue, 28 Jun 2016 08:10:45 +0000	0,0014000000	-0,0003
Thu, 23 Jun 2016 05:15:51 +0000	0,0017000000	0
Sun, 19 Jun 2016 15:35:34 +0000	0,0017000000	0
Fri, 17 Jun 2016 01:04:00 +0000	0,0017000000	0
Tue, 14 Jun 2016 22:29:45 +0000	0,0017000000	0
Sun, 12 Jun 2016 21:49:47 +0000	0,0017000000	0
Sat, 04 Jun 2016 12:01:46 +0000	0,0017000000	0
Sat, 04 Jun 2016 03:06:20 +0000	0,0017000000	0
Tue, 31 May 2016 06:57:36 +0000	0,0017000000	0
Thu, 26 May 2016 20:52:02 +0000	0,0017000000	0
Thu, 26 May 2016 08:21:17 +0000	0,0017000000	-0,0001
Wed, 25 May 2016 02:11:50 +0000	0,0018000000	0
Tue, 24 May 2016 23:01:57 +0000	0,0018000000	0
Tue, 24 May 2016 16:01:56 +0000	0,0018000000	+0,0001
Sun, 22 May 2016 14:02:45 +0000	0,0017000000	0
Sat, 21 May 2016 00:00:00 +0000	0,0017000000	0
Wed, 18 May 2016 17:06:20 +0000	0,0017000000	0
Wed, 11 May 2016 23:55:22 +0000	0,0017000000	0
Mon, 09 May 2016 16:41:21 +0000	0,0017000000	0
Fri, 06 May 2016 13:47:38 +0000	0,0017000000	-0,0001
Tue, 03 May 2016 09:24:57 +0000	0,0018000000	0
Sun, 01 May 2016 16:07:32 +0000	0,0018000000	0
Wed, 27 Apr 2016 23:54:43 +0000	0,0018000000	+0,0001
Mon, 18 Apr 2016 22:15:52 +0000	0,0017000000	0
Sun, 17 Apr 2016 13:47:05 +0000	0,0017000000	0
Thu, 14 Apr 2016 19:53:34 +0000	0,0017000000	0
Wed, 13 Apr 2016 18:56:48 +0000	0,0017000000	0
Tue, 12 Apr 2016 02:31:19 +0000	0,0017000000	0
Mon, 11 Apr 2016 03:31:39 +0000	0,0017000000	0
Thu, 07 Apr 2016 11:33:00 +0000	0,0017000000	0
Sun, 03 Apr 2016 23:23:19 +0000	0,0017000000	0
Wed, 30 Mar 2016 05:01:27 +0000	0,0017000000	0
Tue, 29 Mar 2016 16:04:58 +0000	0,0017000000	0
Sun, 27 Mar 2016 08:57:51 +0000	0,0017000000	0
Fri, 25 Mar 2016 18:54:28 +0000	0,0017000000	0
Thu, 24 Mar 2016 01:20:05 +0000	0,0017000000	0
Mon, 14 Mar 2016 23:40:46 +0000	0,0017000000	0
Sun, 13 Mar 2016 13:47:45 +0000	0,0017000000	0
Thu, 10 Mar 2016 23:45:44 +0000	0,0017000000	0
Wed, 09 Mar 2016 23:30:25 +0000	0,0017000000	0
Sun, 06 Mar 2016 16:25:26 +0000	0,0017000000	0
Sat, 05 Mar 2016 02:24:11 +0000	0,0017000000	0
Wed, 02 Mar 2016 21:18:29 +0000	0,0017000000	0
Fri, 26 Feb 2016 01:59:53 +0000	0,0017000000	0
Thu, 25 Feb 2016 04:41:43 +0000	0,0017000000	0
Wed, 24 Feb 2016 15:30:06 +0000	0,0017000000	0
Fri, 19 Feb 2016 14:36:05 +0000	0,0017000000	0
Wed, 17 Feb 2016 09:56:37 +0000	0,0017000000	0
Tue, 16 Feb 2016 21:33:05 +0000	0,0017000000	0
Mon, 15 Feb 2016 17:31:04 +0000	0,0017000000	0
Fri, 12 Feb 2016 23:08:15 +0000	0,0017000000	0
Thu, 11 Feb 2016 10:27:24 +0000	0,0017000000	0
Thu, 11 Feb 2016 05:44:54 +0000	0,0017000000	0
