Обменный курс на сегодня для SLL/BWP является SLL за BWP, это означает, что с 100 Сьерра-Леоне Леонес можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или BWP.

SLL в BWP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 09:14:47 +0000	0,0014000000	0
Fri, 27 Oct 2017 14:39:25 +0000	0,0014000000	0
Fri, 27 Oct 2017 02:36:31 +0000	0,0014000000	0
Thu, 19 Oct 2017 19:39:19 +0000	0,0014000000	+0,0001
Wed, 18 Oct 2017 03:05:29 +0000	0,0013000000	0
Mon, 16 Oct 2017 05:42:16 +0000	0,0013000000	-0,0001
Sat, 07 Oct 2017 01:01:30 +0000	0,0014000000	0
Fri, 06 Oct 2017 07:49:26 +0000	0,0014000000	0
Mon, 02 Oct 2017 14:02:00 +0000	0,0014000000	0
Fri, 29 Sep 2017 22:21:22 +0000	0,0014000000	0
Thu, 28 Sep 2017 15:54:11 +0000	0,0014000000	0
Thu, 28 Sep 2017 03:08:32 +0000	0,0014000000	0
Wed, 27 Sep 2017 10:41:25 +0000	0,0014000000	0
Wed, 27 Sep 2017 01:48:16 +0000	0,0014000000	0
Tue, 26 Sep 2017 08:18:07 +0000	0,0014000000	0
Tue, 26 Sep 2017 02:37:44 +0000	0,0014000000	0
Fri, 22 Sep 2017 12:27:34 +0000	0,0014000000	0
Wed, 20 Sep 2017 14:24:10 +0000	0,0014000000	0
Mon, 18 Sep 2017 00:00:21 +0000	0,0014000000	0
Sun, 17 Sep 2017 04:19:05 +0000	0,0014000000	+0,0001
Tue, 12 Sep 2017 03:40:18 +0000	0,0013000000	0
Mon, 11 Sep 2017 07:00:09 +0000	0,0013000000	0
Sat, 09 Sep 2017 16:08:38 +0000	0,0013000000	0
Fri, 08 Sep 2017 02:36:10 +0000	0,0013000000	0
Thu, 07 Sep 2017 11:10:38 +0000	0,0013000000	0
Sun, 03 Sep 2017 17:12:20 +0000	0,0013000000	0
Sun, 03 Sep 2017 03:01:59 +0000	0,0013000000	-0,0001
Thu, 31 Aug 2017 11:07:46 +0000	0,0014000000	+0,0001
Tue, 29 Aug 2017 06:53:27 +0000	0,0013000000	-0,0001
Sat, 26 Aug 2017 07:02:22 +0000	0,0014000000	0
Mon, 21 Aug 2017 19:00:59 +0000	0,0014000000	0
Mon, 21 Aug 2017 14:39:35 +0000	0,0014000000	0
Mon, 21 Aug 2017 03:26:22 +0000	0,0014000000	0
Mon, 21 Aug 2017 00:09:05 +0000	0,0014000000	0
Tue, 15 Aug 2017 15:13:54 +0000	0,0014000000	0
Mon, 14 Aug 2017 22:17:42 +0000	0,0014000000	0
Sat, 12 Aug 2017 16:36:17 +0000	0,0014000000	0
Sat, 05 Aug 2017 19:01:58 +0000	0,0014000000	0
Sat, 05 Aug 2017 13:14:44 +0000	0,0014000000	0
Sat, 05 Aug 2017 03:37:24 +0000	0,0014000000	0
Fri, 04 Aug 2017 14:45:07 +0000	0,0014000000	0
Thu, 03 Aug 2017 13:01:04 +0000	0,0014000000	0
Mon, 31 Jul 2017 12:09:18 +0000	0,0014000000	0
Fri, 28 Jul 2017 08:37:25 +0000	0,0014000000	0
Mon, 24 Jul 2017 14:27:33 +0000	0,0014000000	0
Fri, 21 Jul 2017 07:03:14 +0000	0,0014000000	0
Mon, 17 Jul 2017 12:10:18 +0000	0,0014000000	0
Mon, 17 Jul 2017 03:26:25 +0000	0,0014000000	0
Sat, 15 Jul 2017 18:25:17 +0000	0,0014000000	0
Sun, 09 Jul 2017 00:14:38 +0000	0,0014000000	0
Fri, 07 Jul 2017 08:14:54 +0000	0,0014000000	0
Fri, 07 Jul 2017 01:28:25 +0000	0,0014000000	0
Tue, 04 Jul 2017 10:36:37 +0000	0,0014000000	0
Sat, 01 Jul 2017 17:26:30 +0000	0,0014000000	0
Thu, 29 Jun 2017 18:55:46 +0000	0,0014000000	0
Wed, 28 Jun 2017 08:11:02 +0000	0,0014000000	0
Tue, 27 Jun 2017 06:20:31 +0000	0,0014000000	0
Sun, 25 Jun 2017 16:48:08 +0000	0,0014000000	0
Sun, 25 Jun 2017 06:22:22 +0000	0,0014000000	0
Sun, 25 Jun 2017 00:22:39 +0000	0,0014000000	0
Fri, 23 Jun 2017 16:58:29 +0000	0,0014000000	0
Mon, 19 Jun 2017 20:52:14 +0000	0,0014000000	0
Sun, 18 Jun 2017 15:55:23 +0000	0,0014000000	0
Sun, 11 Jun 2017 17:09:45 +0000	0,0014000000	0
Fri, 09 Jun 2017 05:10:01 +0000	0,0014000000	0
