Обменный курс на сегодня для SLL/BRL является SLL за BRL, это означает, что с 100 Сьерра-Леоне Леонес можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или BRL.

SLL в BRL обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 16:11:35 +0000	0,0004000000	0
Mon, 30 Oct 2017 18:12:07 +0000	0,0004000000	0
Thu, 26 Oct 2017 19:59:43 +0000	0,0004000000	0
Thu, 26 Oct 2017 10:45:08 +0000	0,0004000000	0
Thu, 19 Oct 2017 23:10:26 +0000	0,0004000000	0
Thu, 19 Oct 2017 04:06:31 +0000	0,0004000000	0
Tue, 17 Oct 2017 06:22:41 +0000	0,0004000000	0
Tue, 17 Oct 2017 01:37:21 +0000	0,0004000000	0
Mon, 02 Oct 2017 22:12:11 +0000	0,0004000000	0
Sun, 01 Oct 2017 09:10:20 +0000	0,0004000000	0
Fri, 29 Sep 2017 21:27:51 +0000	0,0004000000	0
Thu, 28 Sep 2017 20:46:12 +0000	0,0004000000	0
Tue, 26 Sep 2017 04:43:38 +0000	0,0004000000	0
Mon, 25 Sep 2017 07:03:50 +0000	0,0004000000	0
Tue, 19 Sep 2017 14:58:24 +0000	0,0004000000	0
Mon, 18 Sep 2017 05:22:12 +0000	0,0004000000	0
Sun, 17 Sep 2017 04:19:04 +0000	0,0004000000	0
Thu, 14 Sep 2017 18:31:42 +0000	0,0004000000	0
Wed, 13 Sep 2017 16:14:00 +0000	0,0004000000	0
Tue, 12 Sep 2017 11:03:05 +0000	0,0004000000	0
Sun, 10 Sep 2017 12:44:01 +0000	0,0004000000	0
Mon, 04 Sep 2017 05:58:11 +0000	0,0004000000	0
Sat, 02 Sep 2017 22:04:03 +0000	0,0004000000	0
Thu, 31 Aug 2017 15:15:56 +0000	0,0004000000	0
Sun, 27 Aug 2017 10:04:46 +0000	0,0004000000	0
Sat, 26 Aug 2017 12:39:05 +0000	0,0004000000	0
Wed, 23 Aug 2017 21:35:48 +0000	0,0004000000	0
Tue, 22 Aug 2017 19:42:24 +0000	0,0004000000	0
Tue, 22 Aug 2017 11:14:42 +0000	0,0004000000	0
Mon, 21 Aug 2017 17:07:09 +0000	0,0004000000	0
Sun, 20 Aug 2017 02:13:57 +0000	0,0004000000	0
Sat, 19 Aug 2017 15:07:03 +0000	0,0004000000	0
Wed, 16 Aug 2017 11:18:12 +0000	0,0004000000	0
Wed, 09 Aug 2017 10:40:15 +0000	0,0004000000	0
Sat, 05 Aug 2017 18:38:09 +0000	0,0004000000	0
Sat, 05 Aug 2017 01:57:19 +0000	0,0004000000	0
Fri, 04 Aug 2017 22:11:04 +0000	0,0004000000	0
Thu, 03 Aug 2017 21:55:44 +0000	0,0004000000	0
Mon, 31 Jul 2017 13:48:36 +0000	0,0004000000	0
Sat, 29 Jul 2017 06:28:37 +0000	0,0004000000	0
Sat, 22 Jul 2017 04:54:27 +0000	0,0004000000	0
Fri, 21 Jul 2017 23:44:55 +0000	0,0004000000	0
Fri, 21 Jul 2017 09:36:08 +0000	0,0004000000	0
Wed, 19 Jul 2017 00:51:25 +0000	0,0004000000	0
Sat, 15 Jul 2017 03:55:31 +0000	0,0004000000	0
Fri, 14 Jul 2017 16:56:43 +0000	0,0004000000	0
Thu, 13 Jul 2017 21:07:58 +0000	0,0004000000	0
Mon, 10 Jul 2017 15:30:46 +0000	0,0004000000	0
Tue, 04 Jul 2017 14:25:07 +0000	0,0004000000	0