Wed, 10 Feb 2016 11:35:32 +0000	0,0017000000	0
Sat, 30 Jan 2016 05:15:43 +0000	0,0017000000	0
Tue, 26 Jan 2016 03:55:02 +0000	0,0017000000	0
Mon, 25 Jan 2016 16:08:57 +0000	0,0017000000	0
Tue, 19 Jan 2016 12:18:33 +0000	0,0017000000	0
Sun, 17 Jan 2016 18:59:30 +0000	0,0017000000	0
Wed, 13 Jan 2016 18:59:07 +0000	0,0017000000	+0,0001
Sun, 10 Jan 2016 06:48:42 +0000	0,0016000000	0
Sat, 09 Jan 2016 13:14:26 +0000	0,0016000000	-0,0001
Sat, 02 Jan 2016 14:06:45 +0000	0,0017000000	0
Fri, 01 Jan 2016 10:47:07 +0000	0,0017000000	+0,0001
Tue, 29 Dec 2015 08:15:06 +0000	0,0016000000	0
Thu, 24 Dec 2015 14:20:59 +0000	0,0016000000	0
Tue, 15 Dec 2015 16:04:20 +0000	0,0016000000	-0,0001
Fri, 04 Dec 2015 23:47:29 +0000	0,0017000000	+0,0001
Sun, 29 Nov 2015 00:48:45 +0000	0,0016000000	0
Fri, 27 Nov 2015 19:26:55 +0000	0,0016000000	0
Thu, 26 Nov 2015 04:15:09 +0000	0,0016000000	0
Sat, 21 Nov 2015 02:34:42 +0000	0,0016000000	+0,0001
Mon, 16 Nov 2015 13:25:31 +0000	0,0015000000	0
Sun, 15 Nov 2015 17:57:19 +0000	0,0015000000	0
Thu, 12 Nov 2015 01:41:07 +0000	0,0015000000	0
Tue, 10 Nov 2015 02:46:48 +0000	0,0015000000	-0,0001
Thu, 05 Nov 2015 21:32:43 +0000	0,0016000000	+0,0001
Tue, 27 Oct 2015 08:56:29 +0000	0,0015000000	0
Fri, 23 Oct 2015 07:30:59 +0000	0,0015000000	0
Wed, 21 Oct 2015 03:05:03 +0000	0,0015000000	-0,0001
Thu, 15 Oct 2015 12:15:13 +0000	0,0016000000	0
Tue, 13 Oct 2015 17:16:00 +0000	0,0016000000	0
Mon, 12 Oct 2015 15:07:32 +0000	0,0016000000	-0,0001
Fri, 09 Oct 2015 03:19:22 +0000	0,0017000000	0
Mon, 05 Oct 2015 05:36:40 +0000	0,0017000000	0
Sat, 03 Oct 2015 21:23:29 +0000	0,0017000000	+0,0001
Fri, 02 Oct 2015 08:14:51 +0000	0,0016000000	0
Fri, 25 Sep 2015 20:58:11 +0000	0,0016000000	0
Sun, 20 Sep 2015 08:37:35 +0000	0,0016000000	0
Sat, 19 Sep 2015 16:41:16 +0000	0,0016000000	0
Thu, 17 Sep 2015 16:37:42 +0000	0,0016000000	+0,0001
Wed, 09 Sep 2015 04:47:24 +0000	0,0015000000	0
Sat, 22 Aug 2015 19:29:15 +0000	0,0015000000	0
Sat, 22 Aug 2015 03:28:37 +0000	0,0015000000	0
Tue, 11 Aug 2015 23:23:13 +0000	0,0015000000	-0,0003
Thu, 30 Jul 2015 12:36:28 +0000	0,0018000000	0
Wed, 29 Jul 2015 20:42:49 +0000	0,0018000000	+0,0001
Sun, 26 Jul 2015 16:21:21 +0000	0,0017000000	0
Thu, 23 Jul 2015 19:46:33 +0000	0,0017000000	0
Sun, 19 Jul 2015 20:08:21 +0000	0,0017000000	0
Fri, 17 Jul 2015 01:13:21 +0000	0,0017000000	0
Tue, 14 Jul 2015 09:56:20 +0000	0,0017000000	+0,0001
Wed, 08 Jul 2015 21:50:20 +0000	0,0016000000	0
Tue, 07 Jul 2015 21:21:19 +0000	0,0016000000	0
Sun, 05 Jul 2015 18:55:11 +0000	0,0016000000	0