Thu, 08 Jun 2017 05:50:57 +0000	0,0014000000	0
Sat, 03 Jun 2017 15:46:49 +0000	0,0014000000	0
Fri, 02 Jun 2017 13:02:59 +0000	0,0014000000	0
Tue, 30 May 2017 19:20:11 +0000	0,0014000000	0
Mon, 22 May 2017 08:36:20 +0000	0,0014000000	0
Sun, 21 May 2017 10:35:58 +0000	0,0014000000	0
Sun, 21 May 2017 06:23:28 +0000	0,0014000000	0
Sun, 14 May 2017 10:37:30 +0000	0,0014000000	0
Fri, 12 May 2017 02:48:04 +0000	0,0014000000	0
Wed, 10 May 2017 13:14:50 +0000	0,0014000000	0
Fri, 05 May 2017 08:43:27 +0000	0,0014000000	0
Tue, 02 May 2017 19:55:14 +0000	0,0014000000	0
Tue, 02 May 2017 12:53:11 +0000	0,0014000000	0
Sun, 30 Apr 2017 05:01:22 +0000	0,0014000000	0
Sat, 29 Apr 2017 03:04:55 +0000	0,0014000000	0
Fri, 28 Apr 2017 04:38:37 +0000	0,0014000000	0
Thu, 27 Apr 2017 02:49:31 +0000	0,0014000000	0
Sun, 23 Apr 2017 17:55:19 +0000	0,0014000000	0
Sat, 22 Apr 2017 07:52:06 +0000	0,0014000000	0
Tue, 18 Apr 2017 01:04:12 +0000	0,0014000000	0
Mon, 17 Apr 2017 16:15:10 +0000	0,0014000000	0
Sat, 15 Apr 2017 06:29:15 +0000	0,0014000000	0
Fri, 14 Apr 2017 12:56:21 +0000	0,0014000000	0
Wed, 12 Apr 2017 19:43:54 +0000	0,0014000000	0
Wed, 12 Apr 2017 09:02:56 +0000	0,0014000000	0
Mon, 10 Apr 2017 08:08:42 +0000	0,0014000000	0
Fri, 07 Apr 2017 23:08:02 +0000	0,0014000000	0
Fri, 07 Apr 2017 19:55:39 +0000	0,0014000000	0
Wed, 05 Apr 2017 11:54:36 +0000	0,0014000000	0
Tue, 04 Apr 2017 10:59:37 +0000	0,0014000000	0
Tue, 04 Apr 2017 01:58:21 +0000	0,0014000000	0
Thu, 30 Mar 2017 17:15:30 +0000	0,0014000000	0
Thu, 23 Mar 2017 11:28:22 +0000	0,0014000000	0
Tue, 21 Mar 2017 17:58:55 +0000	0,0014000000	0
Sun, 19 Mar 2017 09:34:17 +0000	0,0014000000	0
Sun, 19 Mar 2017 06:05:09 +0000	0,0014000000	0
Thu, 16 Mar 2017 10:45:04 +0000	0,0014000000	0
Wed, 15 Mar 2017 12:56:33 +0000	0,0014000000	0
Tue, 07 Mar 2017 18:53:46 +0000	0,0014000000	0
Mon, 06 Mar 2017 12:24:02 +0000	0,0014000000	0
Sun, 05 Mar 2017 06:58:03 +0000	0,0014000000	0
Tue, 28 Feb 2017 11:17:04 +0000	0,0014000000	0
Sun, 26 Feb 2017 08:50:29 +0000	0,0014000000	0
Fri, 24 Feb 2017 09:04:16 +0000	0,0014000000	0
Thu, 23 Feb 2017 09:19:53 +0000	0,0014000000	0
Mon, 20 Feb 2017 15:18:51 +0000	0,0014000000	0
Tue, 14 Feb 2017 14:44:36 +0000	0,0014000000	0
Thu, 09 Feb 2017 18:49:20 +0000	0,0014000000	0
Tue, 07 Feb 2017 14:07:20 +0000	0,0014000000	0
Mon, 06 Feb 2017 22:39:35 +0000	0,0014000000	0
Sun, 05 Feb 2017 23:11:23 +0000	0,0014000000	0
Fri, 03 Feb 2017 19:54:44 +0000	0,0014000000	0
Fri, 03 Feb 2017 05:13:47 +0000	0,0014000000	0
Sun, 29 Jan 2017 18:15:00 +0000	0,0014000000	0
Sun, 29 Jan 2017 08:49:30 +0000	0,0014000000	0
Sat, 28 Jan 2017 19:39:08 +0000	0,0014000000	0
Fri, 27 Jan 2017 18:07:47 +0000	0,0014000000	-0,0001
Sun, 15 Jan 2017 11:28:50 +0000	0,0015000000	+0,0001
Tue, 10 Jan 2017 20:26:49 +0000	0,0014000000	0
Sun, 08 Jan 2017 21:27:30 +0000	0,0014000000	0
Fri, 06 Jan 2017 23:06:56 +0000	0,0014000000	-0,0006
Thu, 05 Jan 2017 05:25:37 +0000	0,0020000000	0
Wed, 04 Jan 2017 11:28:49 +0000	0,0020000000	+0,0001
Mon, 02 Jan 2017 04:15:11 +0000	0,0019000000	0
Fri, 30 Dec 2016 10:16:47 +0000	0,0019000000	-0,0001
Thu, 29 Dec 2016 20:55:52 +0000	0,0020000000	0
Wed, 28 Dec 2016 01:49:46 +0000	0,0020000000	0
Tue, 27 Dec 2016 08:59:10 +0000	0,0020000000	0
Mon, 26 Dec 2016 07:35:06 +0000	0,0020000000	0