Tue, 27 Jun 2017 22:57:51 +0000	0,0004000000	0
Sat, 24 Jun 2017 20:40:52 +0000	0,0004000000	0
Sat, 24 Jun 2017 09:45:24 +0000	0,0004000000	0
Tue, 20 Jun 2017 04:24:15 +0000	0,0004000000	0
Sun, 18 Jun 2017 11:20:15 +0000	0,0004000000	0
Thu, 15 Jun 2017 21:59:29 +0000	0,0004000000	0
Sun, 11 Jun 2017 13:09:56 +0000	0,0004000000	0
Sat, 10 Jun 2017 19:20:10 +0000	0,0004000000	0
Fri, 09 Jun 2017 19:36:46 +0000	0,0004000000	0
Tue, 30 May 2017 00:34:28 +0000	0,0004000000	0
Mon, 29 May 2017 15:04:17 +0000	0,0004000000	0
Wed, 24 May 2017 04:52:04 +0000	0,0004000000	0
Sun, 21 May 2017 02:39:10 +0000	0,0004000000	0
Fri, 19 May 2017 07:09:39 +0000	0,0004000000	0
Mon, 15 May 2017 16:55:19 +0000	0,0004000000	0
Sun, 14 May 2017 12:28:34 +0000	0,0004000000	0
Sun, 14 May 2017 08:13:52 +0000	0,0004000000	0
Thu, 11 May 2017 07:57:30 +0000	0,0004000000	0
Mon, 08 May 2017 18:58:41 +0000	0,0004000000	0
Tue, 02 May 2017 08:55:56 +0000	0,0004000000	0
Sun, 30 Apr 2017 05:01:19 +0000	0,0004000000	0
Fri, 28 Apr 2017 14:08:00 +0000	0,0004000000	0
Fri, 28 Apr 2017 09:40:55 +0000	0,0004000000	0
Fri, 28 Apr 2017 01:29:01 +0000	0,0004000000	0
Thu, 27 Apr 2017 04:08:11 +0000	0,0004000000	0
Tue, 25 Apr 2017 20:23:12 +0000	0,0004000000	0
Sun, 23 Apr 2017 21:43:04 +0000	0,0004000000	0
Sun, 16 Apr 2017 19:02:56 +0000	0,0004000000	0
Sat, 15 Apr 2017 02:14:26 +0000	0,0004000000	0
Thu, 13 Apr 2017 08:54:38 +0000	0,0004000000	0
Wed, 12 Apr 2017 18:54:37 +0000	0,0004000000	0
Tue, 11 Apr 2017 01:33:13 +0000	0,0004000000	0
Wed, 05 Apr 2017 11:54:34 +0000	0,0004000000	0
Tue, 04 Apr 2017 19:05:33 +0000	0,0004000000	0
Thu, 23 Mar 2017 22:58:03 +0000	0,0004000000	0
Wed, 22 Mar 2017 14:33:51 +0000	0,0004000000	0
Wed, 22 Mar 2017 00:21:02 +0000	0,0004000000	0
Sun, 19 Mar 2017 04:07:29 +0000	0,0004000000	0
Mon, 13 Mar 2017 16:27:15 +0000	0,0004000000	0
Tue, 07 Mar 2017 18:53:41 +0000	0,0004000000	0
Sun, 05 Mar 2017 05:33:41 +0000	0,0004000000	0
Sat, 04 Mar 2017 20:24:55 +0000	0,0004000000	0
Thu, 02 Mar 2017 05:51:22 +0000	0,0004000000	0
Tue, 28 Feb 2017 11:17:01 +0000	0,0004000000	0
Sun, 26 Feb 2017 23:36:30 +0000	0,0004000000	0
Sun, 26 Feb 2017 10:12:03 +0000	0,0004000000	0
Fri, 24 Feb 2017 09:04:10 +0000	0,0004000000	0
Sat, 18 Feb 2017 15:06:06 +0000	0,0004000000	0
Fri, 17 Feb 2017 02:46:21 +0000	0,0004000000	0
Fri, 10 Feb 2017 18:38:56 +0000	0,0004000000	0
Fri, 10 Feb 2017 04:03:02 +0000	0,0004000000	0
Thu, 09 Feb 2017 10:20:01 +0000	0,0004000000	0
Sun, 05 Feb 2017 08:46:14 +0000	0,0004000000	0