Fri, 26 Jun 2015 13:54:34 +0000	0,0016000000	-0,0001
Wed, 24 Jun 2015 08:02:11 +0000	0,0017000000	0
Mon, 22 Jun 2015 10:55:36 +0000	0,0017000000	0
Sat, 20 Jun 2015 19:39:54 +0000	0,0017000000	0
Fri, 19 Jun 2015 04:16:29 +0000	0,0017000000	0
Thu, 18 Jun 2015 17:37:21 +0000	0,0017000000	0
Wed, 17 Jun 2015 07:57:33 +0000	0,0017000000	+0,0001
Sat, 13 Jun 2015 16:40:32 +0000	0,0016000000	0
Thu, 11 Jun 2015 13:29:06 +0000	0,0016000000	0
Wed, 10 Jun 2015 22:17:24 +0000	0,0016000000	0
Tue, 09 Jun 2015 08:55:05 +0000	0,0016000000	0
Mon, 08 Jun 2015 05:28:38 +0000	0,0016000000	0
Fri, 05 Jun 2015 02:11:34 +0000	0,0016000000	0
Tue, 02 Jun 2015 07:50:54 +0000	0,0016000000	0
Wed, 27 May 2015 23:14:51 +0000	0,0016000000	0
Tue, 26 May 2015 00:31:18 +0000	0,0016000000	0
Sun, 24 May 2015 16:17:12 +0000	0,0016000000	0
Sun, 24 May 2015 12:37:37 +0000	0,0016000000	0
Sat, 23 May 2015 10:29:50 +0000	0,0016000000	0
Thu, 21 May 2015 21:29:14 +0000	0,0016000000	0
Thu, 21 May 2015 13:12:10 +0000	0,0016000000	0
Sat, 16 May 2015 11:38:21 +0000	0,0016000000	0
Fri, 15 May 2015 13:21:44 +0000	0,0016000000	0
Wed, 13 May 2015 18:47:40 +0000	0,0016000000	0
Thu, 07 May 2015 20:36:10 +0000	0,0016000000	0
Wed, 06 May 2015 17:38:36 +0000	0,0016000000	0
Sat, 25 Apr 2015 19:11:31 +0000	0,0016000000	0
Wed, 15 Apr 2015 06:41:07 +0000	0,0016000000	0
Thu, 09 Apr 2015 17:54:45 +0000	0,0016000000	0
Mon, 23 Mar 2015 08:36:47 +0000	0,0016000000	0
Sun, 15 Mar 2015 22:25:04 +0000	0,0016000000	0
Sat, 14 Mar 2015 00:03:59 +0000	0,0016000000	0
Mon, 09 Feb 2015 10:07:00 +0000	0,0016000000	0
Sun, 08 Feb 2015 19:45:38 +0000	0,0016000000	0
Sat, 07 Feb 2015 21:11:30 +0000	0,0016000000	0
Tue, 20 Jan 2015 17:04:44 +0000	0,0016000000	0
Sat, 10 Jan 2015 02:33:50 +0000	0,0016000000	0
Sun, 04 Jan 2015 09:56:57 +0000	0,0016000000	0
Fri, 02 Jan 2015 20:49:44 +0000	0,0016000000	0
Tue, 30 Dec 2014 09:34:23 +0000	0,0016000000	0
Sat, 20 Dec 2014 07:32:16 +0000	0,0016000000	0
Thu, 18 Dec 2014 22:14:19 +0000	0,0016000000	0
Mon, 15 Dec 2014 13:44:22 +0000	0,0016000000	0
Fri, 12 Dec 2014 18:06:53 +0000	0,0016000000	0
Thu, 11 Dec 2014 10:16:18 +0000	0,0016000000	0
Sun, 07 Dec 2014 14:06:54 +0000	0,0016000000	0
Sun, 07 Dec 2014 01:26:22 +0000	0,0016000000	0
Tue, 02 Dec 2014 16:25:33 +0000	0,0016000000	0
Sun, 30 Nov 2014 21:59:26 +0000	0,0016000000	0
Sat, 29 Nov 2014 00:59:07 +0000	0,0016000000	0
Mon, 24 Nov 2014 23:16:52 +0000	0,0016000000	0
Mon, 24 Nov 2014 15:09:43 +0000	0,0016000000	0
Mon, 24 Nov 2014 05:04:30 +0000	0,0016000000	0