Sun, 25 Dec 2016 23:10:04 +0000	0,0020000000	0
Sun, 25 Dec 2016 03:40:42 +0000	0,0020000000	0
Sun, 25 Dec 2016 00:32:14 +0000	0,0020000000	0
Fri, 23 Dec 2016 18:53:39 +0000	0,0020000000	0
Fri, 23 Dec 2016 04:01:47 +0000	0,0020000000	0
Tue, 20 Dec 2016 04:13:20 +0000	0,0020000000	0
Mon, 19 Dec 2016 16:39:47 +0000	0,0020000000	0
Sun, 18 Dec 2016 01:51:45 +0000	0,0020000000	0
Fri, 16 Dec 2016 19:15:18 +0000	0,0020000000	+0,0001
Tue, 13 Dec 2016 18:57:35 +0000	0,0019000000	0
Sun, 11 Dec 2016 20:08:34 +0000	0,0019000000	0
Thu, 08 Dec 2016 23:05:39 +0000	0,0019000000	0
Thu, 08 Dec 2016 05:57:23 +0000	0,0019000000	0
Tue, 06 Dec 2016 06:04:12 +0000	0,0019000000	0
Mon, 05 Dec 2016 18:02:01 +0000	0,0019000000	0
Sat, 03 Dec 2016 06:36:14 +0000	0,0019000000	-0,0001
Sun, 27 Nov 2016 17:25:49 +0000	0,0020000000	+0,0001
Sun, 27 Nov 2016 11:05:00 +0000	0,0019000000	-0,0001
Fri, 25 Nov 2016 01:36:31 +0000	0,0020000000	0
Thu, 24 Nov 2016 22:01:52 +0000	0,0020000000	+0,0001
Thu, 24 Nov 2016 06:19:21 +0000	0,0019000000	-0,0001
Sat, 19 Nov 2016 17:45:50 +0000	0,0020000000	0
Fri, 18 Nov 2016 18:25:00 +0000	0,0020000000	+0,0001
Tue, 25 Oct 2016 16:53:20 +0000	0,0019000000	0
Tue, 18 Oct 2016 21:02:45 +0000	0,0019000000	0
Fri, 14 Oct 2016 04:13:45 +0000	0,0019000000	0
Thu, 13 Oct 2016 12:34:32 +0000	0,0019000000	0
Mon, 10 Oct 2016 16:21:17 +0000	0,0019000000	0
Thu, 06 Oct 2016 20:27:54 +0000	0,0019000000	0
Tue, 04 Oct 2016 02:48:33 +0000	0,0019000000	0
Fri, 30 Sep 2016 11:01:06 +0000	0,0019000000	0
Fri, 23 Sep 2016 18:04:12 +0000	0,0019000000	0
Sun, 18 Sep 2016 11:24:00 +0000	0,0019000000	0
Sun, 18 Sep 2016 07:38:40 +0000	0,0019000000	0
Sat, 17 Sep 2016 11:44:15 +0000	0,0019000000	0
Wed, 14 Sep 2016 01:30:31 +0000	0,0019000000	0
Fri, 09 Sep 2016 14:22:48 +0000	0,0019000000	0
Mon, 29 Aug 2016 05:05:41 +0000	0,0019000000	0
Sun, 28 Aug 2016 18:56:09 +0000	0,0019000000	0
Fri, 26 Aug 2016 05:26:38 +0000	0,0019000000	+0,0001
Wed, 17 Aug 2016 06:08:08 +0000	0,0018000000	-0,0001
Sun, 14 Aug 2016 09:42:05 +0000	0,0019000000	0
Fri, 12 Aug 2016 23:10:27 +0000	0,0019000000	0
Wed, 10 Aug 2016 18:20:08 +0000	0,0019000000	0
Tue, 09 Aug 2016 10:42:23 +0000	0,0019000000	0
Mon, 08 Aug 2016 19:29:55 +0000	0,0019000000	0
Mon, 08 Aug 2016 01:39:59 +0000	0,0019000000	0
Fri, 05 Aug 2016 20:14:01 +0000	0,0019000000	0
Wed, 03 Aug 2016 18:06:04 +0000	0,0019000000	0
Tue, 02 Aug 2016 05:13:14 +0000	0,0019000000	0
Fri, 29 Jul 2016 23:46:15 +0000	0,0019000000	0
Fri, 29 Jul 2016 13:45:58 +0000	0,0019000000	-0,0001
Wed, 27 Jul 2016 05:28:56 +0000	0,0020000000	0
Sun, 17 Jul 2016 10:14:49 +0000	0,0020000000	0
Sun, 17 Jul 2016 00:50:06 +0000	0,0020000000	0
Fri, 15 Jul 2016 17:35:11 +0000	0,0020000000	0
Wed, 13 Jul 2016 06:30:48 +0000	0,0020000000	0
Wed, 06 Jul 2016 20:35:09 +0000	0,0020000000	0
Sat, 02 Jul 2016 16:23:41 +0000	0,0020000000	-0,0005
Fri, 24 Jun 2016 03:14:44 +0000	0,0025000000	-0,0002
Wed, 22 Jun 2016 04:53:57 +0000	0,0027000000	-0,0001
Fri, 17 Jun 2016 16:25:32 +0000	0,0028000000	0
Mon, 13 Jun 2016 21:07:32 +0000	0,0028000000	0
Mon, 13 Jun 2016 10:27:25 +0000	0,0028000000	0
Wed, 08 Jun 2016 02:46:22 +0000	0,0028000000	0
Fri, 03 Jun 2016 09:09:32 +0000	0,0028000000	0
Mon, 30 May 2016 11:17:22 +0000	0,0028000000	0
Sat, 28 May 2016 05:22:16 +0000	0,0028000000	0