Sat, 04 Feb 2017 10:13:39 +0000	0,0004000000	0
Sat, 04 Feb 2017 02:52:12 +0000	0,0004000000	0
Fri, 03 Feb 2017 12:37:59 +0000	0,0004000000	0
Sun, 29 Jan 2017 18:14:57 +0000	0,0004000000	0
Sun, 29 Jan 2017 08:49:23 +0000	0,0004000000	0
Fri, 27 Jan 2017 06:25:20 +0000	0,0004000000	0
Sun, 15 Jan 2017 20:57:54 +0000	0,0004000000	0
Sun, 15 Jan 2017 11:50:53 +0000	0,0004000000	0
Sun, 15 Jan 2017 00:05:12 +0000	0,0004000000	0
Sat, 07 Jan 2017 02:01:00 +0000	0,0004000000	-0,0002
Wed, 04 Jan 2017 02:21:34 +0000	0,0006000000	0
Fri, 30 Dec 2016 13:29:02 +0000	0,0006000000	0
Thu, 29 Dec 2016 04:20:23 +0000	0,0006000000	0
Mon, 26 Dec 2016 13:31:46 +0000	0,0006000000	0
Sun, 25 Dec 2016 21:12:42 +0000	0,0006000000	0
Sun, 25 Dec 2016 00:32:13 +0000	0,0006000000	0
Fri, 23 Dec 2016 03:56:20 +0000	0,0006000000	0
Wed, 21 Dec 2016 11:24:22 +0000	0,0006000000	0
Tue, 20 Dec 2016 04:19:31 +0000	0,0006000000	0
Fri, 16 Dec 2016 19:22:33 +0000	0,0006000000	0
Mon, 12 Dec 2016 06:04:06 +0000	0,0006000000	0
Fri, 09 Dec 2016 02:19:30 +0000	0,0006000000	0
Thu, 08 Dec 2016 22:22:00 +0000	0,0006000000	0
Thu, 08 Dec 2016 08:01:43 +0000	0,0006000000	0
Tue, 06 Dec 2016 06:04:10 +0000	0,0006000000	0
Sun, 27 Nov 2016 10:51:28 +0000	0,0006000000	0
Sun, 27 Nov 2016 05:59:54 +0000	0,0006000000	0
Fri, 25 Nov 2016 14:55:49 +0000	0,0006000000	0
Fri, 25 Nov 2016 09:29:25 +0000	0,0006000000	0
Tue, 22 Nov 2016 21:57:52 +0000	0,0006000000	0
Sun, 20 Nov 2016 20:23:29 +0000	0,0006000000	0
Fri, 28 Oct 2016 18:34:20 +0000	0,0006000000	0
Tue, 25 Oct 2016 16:53:18 +0000	0,0006000000	0
Fri, 14 Oct 2016 04:13:26 +0000	0,0006000000	0
Thu, 13 Oct 2016 12:34:22 +0000	0,0006000000	0
Mon, 03 Oct 2016 04:34:25 +0000	0,0006000000	0
Fri, 30 Sep 2016 19:35:49 +0000	0,0006000000	0
Fri, 30 Sep 2016 11:00:50 +0000	0,0006000000	0
Tue, 27 Sep 2016 01:37:07 +0000	0,0006000000	0
Sat, 24 Sep 2016 18:47:49 +0000	0,0006000000	0
Mon, 19 Sep 2016 04:50:01 +0000	0,0006000000	0
Sun, 18 Sep 2016 07:38:30 +0000	0,0006000000	0
Sat, 17 Sep 2016 11:44:08 +0000	0,0006000000	0
Thu, 15 Sep 2016 21:35:53 +0000	0,0006000000	0
Wed, 14 Sep 2016 00:24:27 +0000	0,0006000000	0
Sun, 11 Sep 2016 14:19:17 +0000	0,0006000000	0
Fri, 09 Sep 2016 14:17:26 +0000	0,0006000000	0
Fri, 26 Aug 2016 05:26:36 +0000	0,0006000000	0
Sat, 20 Aug 2016 17:21:56 +0000	0,0006000000	0
Sun, 14 Aug 2016 09:41:54 +0000	0,0006000000	0
Mon, 08 Aug 2016 17:49:00 +0000	0,0006000000	0
Sun, 07 Aug 2016 23:23:35 +0000	0,0006000000	0
Wed, 03 Aug 2016 16:27:03 +0000	0,0006000000	0