Wed, 19 Nov 2014 14:15:26 +0000	0,0016000000	0
Tue, 18 Nov 2014 18:19:20 +0000	0,0016000000	0
Mon, 17 Nov 2014 02:03:11 +0000	0,0016000000	0
Fri, 14 Nov 2014 00:31:25 +0000	0,0016000000	0
Thu, 13 Nov 2014 15:47:10 +0000	0,0016000000	0
Thu, 13 Nov 2014 07:31:02 +0000	0,0016000000	0
Mon, 10 Nov 2014 04:51:17 +0000	0,0016000000	0
Fri, 07 Nov 2014 14:50:51 +0000	0,0016000000	0
Wed, 05 Nov 2014 22:45:34 +0000	0,0016000000	0
Wed, 05 Nov 2014 03:48:47 +0000	0,0016000000	0
Sun, 26 Oct 2014 16:50:46 +0000	0,0016000000	0
Mon, 13 Oct 2014 15:04:54 +0000	0,0016000000	0
Fri, 10 Oct 2014 06:11:04 +0000	0,0016000000	0
Sun, 28 Sep 2014 12:14:13 +0000	0,0016000000	0
Sat, 27 Sep 2014 07:39:08 +0000	0,0016000000	0
Fri, 19 Sep 2014 04:53:58 +0000	0,0016000000	0
Mon, 15 Sep 2014 07:46:27 +0000	0,0016000000	0
Fri, 12 Sep 2014 12:48:17 +0000	0,0016000000	0
Tue, 09 Sep 2014 03:32:48 +0000	0,0016000000	0
Sat, 30 Aug 2014 20:56:57 +0000	0,0016000000	0
Thu, 28 Aug 2014 15:54:35 +0000	0,0016000000	0
Mon, 25 Aug 2014 10:25:58 +0000	0,0016000000	0
Mon, 25 Aug 2014 02:27:38 +0000	0,0016000000	0
Mon, 18 Aug 2014 08:48:14 +0000	0,0016000000	0
Sun, 17 Aug 2014 08:15:44 +0000	0,0016000000	0
Fri, 15 Aug 2014 04:42:07 +0000	0,0016000000	0
Fri, 08 Aug 2014 05:55:53 +0000	0,0016000000	0
Tue, 05 Aug 2014 21:10:29 +0000	0,0016000000	0
Tue, 05 Aug 2014 00:38:55 +0000	0,0016000000	0
Sun, 03 Aug 2014 17:52:14 +0000	0,0016000000	0
Sun, 27 Jul 2014 14:18:57 +0000	0,0016000000	0
Sat, 26 Jul 2014 06:49:42 +0000	0,0016000000	0
Tue, 22 Jul 2014 08:05:37 +0000	0,0016000000	0
Fri, 11 Jul 2014 19:51:58 +0000	0,0016000000	0
Mon, 07 Jul 2014 14:17:28 +0000	0,0016000000	0
Fri, 20 Jun 2014 15:00:55 +0000	0,0016000000	0
Thu, 12 Jun 2014 07:28:43 +0000	0,0016000000	0
Sun, 08 Jun 2014 09:32:10 +0000	0,0016000000	0
Fri, 06 Jun 2014 14:06:55 +0000	0,0016000000	0
Thu, 29 May 2014 20:33:31 +0000	0,0016000000	0
Tue, 27 May 2014 19:36:35 +0000	0,0016000000	0
Fri, 23 May 2014 22:24:40 +0000	0,0016000000	0
Thu, 22 May 2014 03:52:59 +0000	0,0016000000	0
Sun, 18 May 2014 15:29:59 +0000	0,0016000000	0
Tue, 06 May 2014 13:19:54 +0000	0,0016000000	0
Tue, 08 Apr 2014 13:49:44 +0000	0,0016000000	0
Sun, 06 Apr 2014 02:52:22 +0000	0,0016000000	0
Wed, 02 Apr 2014 23:50:59 +0000	0,0016000000	0
Tue, 01 Apr 2014 23:52:16 +0000	0,0016000000	0
Mon, 31 Mar 2014 09:59:50 +0000	0,0016000000	0
Tue, 25 Mar 2014 22:09:30 +0000	0,0016000000	0
Thu, 06 Mar 2014 11:42:53 +0000	0,0016000000	0
Wed, 05 Mar 2014 03:22:40 +0000	0,0016000000	0
Thu, 27 Feb 2014 08:48:24 +0000	0,0016000000	0