Wed, 25 May 2016 12:28:12 +0000	0,0028000000	-0,0001
Sat, 21 May 2016 00:00:36 +0000	0,0029000000	+0,0001
Fri, 13 May 2016 15:16:20 +0000	0,0028000000	0
Thu, 12 May 2016 15:36:18 +0000	0,0028000000	+0,0001
Tue, 10 May 2016 18:49:50 +0000	0,0027000000	0
Tue, 10 May 2016 15:46:27 +0000	0,0027000000	0
Mon, 09 May 2016 19:28:40 +0000	0,0027000000	0
Thu, 05 May 2016 17:07:33 +0000	0,0027000000	0
Sat, 30 Apr 2016 12:51:30 +0000	0,0027000000	0
Sat, 30 Apr 2016 03:22:51 +0000	0,0027000000	0
Thu, 28 Apr 2016 16:19:53 +0000	0,0027000000	0
Thu, 28 Apr 2016 06:57:50 +0000	0,0027000000	0
Sat, 23 Apr 2016 16:54:32 +0000	0,0027000000	0
Fri, 22 Apr 2016 05:54:53 +0000	0,0027000000	0
Fri, 15 Apr 2016 05:24:37 +0000	0,0027000000	0
Wed, 13 Apr 2016 17:26:10 +0000	0,0027000000	-0,0001
Mon, 11 Apr 2016 03:32:00 +0000	0,0028000000	0
Sat, 09 Apr 2016 10:57:35 +0000	0,0028000000	0
Thu, 07 Apr 2016 20:10:10 +0000	0,0028000000	+0,0001
Mon, 04 Apr 2016 19:20:16 +0000	0,0027000000	0
Sun, 03 Apr 2016 16:36:22 +0000	0,0027000000	0
Thu, 31 Mar 2016 00:20:40 +0000	0,0027000000	-0,0001
Tue, 29 Mar 2016 19:25:35 +0000	0,0028000000	0
Mon, 28 Mar 2016 19:26:25 +0000	0,0028000000	0
Mon, 28 Mar 2016 10:05:00 +0000	0,0028000000	0
Thu, 24 Mar 2016 01:20:11 +0000	0,0028000000	0
Wed, 23 Mar 2016 19:27:52 +0000	0,0028000000	0
Mon, 21 Mar 2016 23:48:59 +0000	0,0028000000	+0,0001
Sat, 19 Mar 2016 22:22:21 +0000	0,0027000000	0
Thu, 17 Mar 2016 21:21:16 +0000	0,0027000000	0
Mon, 14 Mar 2016 23:40:50 +0000	0,0027000000	0
Sun, 13 Mar 2016 13:47:51 +0000	0,0027000000	0
Thu, 10 Mar 2016 23:45:45 +0000	0,0027000000	-0,0001
Sat, 05 Mar 2016 03:49:46 +0000	0,0028000000	0
Thu, 03 Mar 2016 04:54:16 +0000	0,0028000000	0
Mon, 29 Feb 2016 05:27:09 +0000	0,0028000000	+0,0001
Thu, 25 Feb 2016 03:39:48 +0000	0,0027000000	0
Tue, 23 Feb 2016 01:02:03 +0000	0,0027000000	0
Fri, 19 Feb 2016 23:24:19 +0000	0,0027000000	0
Fri, 19 Feb 2016 01:55:27 +0000	0,0027000000	0
Thu, 18 Feb 2016 12:49:26 +0000	0,0027000000	-0,0001
Mon, 15 Feb 2016 20:23:12 +0000	0,0028000000	0
Wed, 10 Feb 2016 18:09:20 +0000	0,0028000000	0
Tue, 09 Feb 2016 09:26:38 +0000	0,0028000000	0
Tue, 19 Jan 2016 09:13:37 +0000	0,0028000000	0
Sun, 17 Jan 2016 18:59:35 +0000	0,0028000000	0
Tue, 12 Jan 2016 18:00:08 +0000	0,0028000000	+0,0001
Sun, 10 Jan 2016 21:16:59 +0000	0,0027000000	0
Sun, 10 Jan 2016 14:25:59 +0000	0,0027000000	0
Tue, 05 Jan 2016 14:29:52 +0000	0,0027000000	0
Mon, 14 Dec 2015 05:41:48 +0000	0,0027000000	+0,0001
Sat, 05 Dec 2015 01:02:46 +0000	0,0026000000	0
Tue, 01 Dec 2015 23:52:32 +0000	0,0026000000	0
Fri, 27 Nov 2015 19:27:05 +0000	0,0026000000	+0,0001
Thu, 26 Nov 2015 04:15:13 +0000	0,0025000000	+0,0001
Tue, 24 Nov 2015 13:53:38 +0000	0,0024000000	0
Sun, 15 Nov 2015 09:28:17 +0000	0,0024000000	0
Fri, 13 Nov 2015 04:52:41 +0000	0,0024000000	0
Wed, 11 Nov 2015 01:37:38 +0000	0,0024000000	+0,0001
Wed, 04 Nov 2015 18:54:46 +0000	0,0023000000	0
Sat, 31 Oct 2015 21:35:07 +0000	0,0023000000	-0,0001
Thu, 29 Oct 2015 14:22:37 +0000	0,0024000000	0
Thu, 29 Oct 2015 03:28:13 +0000	0,0024000000	+0,0001
Tue, 27 Oct 2015 08:56:33 +0000	0,0023000000	-0,0001
Fri, 23 Oct 2015 03:22:15 +0000	0,0024000000	+0,0001
Thu, 22 Oct 2015 00:14:22 +0000	0,0023000000	0
Tue, 20 Oct 2015 21:31:16 +0000	0,0023000000	0
Sat, 17 Oct 2015 02:53:52 +0000	0,0023000000	0