Sat, 30 Jul 2016 13:42:20 +0000	0,0006000000	0
Fri, 29 Jul 2016 17:11:29 +0000	0,0006000000	0
Fri, 29 Jul 2016 11:49:17 +0000	0,0006000000	0
Mon, 25 Jul 2016 09:43:29 +0000	0,0006000000	0
Sun, 24 Jul 2016 18:43:30 +0000	0,0006000000	0
Mon, 18 Jul 2016 19:42:07 +0000	0,0006000000	0
Sun, 17 Jul 2016 10:14:36 +0000	0,0006000000	0
Sat, 16 Jul 2016 15:00:06 +0000	0,0006000000	0
Fri, 15 Jul 2016 17:35:03 +0000	0,0006000000	0
Fri, 15 Jul 2016 04:09:37 +0000	0,0006000000	0
Wed, 13 Jul 2016 11:10:52 +0000	0,0006000000	0
Sat, 09 Jul 2016 12:25:40 +0000	0,0006000000	0
Thu, 07 Jul 2016 17:20:23 +0000	0,0006000000	0
Sun, 03 Jul 2016 14:17:42 +0000	0,0006000000	-0,0003
Thu, 23 Jun 2016 14:45:46 +0000	0,0009000000	0
Sun, 19 Jun 2016 01:44:12 +0000	0,0009000000	0
Mon, 13 Jun 2016 23:56:40 +0000	0,0009000000	0
Sun, 12 Jun 2016 07:39:47 +0000	0,0009000000	0
Mon, 06 Jun 2016 09:24:36 +0000	0,0009000000	0
Sat, 04 Jun 2016 21:19:53 +0000	0,0009000000	0
Sat, 28 May 2016 23:21:02 +0000	0,0009000000	0
Sat, 21 May 2016 17:34:15 +0000	0,0009000000	0
Sat, 21 May 2016 00:00:22 +0000	0,0009000000	0
Fri, 13 May 2016 15:29:55 +0000	0,0009000000	0
Mon, 09 May 2016 19:28:33 +0000	0,0009000000	0
Sun, 24 Apr 2016 19:32:18 +0000	0,0009000000	0
Sun, 24 Apr 2016 10:28:18 +0000	0,0009000000	0
Fri, 22 Apr 2016 20:33:37 +0000	0,0009000000	0
Sat, 16 Apr 2016 20:26:09 +0000	0,0009000000	0
Wed, 13 Apr 2016 05:20:29 +0000	0,0009000000	0
Mon, 11 Apr 2016 03:31:50 +0000	0,0009000000	0
Sun, 10 Apr 2016 08:51:17 +0000	0,0009000000	0
Thu, 07 Apr 2016 04:22:55 +0000	0,0009000000	0
Tue, 05 Apr 2016 17:00:00 +0000	0,0009000000	0
Sun, 03 Apr 2016 12:35:03 +0000	0,0009000000	0
Sat, 02 Apr 2016 23:17:14 +0000	0,0009000000	0
Wed, 30 Mar 2016 21:31:27 +0000	0,0009000000	0
Mon, 28 Mar 2016 15:07:41 +0000	0,0009000000	0
Thu, 24 Mar 2016 01:20:07 +0000	0,0009000000	0
Sun, 20 Mar 2016 15:30:12 +0000	0,0009000000	0
Fri, 18 Mar 2016 12:37:45 +0000	0,0009000000	0
Tue, 15 Mar 2016 21:52:59 +0000	0,0009000000	0
Tue, 15 Mar 2016 04:32:29 +0000	0,0009000000	0
Mon, 14 Mar 2016 23:40:48 +0000	0,0009000000	0
Sun, 13 Mar 2016 13:47:47 +0000	0,0009000000	0
Fri, 04 Mar 2016 02:29:55 +0000	0,0009000000	-0,0001
Sat, 27 Feb 2016 10:37:31 +0000	0,0010000000	0
Sun, 21 Feb 2016 11:25:26 +0000	0,0010000000	0
Fri, 19 Feb 2016 11:04:02 +0000	0,0010000000	0
Fri, 19 Feb 2016 03:30:13 +0000	0,0010000000	0
Fri, 19 Feb 2016 00:06:24 +0000	0,0010000000	0
Mon, 15 Feb 2016 20:23:09 +0000	0,0010000000	0
Fri, 12 Feb 2016 09:20:50 +0000	0,0010000000	0
