Обменный курс на сегодня для SLL/CAD является SLL за CAD, это означает, что с 100 Сьерра-Леоне Леонес можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или CAD.

SLL в CAD обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 23:38:48 +0000	0,0002000000	0
Wed, 25 Oct 2017 06:44:16 +0000	0,0002000000	0
Sun, 22 Oct 2017 13:02:54 +0000	0,0002000000	0
Mon, 16 Oct 2017 17:19:49 +0000	0,0002000000	0
Sun, 15 Oct 2017 08:22:33 +0000	0,0002000000	0
Tue, 03 Oct 2017 18:35:14 +0000	0,0002000000	0
Sun, 17 Sep 2017 04:19:08 +0000	0,0002000000	0
Sat, 16 Sep 2017 15:22:17 +0000	0,0002000000	0
Fri, 15 Sep 2017 06:17:49 +0000	0,0002000000	0
Mon, 04 Sep 2017 20:26:22 +0000	0,0002000000	0
Sun, 03 Sep 2017 16:48:48 +0000	0,0002000000	0
Sun, 03 Sep 2017 05:57:56 +0000	0,0002000000	0
Thu, 31 Aug 2017 14:23:12 +0000	0,0002000000	0
Mon, 14 Aug 2017 01:34:39 +0000	0,0002000000	0
Sun, 13 Aug 2017 04:07:59 +0000	0,0002000000	0
Sun, 06 Aug 2017 20:38:03 +0000	0,0002000000	0
Sat, 05 Aug 2017 13:47:25 +0000	0,0002000000	0
Mon, 31 Jul 2017 06:24:44 +0000	0,0002000000	0
Wed, 26 Jul 2017 01:19:45 +0000	0,0002000000	0
Mon, 24 Jul 2017 08:10:10 +0000	0,0002000000	0
Sun, 23 Jul 2017 20:26:09 +0000	0,0002000000	0
Fri, 21 Jul 2017 18:35:46 +0000	0,0002000000	0
Thu, 20 Jul 2017 22:53:44 +0000	0,0002000000	0
Sun, 16 Jul 2017 19:30:28 +0000	0,0002000000	0
Sun, 09 Jul 2017 21:10:02 +0000	0,0002000000	0
Sun, 09 Jul 2017 03:29:06 +0000	0,0002000000	0
Sat, 08 Jul 2017 00:28:53 +0000	0,0002000000	0
Thu, 29 Jun 2017 06:33:38 +0000	0,0002000000	0
Thu, 29 Jun 2017 00:05:22 +0000	0,0002000000	0
Sat, 24 Jun 2017 18:04:25 +0000	0,0002000000	0
Mon, 19 Jun 2017 22:49:14 +0000	0,0002000000	0
Mon, 19 Jun 2017 04:28:32 +0000	0,0002000000	0
Mon, 19 Jun 2017 01:13:33 +0000	0,0002000000	0
Sun, 18 Jun 2017 21:00:02 +0000	0,0002000000	0
Fri, 16 Jun 2017 13:09:09 +0000	0,0002000000	0
Tue, 13 Jun 2017 02:15:33 +0000	0,0002000000	0
Sun, 11 Jun 2017 03:21:17 +0000	0,0002000000	0
Sat, 10 Jun 2017 18:24:07 +0000	0,0002000000	0
Thu, 08 Jun 2017 17:33:08 +0000	0,0002000000	0
Thu, 08 Jun 2017 07:41:37 +0000	0,0002000000	0
Tue, 06 Jun 2017 22:41:23 +0000	0,0002000000	0
Mon, 05 Jun 2017 10:06:55 +0000	0,0002000000	0
Sun, 04 Jun 2017 19:50:39 +0000	0,0002000000	0
Wed, 31 May 2017 16:24:39 +0000	0,0002000000	0
Tue, 30 May 2017 00:39:47 +0000	0,0002000000	0
Sun, 28 May 2017 10:29:43 +0000	0,0002000000	0
Sun, 28 May 2017 01:42:42 +0000	0,0002000000	0