Thu, 15 Oct 2015 06:27:38 +0000	0,0023000000	-0,0002
Tue, 06 Oct 2015 09:17:02 +0000	0,0025000000	0
Sat, 03 Oct 2015 12:58:39 +0000	0,0025000000	0
Sun, 27 Sep 2015 04:22:22 +0000	0,0025000000	0
Fri, 25 Sep 2015 20:58:15 +0000	0,0025000000	+0,0001
Sat, 19 Sep 2015 16:41:20 +0000	0,0024000000	0
Sat, 19 Sep 2015 06:24:10 +0000	0,0024000000	+0,0001
Fri, 18 Sep 2015 18:03:45 +0000	0,0023000000	-0,0001
Thu, 17 Sep 2015 16:37:44 +0000	0,0024000000	+0,0002
Mon, 14 Sep 2015 21:07:23 +0000	0,0022000000	-0,0002
Mon, 14 Sep 2015 03:09:12 +0000	0,0024000000	0
Sun, 13 Sep 2015 14:49:40 +0000	0,0024000000	+0,0002
Fri, 11 Sep 2015 07:22:08 +0000	0,0022000000	0
Fri, 11 Sep 2015 03:17:51 +0000	0,0022000000	-0,0001
Wed, 09 Sep 2015 05:15:56 +0000	0,0023000000	0
Tue, 08 Sep 2015 17:35:23 +0000	0,0023000000	+0,0001
Thu, 03 Sep 2015 05:15:08 +0000	0,0022000000	0
Tue, 01 Sep 2015 19:15:17 +0000	0,0022000000	0
Mon, 24 Aug 2015 11:40:41 +0000	0,0022000000	0
Sun, 23 Aug 2015 11:54:54 +0000	0,0022000000	0
Sat, 22 Aug 2015 19:29:20 +0000	0,0022000000	0
Sat, 22 Aug 2015 02:43:12 +0000	0,0022000000	0
Fri, 14 Aug 2015 18:27:15 +0000	0,0022000000	0
Fri, 14 Aug 2015 01:24:20 +0000	0,0022000000	0
Thu, 13 Aug 2015 20:34:13 +0000	0,0022000000	0
Wed, 12 Aug 2015 13:16:17 +0000	0,0022000000	-0,0004
Fri, 07 Aug 2015 04:25:06 +0000	0,0026000000	0
Thu, 06 Aug 2015 00:52:21 +0000	0,0026000000	0
Wed, 05 Aug 2015 10:04:51 +0000	0,0026000000	0
Sat, 01 Aug 2015 22:08:30 +0000	0,0026000000	+0,0001
Sun, 26 Jul 2015 02:26:01 +0000	0,0025000000	0
Fri, 24 Jul 2015 15:07:46 +0000	0,0025000000	0
Wed, 22 Jul 2015 06:31:26 +0000	0,0025000000	0
Tue, 21 Jul 2015 13:22:59 +0000	0,0025000000	0
Mon, 20 Jul 2015 17:50:45 +0000	0,0025000000	0
Sat, 18 Jul 2015 23:00:09 +0000	0,0025000000	0
Tue, 14 Jul 2015 05:06:58 +0000	0,0025000000	+0,0001
Sat, 11 Jul 2015 05:11:59 +0000	0,0024000000	0
Wed, 08 Jul 2015 22:25:26 +0000	0,0024000000	0
Sun, 05 Jul 2015 13:45:18 +0000	0,0024000000	0
Fri, 03 Jul 2015 05:27:34 +0000	0,0024000000	+0,0001
Mon, 22 Jun 2015 14:03:25 +0000	0,0023000000	-0,0001
Sun, 14 Jun 2015 23:33:36 +0000	0,0024000000	0
Sat, 13 Jun 2015 16:40:27 +0000	0,0024000000	0
Sat, 13 Jun 2015 06:23:54 +0000	0,0024000000	0
Fri, 12 Jun 2015 12:11:57 +0000	0,0024000000	0
Fri, 12 Jun 2015 06:07:21 +0000	0,0024000000	+0,0001
Mon, 08 Jun 2015 11:30:10 +0000	0,0023000000	0
Mon, 01 Jun 2015 13:33:48 +0000	0,0023000000	0
Wed, 27 May 2015 06:09:37 +0000	0,0023000000	0
Tue, 26 May 2015 12:50:52 +0000	0,0023000000	+0,0001
Mon, 18 May 2015 19:04:31 +0000	0,0022000000	0
Fri, 15 May 2015 18:10:49 +0000	0,0022000000	-0,0001
Wed, 13 May 2015 22:54:24 +0000	0,0023000000	0
Tue, 12 May 2015 00:59:15 +0000	0,0023000000	0
Mon, 11 May 2015 15:26:25 +0000	0,0023000000	+0,0001
Thu, 07 May 2015 03:33:56 +0000	0,0022000000	0
Fri, 01 May 2015 14:43:46 +0000	0,0022000000	0
Thu, 30 Apr 2015 02:39:11 +0000	0,0022000000	0
Tue, 28 Apr 2015 12:52:50 +0000	0,0022000000	-0,0001
Mon, 27 Apr 2015 08:43:00 +0000	0,0023000000	0
Mon, 20 Apr 2015 12:57:48 +0000	0,0023000000	0
Wed, 15 Apr 2015 09:01:42 +0000	0,0023000000	0
Sun, 12 Apr 2015 18:31:14 +0000	0,0023000000	0
Fri, 10 Apr 2015 10:22:04 +0000	0,0023000000	0
Tue, 24 Mar 2015 05:54:09 +0000	0,0023000000	0
Mon, 23 Mar 2015 14:21:43 +0000	0,0023000000	0
Mon, 23 Mar 2015 04:20:00 +0000	0,0023000000	0