Wed, 03 Feb 2016 00:02:38 +0000	0,0010000000	0
Wed, 27 Jan 2016 06:33:19 +0000	0,0010000000	0
Wed, 20 Jan 2016 13:22:36 +0000	0,0010000000	0
Tue, 19 Jan 2016 09:12:57 +0000	0,0010000000	0
Sun, 17 Jan 2016 18:59:32 +0000	0,0010000000	0
Sat, 16 Jan 2016 04:50:18 +0000	0,0010000000	0
Mon, 11 Jan 2016 18:29:50 +0000	0,0010000000	+0,0001
Wed, 06 Jan 2016 23:57:17 +0000	0,0009000000	-0,0001
Tue, 05 Jan 2016 11:54:54 +0000	0,0010000000	0
Sun, 03 Jan 2016 17:29:47 +0000	0,0010000000	+0,0001
Wed, 30 Dec 2015 14:30:46 +0000	0,0009000000	0
Tue, 29 Dec 2015 01:35:19 +0000	0,0009000000	0
Sat, 19 Dec 2015 04:21:10 +0000	0,0009000000	0
Tue, 15 Dec 2015 07:50:41 +0000	0,0009000000	0
Wed, 09 Dec 2015 01:43:35 +0000	0,0009000000	0
Tue, 08 Dec 2015 06:34:26 +0000	0,0009000000	0
Sat, 05 Dec 2015 04:43:22 +0000	0,0009000000	0
Fri, 04 Dec 2015 21:30:47 +0000	0,0009000000	0
Wed, 02 Dec 2015 04:33:42 +0000	0,0009000000	0
Mon, 30 Nov 2015 15:00:22 +0000	0,0009000000	0
Fri, 27 Nov 2015 19:10:20 +0000	0,0009000000	0
Thu, 26 Nov 2015 04:15:11 +0000	0,0009000000	0
Wed, 25 Nov 2015 14:16:22 +0000	0,0009000000	+0,0001
Mon, 23 Nov 2015 13:03:51 +0000	0,0008000000	0
Fri, 20 Nov 2015 20:42:09 +0000	0,0008000000	-0,0001
Sun, 15 Nov 2015 18:12:45 +0000	0,0009000000	+0,0001
Thu, 12 Nov 2015 01:18:16 +0000	0,0008000000	0
Tue, 10 Nov 2015 03:10:39 +0000	0,0008000000	0
Thu, 05 Nov 2015 05:15:06 +0000	0,0008000000	-0,0001
Tue, 03 Nov 2015 01:46:00 +0000	0,0009000000	0
Sun, 01 Nov 2015 15:06:45 +0000	0,0009000000	0
Wed, 28 Oct 2015 16:41:13 +0000	0,0009000000	0
Tue, 27 Oct 2015 08:56:31 +0000	0,0009000000	0
Thu, 22 Oct 2015 13:46:13 +0000	0,0009000000	0
Sat, 17 Oct 2015 03:42:58 +0000	0,0009000000	0
Thu, 15 Oct 2015 09:38:08 +0000	0,0009000000	0
Sat, 10 Oct 2015 05:48:28 +0000	0,0009000000	0
Thu, 08 Oct 2015 08:03:30 +0000	0,0009000000	0
Sat, 03 Oct 2015 14:44:38 +0000	0,0009000000	0
Fri, 02 Oct 2015 15:16:09 +0000	0,0009000000	0
Sat, 26 Sep 2015 13:32:41 +0000	0,0009000000	0
Fri, 25 Sep 2015 20:58:13 +0000	0,0009000000	0
Sat, 19 Sep 2015 16:41:18 +0000	0,0009000000	0
Thu, 17 Sep 2015 12:08:00 +0000	0,0009000000	0
Fri, 11 Sep 2015 18:53:28 +0000	0,0009000000	+0,0001
Thu, 10 Sep 2015 21:00:20 +0000	0,0008000000	0
Wed, 09 Sep 2015 05:50:33 +0000	0,0008000000	0
Sat, 22 Aug 2015 23:57:29 +0000	0,0008000000	0
Sat, 22 Aug 2015 19:29:17 +0000	0,0008000000	0
Sat, 22 Aug 2015 03:09:56 +0000	0,0008000000	+0,0001
Mon, 17 Aug 2015 22:04:39 +0000	0,0007000000	-0,0002