Thu, 25 May 2017 21:00:45 +0000	0,0002000000	0
Wed, 24 May 2017 22:58:25 +0000	0,0002000000	0
Tue, 23 May 2017 18:35:13 +0000	0,0002000000	0
Tue, 23 May 2017 02:18:09 +0000	0,0002000000	0
Mon, 22 May 2017 19:37:57 +0000	0,0002000000	0
Mon, 15 May 2017 22:59:23 +0000	0,0002000000	0
Mon, 15 May 2017 12:24:02 +0000	0,0002000000	0
Fri, 12 May 2017 06:29:23 +0000	0,0002000000	0
Thu, 11 May 2017 22:44:04 +0000	0,0002000000	0
Thu, 11 May 2017 01:20:18 +0000	0,0002000000	0
Wed, 10 May 2017 18:01:59 +0000	0,0002000000	0
Tue, 09 May 2017 22:34:08 +0000	0,0002000000	0
Wed, 03 May 2017 19:59:39 +0000	0,0002000000	0
Tue, 02 May 2017 23:36:54 +0000	0,0002000000	0
Tue, 02 May 2017 17:13:22 +0000	0,0002000000	0
Sun, 30 Apr 2017 16:54:22 +0000	0,0002000000	0
Sun, 30 Apr 2017 05:01:24 +0000	0,0002000000	0
Sat, 29 Apr 2017 08:36:26 +0000	0,0002000000	0
Fri, 28 Apr 2017 13:52:28 +0000	0,0002000000	0
Fri, 28 Apr 2017 10:23:41 +0000	0,0002000000	0
Mon, 24 Apr 2017 00:44:30 +0000	0,0002000000	0
Sun, 23 Apr 2017 07:43:32 +0000	0,0002000000	0
Sun, 23 Apr 2017 02:05:44 +0000	0,0002000000	0
Fri, 21 Apr 2017 20:54:27 +0000	0,0002000000	0
Sun, 16 Apr 2017 08:28:57 +0000	0,0002000000	0
Thu, 13 Apr 2017 10:11:42 +0000	0,0002000000	0
Wed, 12 Apr 2017 13:49:54 +0000	0,0002000000	0
Tue, 11 Apr 2017 06:47:02 +0000	0,0002000000	0
Mon, 10 Apr 2017 14:58:30 +0000	0,0002000000	0
Fri, 07 Apr 2017 10:20:01 +0000	0,0002000000	0
Wed, 05 Apr 2017 11:54:39 +0000	0,0002000000	0
Tue, 04 Apr 2017 03:53:11 +0000	0,0002000000	0
Sun, 02 Apr 2017 06:35:51 +0000	0,0002000000	0
Sat, 01 Apr 2017 19:16:08 +0000	0,0002000000	0
Wed, 22 Mar 2017 10:41:31 +0000	0,0002000000	0
Sun, 19 Mar 2017 06:05:12 +0000	0,0002000000	0
Sat, 18 Mar 2017 11:18:12 +0000	0,0002000000	0
Thu, 16 Mar 2017 20:22:23 +0000	0,0002000000	0
Thu, 16 Mar 2017 07:51:50 +0000	0,0002000000	0
Tue, 14 Mar 2017 01:00:32 +0000	0,0002000000	0
Thu, 09 Mar 2017 03:51:11 +0000	0,0002000000	0
Tue, 07 Mar 2017 18:53:48 +0000	0,0002000000	0
Tue, 28 Feb 2017 11:17:06 +0000	0,0002000000	0
Tue, 28 Feb 2017 05:40:29 +0000	0,0002000000	0
Mon, 27 Feb 2017 14:59:24 +0000	0,0002000000	0
Mon, 27 Feb 2017 11:33:07 +0000	0,0002000000	0
Mon, 27 Feb 2017 00:21:34 +0000	0,0002000000	0
Sat, 25 Feb 2017 04:44:48 +0000	0,0002000000	0
Fri, 24 Feb 2017 18:34:53 +0000	0,0002000000	0
Fri, 24 Feb 2017 09:04:22 +0000	0,0002000000	0
Thu, 16 Feb 2017 21:40:53 +0000	0,0002000000	0