Sat, 21 Mar 2015 20:59:08 +0000	0,0023000000	0
Wed, 18 Mar 2015 00:48:08 +0000	0,0023000000	+0,0001
Sun, 08 Mar 2015 08:27:34 +0000	0,0022000000	0
Fri, 06 Mar 2015 12:16:54 +0000	0,0022000000	0
Wed, 04 Mar 2015 15:00:05 +0000	0,0022000000	0
Mon, 23 Feb 2015 01:08:48 +0000	0,0022000000	0
Mon, 09 Feb 2015 03:12:55 +0000	0,0022000000	0
Sat, 07 Feb 2015 21:27:06 +0000	0,0022000000	0
Sat, 07 Feb 2015 10:30:27 +0000	0,0022000000	0
Thu, 05 Feb 2015 13:30:06 +0000	0,0022000000	0
Sun, 01 Feb 2015 18:27:14 +0000	0,0022000000	-0,0001
Tue, 27 Jan 2015 10:43:19 +0000	0,0023000000	0
Mon, 26 Jan 2015 12:55:36 +0000	0,0023000000	0
Sun, 25 Jan 2015 07:55:19 +0000	0,0023000000	0
Wed, 21 Jan 2015 14:47:39 +0000	0,0023000000	0
Wed, 14 Jan 2015 15:38:40 +0000	0,0023000000	0
Fri, 02 Jan 2015 06:21:28 +0000	0,0023000000	+0,0001
Sun, 28 Dec 2014 23:40:17 +0000	0,0022000000	0
Sat, 27 Dec 2014 14:49:18 +0000	0,0022000000	0
Fri, 26 Dec 2014 05:42:09 +0000	0,0022000000	0
Wed, 24 Dec 2014 21:25:04 +0000	0,0022000000	0
Tue, 23 Dec 2014 11:54:30 +0000	0,0022000000	0
Mon, 22 Dec 2014 14:37:45 +0000	0,0022000000	0
Sat, 20 Dec 2014 07:32:15 +0000	0,0022000000	0
Fri, 19 Dec 2014 04:29:32 +0000	0,0022000000	0
Mon, 15 Dec 2014 13:44:17 +0000	0,0022000000	0
Sat, 13 Dec 2014 12:27:13 +0000	0,0022000000	0
Fri, 12 Dec 2014 18:06:49 +0000	0,0022000000	0
Fri, 12 Dec 2014 04:59:43 +0000	0,0022000000	0
Thu, 11 Dec 2014 18:39:20 +0000	0,0022000000	0
Thu, 11 Dec 2014 11:18:08 +0000	0,0022000000	0
Tue, 09 Dec 2014 11:48:23 +0000	0,0022000000	+0,0001
Sun, 07 Dec 2014 14:06:42 +0000	0,0021000000	0
Sun, 07 Dec 2014 01:26:12 +0000	0,0021000000	0
Tue, 02 Dec 2014 06:11:46 +0000	0,0021000000	0
Mon, 01 Dec 2014 10:58:19 +0000	0,0021000000	0
Sat, 29 Nov 2014 03:19:54 +0000	0,0021000000	0
Sun, 23 Nov 2014 19:05:32 +0000	0,0021000000	0
Sun, 23 Nov 2014 04:17:55 +0000	0,0021000000	0
Thu, 20 Nov 2014 22:52:01 +0000	0,0021000000	0
Tue, 18 Nov 2014 18:59:41 +0000	0,0021000000	0
Tue, 18 Nov 2014 07:59:21 +0000	0,0021000000	0
Mon, 17 Nov 2014 20:39:14 +0000	0,0021000000	0
Sun, 16 Nov 2014 05:31:54 +0000	0,0021000000	0
Thu, 13 Nov 2014 15:47:19 +0000	0,0021000000	0
Thu, 13 Nov 2014 04:46:13 +0000	0,0021000000	0
Wed, 12 Nov 2014 15:54:57 +0000	0,0021000000	0
Fri, 07 Nov 2014 14:50:59 +0000	0,0021000000	0
Thu, 06 Nov 2014 07:34:45 +0000	0,0021000000	0
Wed, 05 Nov 2014 23:58:35 +0000	0,0021000000	0
Sat, 01 Nov 2014 08:05:24 +0000	0,0021000000	0
Thu, 23 Oct 2014 03:09:30 +0000	0,0021000000	0
Sun, 19 Oct 2014 21:53:54 +0000	0,0021000000	0
Tue, 14 Oct 2014 22:56:42 +0000	0,0021000000	0
Mon, 13 Oct 2014 15:32:55 +0000	0,0021000000	0
Fri, 10 Oct 2014 23:43:38 +0000	0,0021000000	0
Thu, 09 Oct 2014 07:36:35 +0000	0,0021000000	0
Wed, 08 Oct 2014 16:00:44 +0000	0,0021000000	0
Sun, 28 Sep 2014 19:58:04 +0000	0,0021000000	0
Sat, 27 Sep 2014 07:19:04 +0000	0,0021000000	0
Mon, 22 Sep 2014 00:41:27 +0000	0,0021000000	0
Sun, 21 Sep 2014 00:51:46 +0000	0,0021000000	0
Mon, 15 Sep 2014 13:17:06 +0000	0,0021000000	0
Sat, 13 Sep 2014 10:09:46 +0000	0,0021000000	0
Sat, 13 Sep 2014 01:15:19 +0000	0,0021000000	+0,0001
Wed, 03 Sep 2014 16:42:18 +0000	0,0020000000	0
Mon, 01 Sep 2014 19:16:14 +0000	0,0020000000	0
Sun, 31 Aug 2014 00:28:53 +0000	0,0020000000	0
Fri, 29 Aug 2014 09:25:18 +0000	0,0020000000	0