Fri, 17 Jan 2014 09:38:45 +0000	0,0016000000	0
Sun, 05 Jan 2014 10:37:56 +0000	0,0016000000	0
Sat, 28 Dec 2013 01:48:13 +0000	0,0016000000	0
Sat, 14 Dec 2013 06:37:50 +0000	0,0016000000	+3,7922
Wed, 09 Oct 2013 16:17:45 +0000	0,0015962078	6,909996
Tue, 08 Oct 2013 02:16:00 +0000	0,0016031178	+6,909996
Mon, 07 Oct 2013 00:48:12 +0000	0,0015962078	6,909996
Wed, 25 Sep 2013 13:46:06 +0000	0,0016031178	+6,909996
Wed, 25 Sep 2013 06:20:46 +0000	0,0015962078	6,909996
Tue, 10 Sep 2013 17:53:44 +0000	0,0016031178	0
Thu, 22 Aug 2013 00:18:57 +0000	0,0016031178	+6,909996
Tue, 13 Aug 2013 02:53:35 +0000	0,0015962078	0
Sun, 11 Aug 2013 02:54:12 +0000	0,0015962078	+6,909996
Sat, 10 Aug 2013 00:00:17 +0000	0,0015892978	1,3819985
Mon, 29 Jul 2013 21:51:08 +0000	0,0016031178	0
Mon, 15 Jul 2013 08:32:56 +0000	0,0016031178	0
Thu, 27 Jun 2013 18:31:46 +0000	0,0016031178	0
Wed, 19 Jun 2013 14:51:25 +0000	0,0016031178	0
Wed, 19 Jun 2013 09:17:38 +0000	0,0016031178	2,3206235
Mon, 17 Jun 2013 20:35:48 +0000	0,0016263240	0
Wed, 12 Jun 2013 13:30:07 +0000	0,0016263240	0
Thu, 23 May 2013 00:37:27 +0000	0,0016263240	0
Wed, 22 May 2013 00:17:14 +0000	0,0016263240	+2,3224
Sat, 04 May 2013 12:35:57 +0000	0,0016240016	2,3224
Sat, 20 Apr 2013 02:27:09 +0000	0,0016263240	0
Sun, 14 Apr 2013 09:27:23 +0000	0,0016263240	0
Mon, 08 Apr 2013 06:27:47 +0000	0,0016263240	0
Mon, 25 Mar 2013 04:26:00 +0000	0,0016263240	0
Fri, 22 Mar 2013 10:24:27 +0000	0,0016263240	0
Fri, 22 Mar 2013 00:14:15 +0000	0,0016263240	0
Mon, 04 Mar 2013 19:30:23 +0000	0,0016263240	0
Fri, 22 Feb 2013 21:12:37 +0000	0,0016263240	0
Thu, 21 Feb 2013 22:48:13 +0000	0,0016263240	0
Fri, 15 Feb 2013 01:35:25 +0000	0,0016263240	0
Wed, 13 Feb 2013 10:37:48 +0000	0,0016263240	0
Tue, 12 Feb 2013 16:05:29 +0000	0,0016263240	0
Mon, 11 Feb 2013 15:43:46 +0000	0,0016263240	+7,01002
Mon, 28 Jan 2013 14:58:04 +0000	0,0016193140	0
Sun, 27 Jan 2013 11:10:17 +0000	0,0016193140	0
Sun, 13 Jan 2013 17:32:35 +0000	0,0016193140	0
Tue, 25 Dec 2012 20:41:04 +0000	0,0016193140	0
Mon, 10 Dec 2012 07:50:54 +0000	0,0016193140	0
Mon, 10 Dec 2012 04:12:31 +0000	0,0016193140	0
Sun, 09 Dec 2012 07:02:29 +0000	0,0016193140	0

Обратите внимание, что информация об обменного курса SLL в BOB обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 07:00:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Боливийский боливиано

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Боливийский боливиано в течение 1936 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.