Fri, 10 Feb 2017 20:58:41 +0000	0,0002000000	0
Wed, 08 Feb 2017 19:35:29 +0000	0,0002000000	0
Mon, 06 Feb 2017 01:08:04 +0000	0,0002000000	0
Fri, 03 Feb 2017 23:03:59 +0000	0,0002000000	0
Fri, 03 Feb 2017 18:01:34 +0000	0,0002000000	0
Mon, 30 Jan 2017 05:33:27 +0000	0,0002000000	0
Sun, 29 Jan 2017 18:15:02 +0000	0,0002000000	0
Sun, 29 Jan 2017 08:49:36 +0000	0,0002000000	0
Fri, 27 Jan 2017 20:55:22 +0000	0,0002000000	0
Fri, 27 Jan 2017 16:16:29 +0000	0,0002000000	0
Wed, 25 Jan 2017 18:44:07 +0000	0,0002000000	0
Mon, 23 Jan 2017 13:41:24 +0000	0,0002000000	0
Thu, 19 Jan 2017 04:19:16 +0000	0,0002000000	0
Wed, 18 Jan 2017 08:57:25 +0000	0,0002000000	0
Sun, 15 Jan 2017 21:32:59 +0000	0,0002000000	0
Sun, 15 Jan 2017 10:28:14 +0000	0,0002000000	0
Thu, 12 Jan 2017 15:37:00 +0000	0,0002000000	0
Wed, 11 Jan 2017 15:40:21 +0000	0,0002000000	0
Tue, 10 Jan 2017 10:33:14 +0000	0,0002000000	0
Mon, 09 Jan 2017 20:25:42 +0000	0,0002000000	0
Sat, 07 Jan 2017 20:56:53 +0000	0,0002000000	0
Fri, 06 Jan 2017 09:34:35 +0000	0,0002000000	0
Tue, 03 Jan 2017 11:58:47 +0000	0,0002000000	0
Mon, 02 Jan 2017 17:56:39 +0000	0,0002000000	0
Mon, 26 Dec 2016 13:54:05 +0000	0,0002000000	0
Sat, 24 Dec 2016 22:08:41 +0000	0,0002000000	0
Sat, 24 Dec 2016 01:34:23 +0000	0,0002000000	0
Fri, 23 Dec 2016 19:43:46 +0000	0,0002000000	0
Thu, 15 Dec 2016 00:40:55 +0000	0,0002000000	0
Mon, 12 Dec 2016 20:34:48 +0000	0,0002000000	0
Fri, 09 Dec 2016 08:24:21 +0000	0,0002000000	0
Thu, 08 Dec 2016 23:17:54 +0000	0,0002000000	0
Tue, 06 Dec 2016 06:04:14 +0000	0,0002000000	0
Tue, 06 Dec 2016 00:40:35 +0000	0,0002000000	0
Mon, 05 Dec 2016 16:23:25 +0000	0,0002000000	0
Fri, 02 Dec 2016 20:56:55 +0000	0,0002000000	0
Thu, 01 Dec 2016 01:08:56 +0000	0,0002000000	0
Tue, 29 Nov 2016 13:44:32 +0000	0,0002000000	0
Sun, 27 Nov 2016 09:25:36 +0000	0,0002000000	0
Sat, 26 Nov 2016 18:50:41 +0000	0,0002000000	0
Fri, 25 Nov 2016 03:09:32 +0000	0,0002000000	0
Thu, 24 Nov 2016 22:17:46 +0000	0,0002000000	0
Thu, 24 Nov 2016 06:12:58 +0000	0,0002000000	0
Tue, 22 Nov 2016 13:43:33 +0000	0,0002000000	0
Wed, 16 Nov 2016 01:33:45 +0000	0,0002000000	0
Tue, 15 Nov 2016 10:21:11 +0000	0,0002000000	0
Mon, 14 Nov 2016 01:47:50 +0000	0,0002000000	0
Thu, 10 Nov 2016 11:25:45 +0000	0,0002000000	0
Mon, 07 Nov 2016 11:50:18 +0000	0,0002000000	0
Sat, 05 Nov 2016 20:13:28 +0000	0,0002000000	0
Thu, 03 Nov 2016 17:00:20 +0000	0,0002000000	0