Mon, 03 Aug 2015 07:18:36 +0000	0,0009000000	0
Tue, 28 Jul 2015 09:07:21 +0000	0,0009000000	+0,0001
Fri, 24 Jul 2015 10:58:06 +0000	0,0008000000	0
Thu, 23 Jul 2015 16:45:37 +0000	0,0008000000	0
Fri, 17 Jul 2015 02:54:32 +0000	0,0008000000	0
Thu, 16 Jul 2015 17:23:16 +0000	0,0008000000	0
Sun, 12 Jul 2015 01:12:44 +0000	0,0008000000	0
Fri, 10 Jul 2015 09:22:14 +0000	0,0008000000	+0,0001
Sat, 04 Jul 2015 02:26:28 +0000	0,0007000000	0
Fri, 03 Jul 2015 17:21:25 +0000	0,0007000000	0
Thu, 02 Jul 2015 05:09:47 +0000	0,0007000000	0
Sun, 21 Jun 2015 23:56:07 +0000	0,0007000000	0
Fri, 19 Jun 2015 01:33:24 +0000	0,0007000000	0
Sat, 13 Jun 2015 20:44:52 +0000	0,0007000000	0
Sat, 13 Jun 2015 16:40:29 +0000	0,0007000000	0
Fri, 12 Jun 2015 09:50:39 +0000	0,0007000000	0
Wed, 10 Jun 2015 22:17:20 +0000	0,0007000000	0
Fri, 05 Jun 2015 03:56:53 +0000	0,0007000000	0
Thu, 04 Jun 2015 20:04:59 +0000	0,0007000000	0
Wed, 27 May 2015 19:05:06 +0000	0,0007000000	0
Mon, 25 May 2015 00:34:33 +0000	0,0007000000	0
Fri, 22 May 2015 17:06:12 +0000	0,0007000000	0
Fri, 22 May 2015 08:51:15 +0000	0,0007000000	0
Sat, 16 May 2015 19:40:53 +0000	0,0007000000	0
Sat, 02 May 2015 17:04:17 +0000	0,0007000000	0
Sat, 25 Apr 2015 19:11:17 +0000	0,0007000000	0
Sat, 21 Mar 2015 01:44:45 +0000	0,0007000000	0
Thu, 19 Mar 2015 02:02:28 +0000	0,0007000000	0
Wed, 18 Mar 2015 14:29:07 +0000	0,0007000000	0
Sun, 08 Mar 2015 08:34:28 +0000	0,0007000000	+0,0001
Sat, 07 Feb 2015 18:40:05 +0000	0,0006000000	0
Mon, 29 Dec 2014 18:24:33 +0000	0,0006000000	0
Thu, 11 Dec 2014 06:32:38 +0000	0,0006000000	0
Mon, 08 Dec 2014 11:01:56 +0000	0,0006000000	0
Mon, 08 Dec 2014 00:05:17 +0000	0,0006000000	0
Sun, 07 Dec 2014 11:43:59 +0000	0,0006000000	0
Sun, 07 Dec 2014 01:26:16 +0000	0,0006000000	0
Wed, 03 Dec 2014 16:38:11 +0000	0,0006000000	0
Tue, 02 Dec 2014 16:25:27 +0000	0,0006000000	0
Mon, 01 Dec 2014 17:17:48 +0000	0,0006000000	0
Sat, 29 Nov 2014 17:43:44 +0000	0,0006000000	0
Mon, 24 Nov 2014 22:20:48 +0000	0,0006000000	0
Tue, 18 Nov 2014 19:09:41 +0000	0,0006000000	0
Tue, 18 Nov 2014 15:29:23 +0000	0,0006000000	0
Mon, 17 Nov 2014 13:28:38 +0000	0,0006000000	0
Mon, 17 Nov 2014 01:08:21 +0000	0,0006000000	0
Thu, 13 Nov 2014 22:42:19 +0000	0,0006000000	0
Thu, 13 Nov 2014 15:47:15 +0000	0,0006000000	0
Wed, 12 Nov 2014 13:58:25 +0000	0,0006000000	0
Tue, 11 Nov 2014 02:42:49 +0000	0,0006000000	0
Sun, 09 Nov 2014 12:34:02 +0000	0,0006000000	0
Fri, 07 Nov 2014 14:50:55 +0000	0,0006000000	0
Wed, 05 Nov 2014 23:58:33 +0000	0,0006000000	0