Thu, 28 Aug 2014 15:35:12 +0000	0,0020000000	0
Wed, 27 Aug 2014 06:32:25 +0000	0,0020000000	0
Mon, 25 Aug 2014 10:26:12 +0000	0,0020000000	0
Sat, 23 Aug 2014 23:29:48 +0000	0,0020000000	0
Wed, 20 Aug 2014 04:02:01 +0000	0,0020000000	0
Sat, 16 Aug 2014 10:57:24 +0000	0,0020000000	0
Fri, 15 Aug 2014 04:42:21 +0000	0,0020000000	0
Sun, 10 Aug 2014 09:17:00 +0000	0,0020000000	0
Fri, 08 Aug 2014 05:55:21 +0000	0,0020000000	0
Tue, 05 Aug 2014 21:09:31 +0000	0,0020000000	0
Mon, 04 Aug 2014 22:17:12 +0000	0,0020000000	0
Sun, 03 Aug 2014 10:18:58 +0000	0,0020000000	0
Sat, 02 Aug 2014 20:00:39 +0000	0,0020000000	0
Wed, 30 Jul 2014 22:43:43 +0000	0,0020000000	0
Sun, 27 Jul 2014 13:20:57 +0000	0,0020000000	0
Thu, 24 Jul 2014 05:21:27 +0000	0,0020000000	0
Mon, 21 Jul 2014 00:03:57 +0000	0,0020000000	0
Sun, 20 Jul 2014 17:58:53 +0000	0,0020000000	0
Sun, 20 Jul 2014 03:45:40 +0000	0,0020000000	0
Mon, 07 Jul 2014 14:43:43 +0000	0,0020000000	0
Mon, 07 Jul 2014 06:39:57 +0000	0,0020000000	0
Fri, 04 Jul 2014 12:57:52 +0000	0,0020000000	0
Fri, 27 Jun 2014 16:07:12 +0000	0,0020000000	0
Thu, 26 Jun 2014 00:23:43 +0000	0,0020000000	-0,0001
Wed, 18 Jun 2014 09:58:36 +0000	0,0021000000	+0,0001
Sun, 15 Jun 2014 18:55:16 +0000	0,0020000000	0
Sat, 14 Jun 2014 20:16:06 +0000	0,0020000000	0
Fri, 13 Jun 2014 18:54:02 +0000	0,0020000000	0
Tue, 10 Jun 2014 20:34:50 +0000	0,0020000000	0
Sat, 07 Jun 2014 21:54:32 +0000	0,0020000000	0
Fri, 06 Jun 2014 13:04:29 +0000	0,0020000000	0
Tue, 03 Jun 2014 05:48:17 +0000	0,0020000000	0
Sat, 31 May 2014 09:19:00 +0000	0,0020000000	0
Tue, 27 May 2014 19:36:41 +0000	0,0020000000	0
Tue, 27 May 2014 10:33:40 +0000	0,0020000000	0
Mon, 26 May 2014 18:23:38 +0000	0,0020000000	0
Fri, 23 May 2014 22:24:32 +0000	0,0020000000	0
Thu, 22 May 2014 03:52:45 +0000	0,0020000000	0
Wed, 21 May 2014 16:41:20 +0000	0,0020000000	0
Sun, 18 May 2014 20:45:51 +0000	0,0020000000	0
Sun, 18 May 2014 15:30:01 +0000	0,0020000000	0
Sat, 17 May 2014 12:11:06 +0000	0,0020000000	0
Tue, 06 May 2014 16:15:14 +0000	0,0020000000	0
Mon, 05 May 2014 08:52:11 +0000	0,0020000000	0
Tue, 08 Apr 2014 10:30:07 +0000	0,0020000000	0
Mon, 07 Apr 2014 06:54:41 +0000	0,0020000000	0
Sun, 06 Apr 2014 07:48:46 +0000	0,0020000000	0
Tue, 01 Apr 2014 22:48:17 +0000	0,0020000000	0
Tue, 01 Apr 2014 08:53:56 +0000	0,0020000000	0
Mon, 31 Mar 2014 09:59:49 +0000	0,0020000000	0
Sat, 29 Mar 2014 07:23:42 +0000	0,0020000000	0
Thu, 27 Mar 2014 05:02:35 +0000	0,0020000000	-0,0001
Sun, 23 Mar 2014 19:56:16 +0000	0,0021000000	+0,0001
Thu, 06 Mar 2014 11:42:57 +0000	0,0020000000	0
Wed, 05 Mar 2014 03:22:48 +0000	0,0020000000	0
Mon, 03 Mar 2014 04:01:20 +0000	0,0020000000	-0,0001
Mon, 24 Feb 2014 18:48:59 +0000	0,0021000000	0
Sun, 16 Feb 2014 14:41:00 +0000	0,0021000000	0
Sat, 15 Feb 2014 10:28:50 +0000	0,0021000000	0
Fri, 14 Feb 2014 18:57:17 +0000	0,0021000000	0
Fri, 07 Feb 2014 15:23:51 +0000	0,0021000000	0
Fri, 07 Feb 2014 07:07:45 +0000	0,0021000000	0
Wed, 22 Jan 2014 11:52:44 +0000	0,0021000000	0
Tue, 14 Jan 2014 22:03:14 +0000	0,0021000000	+0,0001
Tue, 07 Jan 2014 05:25:06 +0000	0,0020000000	0
Mon, 06 Jan 2014 09:32:42 +0000	0,0020000000	0
Wed, 01 Jan 2014 11:26:53 +0000	0,0020000000	0
Wed, 25 Dec 2013 20:43:50 +0000	0,0020000000	0
Tue, 24 Dec 2013 11:00:37 +0000	0,0020000000	0