Sun, 30 Oct 2016 07:50:01 +0000	0,0002000000	0
Fri, 28 Oct 2016 16:32:52 +0000	0,0002000000	0
Fri, 28 Oct 2016 04:29:45 +0000	0,0002000000	0
Thu, 27 Oct 2016 16:51:30 +0000	0,0002000000	0
Tue, 25 Oct 2016 16:53:23 +0000	0,0002000000	0
Mon, 24 Oct 2016 23:01:49 +0000	0,0002000000	0
Sat, 22 Oct 2016 18:49:14 +0000	0,0002000000	0
Sun, 16 Oct 2016 18:39:30 +0000	0,0002000000	0
Fri, 14 Oct 2016 16:33:23 +0000	0,0002000000	0
Fri, 14 Oct 2016 04:13:59 +0000	0,0002000000	0
Thu, 13 Oct 2016 12:34:45 +0000	0,0002000000	0
Sun, 09 Oct 2016 23:45:12 +0000	0,0002000000	0
Wed, 05 Oct 2016 07:18:23 +0000	0,0002000000	0
Fri, 30 Sep 2016 20:54:47 +0000	0,0002000000	0
Fri, 30 Sep 2016 11:01:19 +0000	0,0002000000	0
Thu, 29 Sep 2016 15:42:11 +0000	0,0002000000	0
Tue, 27 Sep 2016 10:23:31 +0000	0,0002000000	0
Mon, 26 Sep 2016 09:00:36 +0000	0,0002000000	0
Mon, 19 Sep 2016 23:32:50 +0000	0,0002000000	0
Sun, 18 Sep 2016 07:38:51 +0000	0,0002000000	0
Sat, 17 Sep 2016 21:42:07 +0000	0,0002000000	0
Sat, 17 Sep 2016 11:44:26 +0000	0,0002000000	0
Fri, 16 Sep 2016 10:06:39 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:30:33 +0000	0,0002000000	0
Mon, 12 Sep 2016 06:16:00 +0000	0,0002000000	0
Sat, 10 Sep 2016 02:44:57 +0000	0,0002000000	0
Thu, 08 Sep 2016 15:25:20 +0000	0,0002000000	0
Mon, 05 Sep 2016 18:17:33 +0000	0,0002000000	0
Fri, 02 Sep 2016 02:15:34 +0000	0,0002000000	0
Sun, 28 Aug 2016 15:00:06 +0000	0,0002000000	0
Fri, 26 Aug 2016 05:26:40 +0000	0,0002000000	0
Sun, 21 Aug 2016 03:52:23 +0000	0,0002000000	0
Sat, 20 Aug 2016 22:50:46 +0000	0,0002000000	0
Thu, 18 Aug 2016 09:31:14 +0000	0,0002000000	0
Sun, 14 Aug 2016 20:05:28 +0000	0,0002000000	0
Sun, 14 Aug 2016 09:42:17 +0000	0,0002000000	0
Fri, 12 Aug 2016 07:51:39 +0000	0,0002000000	0
Sat, 06 Aug 2016 16:45:50 +0000	0,0002000000	0
Fri, 05 Aug 2016 18:43:14 +0000	0,0002000000	0
Mon, 01 Aug 2016 05:38:13 +0000	0,0002000000	0
Sun, 31 Jul 2016 22:25:57 +0000	0,0002000000	0
Wed, 27 Jul 2016 21:23:25 +0000	0,0002000000	0
Tue, 26 Jul 2016 22:08:54 +0000	0,0002000000	0
Tue, 26 Jul 2016 07:42:16 +0000	0,0002000000	0
Mon, 25 Jul 2016 17:40:43 +0000	0,0002000000	0
Sat, 23 Jul 2016 18:43:10 +0000	0,0002000000	0
Fri, 22 Jul 2016 19:59:05 +0000	0,0002000000	0
Fri, 22 Jul 2016 04:43:07 +0000	0,0002000000	0
Wed, 20 Jul 2016 16:52:18 +0000	0,0002000000	0
Tue, 19 Jul 2016 10:13:33 +0000	0,0002000000	0
Sun, 17 Jul 2016 10:15:03 +0000	0,0002000000	0