Mon, 27 Oct 2014 16:32:07 +0000	0,0006000000	+0,0001
Wed, 15 Oct 2014 05:43:16 +0000	0,0005000000	0
Mon, 13 Oct 2014 15:29:59 +0000	0,0005000000	0
Wed, 08 Oct 2014 23:55:22 +0000	0,0005000000	-0,0001
Wed, 01 Oct 2014 14:12:46 +0000	0,0006000000	+0,0001
Sat, 13 Sep 2014 17:15:06 +0000	0,0005000000	0
Thu, 11 Sep 2014 23:21:02 +0000	0,0005000000	0
Sun, 07 Sep 2014 17:15:13 +0000	0,0005000000	0
Fri, 05 Sep 2014 01:33:06 +0000	0,0005000000	0
Fri, 29 Aug 2014 16:59:59 +0000	0,0005000000	0
Fri, 29 Aug 2014 09:45:46 +0000	0,0005000000	0
Mon, 25 Aug 2014 10:26:09 +0000	0,0005000000	0
Mon, 25 Aug 2014 06:56:46 +0000	0,0005000000	0
Sun, 24 Aug 2014 21:11:45 +0000	0,0005000000	0
Sat, 16 Aug 2014 10:44:26 +0000	0,0005000000	0
Sat, 16 Aug 2014 01:24:03 +0000	0,0005000000	0
Fri, 15 Aug 2014 04:42:15 +0000	0,0005000000	0
Fri, 08 Aug 2014 05:54:58 +0000	0,0005000000	0
Tue, 05 Aug 2014 21:09:34 +0000	0,0005000000	0
Tue, 05 Aug 2014 13:21:13 +0000	0,0005000000	0
Sun, 27 Jul 2014 13:18:12 +0000	0,0005000000	0
Sun, 20 Jul 2014 19:05:50 +0000	0,0005000000	0
Sun, 20 Jul 2014 03:42:53 +0000	0,0005000000	0
Sat, 19 Jul 2014 17:11:51 +0000	0,0005000000	0
Fri, 11 Jul 2014 19:53:00 +0000	0,0005000000	0
Mon, 07 Jul 2014 14:41:03 +0000	0,0005000000	0
Sat, 05 Jul 2014 11:16:19 +0000	0,0005000000	0
Tue, 24 Jun 2014 09:41:22 +0000	0,0005000000	0
Thu, 19 Jun 2014 12:12:51 +0000	0,0005000000	0
Wed, 11 Jun 2014 03:02:41 +0000	0,0005000000	0
Mon, 09 Jun 2014 09:54:11 +0000	0,0005000000	0
Fri, 06 Jun 2014 12:55:34 +0000	0,0005000000	0
Thu, 29 May 2014 20:46:07 +0000	0,0005000000	0
Tue, 27 May 2014 19:36:38 +0000	0,0005000000	0
Fri, 23 May 2014 22:24:29 +0000	0,0005000000	0
Thu, 22 May 2014 03:52:38 +0000	0,0005000000	0
Sun, 18 May 2014 15:30:00 +0000	0,0005000000	0
Tue, 06 May 2014 23:36:55 +0000	0,0005000000	0
Mon, 05 May 2014 20:58:27 +0000	0,0005000000	0
Mon, 05 May 2014 14:30:58 +0000	0,0005000000	0
Fri, 02 May 2014 04:38:53 +0000	0,0005000000	0
Sun, 27 Apr 2014 10:59:18 +0000	0,0005000000	0
Tue, 08 Apr 2014 15:29:33 +0000	0,0005000000	0
Sat, 05 Apr 2014 01:23:13 +0000	0,0005000000	0
Wed, 02 Apr 2014 06:39:50 +0000	0,0005000000	0
Tue, 01 Apr 2014 23:51:58 +0000	0,0005000000	0
Mon, 31 Mar 2014 09:59:49 +0000	0,0005000000	0
Thu, 06 Mar 2014 11:42:55 +0000	0,0005000000	0
Wed, 05 Mar 2014 03:22:42 +0000	0,0005000000	0
Sat, 28 Dec 2013 05:36:27 +0000	0,0005000000	0
Tue, 24 Dec 2013 21:12:39 +0000	0,0005000000	0
Sat, 14 Dec 2013 06:38:13 +0000	0,0005000000	0
Sun, 08 Dec 2013 19:43:26 +0000	0,0005000000	9,932649