Sat, 14 Dec 2013 06:38:22 +0000	0,0020000000	0
Thu, 12 Dec 2013 23:50:44 +0000	0,0020000000	0
Mon, 02 Dec 2013 20:06:10 +0000	0,0020000000	+5,0632915
Fri, 18 Oct 2013 23:30:45 +0000	0,0019493671	1,3249735
Mon, 14 Oct 2013 06:23:53 +0000	0,0019626168	0
Sun, 13 Oct 2013 03:41:53 +0000	0,0019626168	2,0289165
Mon, 07 Oct 2013 13:17:48 +0000	0,0019829060	+1,1916225
Sun, 06 Oct 2013 16:12:33 +0000	0,0019709898	+6,704056
Wed, 25 Sep 2013 06:20:52 +0000	0,0019642857	5,6711675
Tue, 27 Aug 2013 20:49:57 +0000	0,0020209974	0
Tue, 27 Aug 2013 14:48:14 +0000	0,0020209974	+5,3588
Wed, 21 Aug 2013 22:50:05 +0000	0,0020156386	+5,4687825
Tue, 13 Aug 2013 02:53:37 +0000	0,0019609508	2,1955225
Sun, 04 Aug 2013 22:08:23 +0000	0,0019829060	+5,071376
Fri, 19 Jul 2013 10:20:19 +0000	0,0019778346	2,5619625
Thu, 27 Jun 2013 07:58:14 +0000	0,0020034542	1,7316
Wed, 26 Jun 2013 18:11:47 +0000	0,0020051858	+5,18583
Wed, 26 Jun 2013 08:39:11 +0000	0,0020000000	6,92042
Tue, 25 Jun 2013 12:02:54 +0000	0,0020069204	+1,2079495
Sun, 09 Jun 2013 13:45:38 +0000	0,0019948409	+3,8685795
Sun, 26 May 2013 04:52:33 +0000	0,0019561551	+6,073035
Wed, 01 May 2013 03:49:11 +0000	0,0018954248	1,7188525
Mon, 22 Apr 2013 00:19:05 +0000	0,0019126134	+4,3153255
Sun, 14 Apr 2013 09:27:25 +0000	0,0018694601	3,017696
Wed, 10 Apr 2013 19:51:03 +0000	0,0018724778	4,6463475
Thu, 28 Mar 2013 09:38:41 +0000	0,0019189413	+1,58596
Wed, 27 Mar 2013 10:28:05 +0000	0,0019173554	4,76559
Thu, 21 Mar 2013 11:02:25 +0000	0,0019221210	+2,6696125
Sat, 09 Mar 2013 15:33:44 +0000	0,0018954248	+1,54729
Mon, 04 Mar 2013 20:04:50 +0000	0,0018938776	+2,389365
Wed, 27 Feb 2013 16:39:19 +0000	0,0018699840	+2,7251625
Sun, 17 Feb 2013 07:13:15 +0000	0,0018427323	1,0302815
Fri, 15 Feb 2013 01:35:20 +0000	0,0018530351	5,93922
Wed, 13 Feb 2013 10:36:45 +0000	0,0018589744	1,0485755
Tue, 12 Feb 2013 16:05:42 +0000	0,0018694601	+1,0485755
Mon, 11 Feb 2013 15:43:54 +0000	0,0018589744	+1,3310085
Wed, 06 Feb 2013 12:46:59 +0000	0,0018456643	1,4800845
Sun, 03 Feb 2013 02:42:50 +0000	0,0018604651	+1,9827675
Wed, 23 Jan 2013 00:52:28 +0000	0,0018406375	+1,7433035
Tue, 15 Jan 2013 09:27:53 +0000	0,0018232044	0
Tue, 15 Jan 2013 05:49:50 +0000	0,0018232044	+2,873456
Tue, 15 Jan 2013 00:03:55 +0000	0,0018203310	0
Sun, 13 Jan 2013 17:32:37 +0000	0,0018203310	+2,4063475
Sun, 06 Jan 2013 14:58:34 +0000	0,0017962675	0
Fri, 04 Jan 2013 19:12:31 +0000	0,0017962675	0
Fri, 04 Jan 2013 04:02:51 +0000	0,0017962675	1,397876
Wed, 02 Jan 2013 03:04:53 +0000	0,0017976654	7,02213
Sun, 23 Dec 2012 08:23:04 +0000	0,0018046875	+9,815716
Thu, 20 Dec 2012 03:04:38 +0000	0,0017948718	8,40696
Tue, 18 Dec 2012 19:34:23 +0000	0,0018032787	8,486026
Sun, 16 Dec 2012 22:24:57 +0000	0,0018117647	0
Sun, 16 Dec 2012 09:11:03 +0000	0,0018117647	0
Sun, 16 Dec 2012 00:58:52 +0000	0,0018117647	5,701856
Fri, 14 Dec 2012 04:32:28 +0000	0,0018174666	1,2961335
Sun, 09 Dec 2012 20:28:00 +0000	0,0018304279	0
Fri, 07 Dec 2012 12:21:49 +0000	0,0018304279	0

Обратите внимание, что информация об обменного курса SLL в BWP обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 09:14:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Ботсвана пула

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Ботсвана пула в течение 1787 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».