Sat, 16 Jul 2016 01:31:53 +0000	0,0002000000	0
Fri, 15 Jul 2016 17:35:19 +0000	0,0002000000	0
Thu, 14 Jul 2016 23:37:17 +0000	0,0002000000	0
Sun, 10 Jul 2016 06:40:15 +0000	0,0002000000	0
Sat, 09 Jul 2016 12:09:49 +0000	0,0002000000	0
Thu, 07 Jul 2016 23:10:58 +0000	0,0002000000	0
Tue, 05 Jul 2016 21:04:08 +0000	0,0002000000	0
Tue, 05 Jul 2016 11:01:36 +0000	0,0002000000	-0,0001
Wed, 29 Jun 2016 14:42:04 +0000	0,0003000000	0
Tue, 28 Jun 2016 19:35:22 +0000	0,0003000000	0
Sat, 25 Jun 2016 14:59:04 +0000	0,0003000000	0
Fri, 24 Jun 2016 23:12:28 +0000	0,0003000000	0
Tue, 21 Jun 2016 04:44:36 +0000	0,0003000000	0
Mon, 20 Jun 2016 10:47:56 +0000	0,0003000000	0
Thu, 16 Jun 2016 04:51:45 +0000	0,0003000000	0
Sat, 11 Jun 2016 14:30:07 +0000	0,0003000000	0
Fri, 10 Jun 2016 06:56:36 +0000	0,0003000000	0
Thu, 09 Jun 2016 21:50:54 +0000	0,0003000000	0
Thu, 02 Jun 2016 00:24:22 +0000	0,0003000000	0
Wed, 01 Jun 2016 13:21:09 +0000	0,0003000000	0
Fri, 27 May 2016 03:18:15 +0000	0,0003000000	0
Thu, 26 May 2016 17:47:45 +0000	0,0003000000	0
Tue, 24 May 2016 18:09:56 +0000	0,0003000000	0
Sun, 22 May 2016 02:40:51 +0000	0,0003000000	0
Sat, 21 May 2016 19:09:27 +0000	0,0003000000	0
Sat, 21 May 2016 00:01:03 +0000	0,0003000000	0
Thu, 19 May 2016 12:06:15 +0000	0,0003000000	0
Thu, 19 May 2016 02:16:52 +0000	0,0003000000	0
Tue, 17 May 2016 07:59:06 +0000	0,0003000000	0
Sun, 15 May 2016 02:49:29 +0000	0,0003000000	0
Fri, 13 May 2016 18:12:34 +0000	0,0003000000	0
Fri, 13 May 2016 00:46:10 +0000	0,0003000000	0
Mon, 09 May 2016 19:28:42 +0000	0,0003000000	0
Thu, 05 May 2016 01:13:24 +0000	0,0003000000	0
Wed, 04 May 2016 01:13:36 +0000	0,0003000000	0
Sun, 01 May 2016 15:25:55 +0000	0,0003000000	0
Fri, 29 Apr 2016 10:42:21 +0000	0,0003000000	0
Wed, 27 Apr 2016 09:32:38 +0000	0,0003000000	0
Mon, 25 Apr 2016 23:51:03 +0000	0,0003000000	0
Wed, 20 Apr 2016 05:15:05 +0000	0,0003000000	0
Sat, 16 Apr 2016 05:54:44 +0000	0,0003000000	0
Thu, 14 Apr 2016 21:30:52 +0000	0,0003000000	0
Wed, 13 Apr 2016 12:31:56 +0000	0,0003000000	0
Tue, 12 Apr 2016 04:03:56 +0000	0,0003000000	0
Mon, 11 Apr 2016 03:32:10 +0000	0,0003000000	0
Sun, 10 Apr 2016 18:35:35 +0000	0,0003000000	0
Sun, 10 Apr 2016 15:29:32 +0000	0,0003000000	0
Thu, 07 Apr 2016 12:17:08 +0000	0,0003000000	0
Wed, 06 Apr 2016 01:04:42 +0000	0,0003000000	0
Mon, 04 Apr 2016 06:22:41 +0000	0,0003000000	0
Mon, 04 Apr 2016 02:42:15 +0000	0,0003000000	0