Mon, 07 Oct 2013 03:52:43 +0000	0,0005099326	0
Sat, 05 Oct 2013 10:32:23 +0000	0,0005099326	6,684843
Mon, 30 Sep 2013 10:40:16 +0000	0,0005166175	0
Thu, 26 Sep 2013 12:18:04 +0000	0,0005166175	+8,9720446
Wed, 25 Sep 2013 06:20:49 +0000	0,0005076454	4,84347625
Wed, 21 Aug 2013 22:46:45 +0000	0,0005560802	+2,87768535
Tue, 13 Aug 2013 02:53:36 +0000	0,0005273034	2,0277466
Fri, 09 Aug 2013 03:54:55 +0000	0,0005293311	+1,159157
Sun, 04 Aug 2013 16:53:51 +0000	0,0005292152	+1,06484885
Mon, 22 Jul 2013 00:15:31 +0000	0,0005185667	+3,2710826
Thu, 18 Jul 2013 07:28:36 +0000	0,0005152956	1,1367256
Sun, 30 Jun 2013 17:12:00 +0000	0,0005164323	0
Sun, 30 Jun 2013 03:39:53 +0000	0,0005164323	0
Sat, 29 Jun 2013 12:39:23 +0000	0,0005164323	+2,9932976
Wed, 26 Jun 2013 02:56:59 +0000	0,0005134390	+9,8138136
Tue, 18 Jun 2013 21:07:04 +0000	0,0005036252	0
Tue, 18 Jun 2013 17:52:58 +0000	0,0005036252	+7,516055
Sat, 08 Jun 2013 12:19:08 +0000	0,0004961092	+2,38272425
Wed, 22 May 2013 22:23:32 +0000	0,0004722819	+8,4210946
Tue, 30 Apr 2013 03:07:53 +0000	0,0004638608	+6,9601656
Sun, 14 Apr 2013 09:27:24 +0000	0,0004569007	4,593416
Tue, 09 Apr 2013 14:54:41 +0000	0,0004614941	1,16616
Sat, 06 Apr 2013 14:49:08 +0000	0,0004616107	4,6862766
Fri, 22 Mar 2013 14:30:04 +0000	0,0004662970	+5,2202066
Wed, 20 Mar 2013 12:12:51 +0000	0,0004610768	+3,2943746
Tue, 05 Mar 2013 17:20:32 +0000	0,0004577824	+6,4945
Sat, 23 Feb 2013 09:24:46 +0000	0,0004571329	+2,946116
Tue, 19 Feb 2013 03:59:32 +0000	0,0004541868	1,8319216
Fri, 15 Feb 2013 01:35:20 +0000	0,0004560188	1,0673556
Wed, 13 Feb 2013 10:36:48 +0000	0,0004570861	5,80692
Tue, 12 Feb 2013 16:05:35 +0000	0,0004576668	1,61665
Mon, 11 Feb 2013 15:43:57 +0000	0,0004578285	3,2475326
Tue, 05 Feb 2013 10:09:36 +0000	0,0004610760	7,8538416
Sun, 27 Jan 2013 23:09:33 +0000	0,0004689298	+2,54027
Sun, 13 Jan 2013 17:32:37 +0000	0,0004686758	4,4579666
Fri, 04 Jan 2013 10:55:47 +0000	0,0004731338	6,9784
Thu, 03 Jan 2013 00:06:21 +0000	0,0004732036	+2,305957
Mon, 31 Dec 2012 01:59:09 +0000	0,0004729730	1,19879895
Tue, 18 Dec 2012 14:33:58 +0000	0,0004849610	4,7124416
Sun, 09 Dec 2012 12:43:47 +0000	0,0004896734	0

Обратите внимание, что информация об обменного курса SLL в BRL обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 16:11:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Бразильский реал

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Бразильский реал в течение 1924 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».