Thu, 31 Mar 2016 00:18:34 +0000	0,0003000000	0
Wed, 30 Mar 2016 09:46:36 +0000	0,0003000000	0
Tue, 29 Mar 2016 13:30:40 +0000	0,0003000000	0
Mon, 28 Mar 2016 18:05:47 +0000	0,0003000000	0
Thu, 24 Mar 2016 01:20:14 +0000	0,0003000000	0
Mon, 21 Mar 2016 04:37:08 +0000	0,0003000000	0
Fri, 18 Mar 2016 09:33:49 +0000	0,0003000000	0
Mon, 14 Mar 2016 23:40:52 +0000	0,0003000000	0
Sun, 13 Mar 2016 13:47:58 +0000	0,0003000000	0
Fri, 04 Mar 2016 19:05:38 +0000	0,0003000000	0
Fri, 04 Mar 2016 06:28:47 +0000	0,0003000000	0
Wed, 02 Mar 2016 08:09:31 +0000	0,0003000000	0
Wed, 02 Mar 2016 04:25:55 +0000	0,0003000000	0
Tue, 01 Mar 2016 18:54:47 +0000	0,0003000000	0
Fri, 26 Feb 2016 16:21:11 +0000	0,0003000000	0
Wed, 24 Feb 2016 20:34:37 +0000	0,0003000000	0
Sun, 21 Feb 2016 06:08:25 +0000	0,0003000000	0
Sun, 21 Feb 2016 03:03:04 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:23:14 +0000	0,0003000000	0
Mon, 15 Feb 2016 13:01:11 +0000	0,0003000000	0
Sun, 14 Feb 2016 18:22:05 +0000	0,0003000000	0
Sat, 13 Feb 2016 06:47:44 +0000	0,0003000000	0
Fri, 12 Feb 2016 18:46:20 +0000	0,0003000000	0
Thu, 11 Feb 2016 22:07:26 +0000	0,0003000000	0
Tue, 02 Feb 2016 20:37:46 +0000	0,0003000000	0
Fri, 29 Jan 2016 06:51:37 +0000	0,0003000000	0
Tue, 26 Jan 2016 19:44:55 +0000	0,0003000000	0
Mon, 25 Jan 2016 07:59:15 +0000	0,0003000000	0
Sat, 23 Jan 2016 05:09:24 +0000	0,0003000000	-0,0001
Tue, 19 Jan 2016 09:17:46 +0000	0,0004000000	0
Sun, 17 Jan 2016 18:59:41 +0000	0,0004000000	0
Sun, 17 Jan 2016 10:17:55 +0000	0,0004000000	+0,0001
Wed, 30 Dec 2015 11:32:01 +0000	0,0003000000	0
Tue, 22 Dec 2015 10:59:16 +0000	0,0003000000	0
Mon, 21 Dec 2015 12:58:51 +0000	0,0003000000	0
Fri, 18 Dec 2015 01:27:25 +0000	0,0003000000	0
Thu, 17 Dec 2015 15:29:49 +0000	0,0003000000	0
Sat, 12 Dec 2015 12:57:36 +0000	0,0003000000	0
Mon, 07 Dec 2015 00:16:46 +0000	0,0003000000	0
Sat, 05 Dec 2015 00:35:22 +0000	0,0003000000	0
Wed, 02 Dec 2015 07:37:31 +0000	0,0003000000	0
Fri, 27 Nov 2015 19:27:11 +0000	0,0003000000	0
Thu, 26 Nov 2015 04:15:15 +0000	0,0003000000	0
Mon, 23 Nov 2015 18:16:22 +0000	0,0003000000	0
Sun, 22 Nov 2015 16:13:35 +0000	0,0003000000	0
Thu, 19 Nov 2015 09:48:51 +0000	0,0003000000	0
Tue, 17 Nov 2015 19:53:06 +0000	0,0003000000	0
Sat, 14 Nov 2015 14:15:37 +0000	0,0003000000	0
Fri, 13 Nov 2015 04:17:40 +0000	0,0003000000	0
Mon, 09 Nov 2015 21:47:47 +0000	0,0003000000	0
Sat, 07 Nov 2015 10:46:54 +0000	0,0003000000	0
Fri, 06 Nov 2015 05:41:59 +0000	0,0003000000	0
Wed, 04 Nov 2015 03:13:10 +0000	0,0003000000	0
Fri, 30 Oct 2015 23:19:20 +0000	0,0003000000	0
Thu, 29 Oct 2015 21:52:47 +0000	0,0003000000	0
Wed, 28 Oct 2015 21:41:47 +0000	0,0003000000	0
Tue, 27 Oct 2015 08:56:35 +0000	0,0003000000	0
Wed, 14 Oct 2015 20:43:48 +0000	0,0003000000	0
Mon, 12 Oct 2015 16:31:24 +0000	0,0003000000	0
Sat, 10 Oct 2015 22:48:28 +0000	0,0003000000	0
Fri, 09 Oct 2015 03:44:34 +0000	0,0003000000	0
Mon, 05 Oct 2015 16:12:13 +0000	0,0003000000	0
Sun, 04 Oct 2015 07:05:21 +0000	0,0003000000	0
Sat, 03 Oct 2015 16:46:22 +0000	0,0003000000	0
Wed, 30 Sep 2015 16:59:40 +0000	0,0003000000	0
Wed, 30 Sep 2015 04:06:15 +0000	0,0003000000	0
Mon, 28 Sep 2015 08:22:27 +0000	0,0003000000	0
Sat, 26 Sep 2015 15:00:40 +0000	0,0003000000	0
Fri, 25 Sep 2015 20:58:16 +0000	0,0003000000	0
Thu, 24 Sep 2015 22:41:22 +0000	0,0003000000	0
Sat, 19 Sep 2015 16:41:23 +0000	0,0003000000	0
Sat, 12 Sep 2015 10:46:54 +0000	0,0003000000	0
Fri, 11 Sep 2015 22:42:24 +0000	0,0003000000	0
Wed, 09 Sep 2015 12:00:30 +0000	0,0003000000	0
Tue, 01 Sep 2015 19:55:01 +0000	0,0003000000	0
Wed, 26 Aug 2015 19:24:56 +0000	0,0003000000	0
Sat, 22 Aug 2015 19:29:22 +0000	0,0003000000	0
Sat, 22 Aug 2015 05:26:55 +0000	0,0003000000	0
Sun, 16 Aug 2015 02:50:42 +0000	0,0003000000	0
Sat, 15 Aug 2015 15:56:12 +0000	0,0003000000	-0,0001
Sat, 08 Aug 2015 17:37:16 +0000	0,0004000000	+0,0001
Thu, 06 Aug 2015 04:05:58 +0000	0,0003000000	0
Wed, 05 Aug 2015 10:30:30 +0000	0,0003000000	0
Tue, 04 Aug 2015 22:42:53 +0000	0,0003000000	0
Sun, 02 Aug 2015 12:44:48 +0000	0,0003000000	0
Sat, 01 Aug 2015 11:09:17 +0000	0,0003000000	0
Thu, 30 Jul 2015 01:28:18 +0000	0,0003000000	0
Wed, 29 Jul 2015 17:55:11 +0000	0,0003000000	0
Tue, 28 Jul 2015 07:06:20 +0000	0,0003000000	0
Mon, 27 Jul 2015 06:01:02 +0000	0,0003000000	0
Mon, 27 Jul 2015 01:18:31 +0000	0,0003000000	0
Sat, 25 Jul 2015 03:59:48 +0000	0,0003000000	0
Tue, 21 Jul 2015 13:31:09 +0000	0,0003000000	0
Sun, 19 Jul 2015 22:50:51 +0000	0,0003000000	0
Sun, 19 Jul 2015 11:41:06 +0000	0,0003000000	0
Fri, 17 Jul 2015 10:51:32 +0000	0,0003000000	0
Thu, 16 Jul 2015 10:15:59 +0000	0,0003000000	0
Thu, 16 Jul 2015 02:34:44 +0000	0,0003000000	0
Sat, 11 Jul 2015 22:59:43 +0000	0,0003000000	0
Sat, 11 Jul 2015 12:38:31 +0000	0,0003000000	0
Sun, 05 Jul 2015 19:04:04 +0000	0,0003000000	0
Sat, 04 Jul 2015 05:19:47 +0000	0,0003000000	0
Thu, 02 Jul 2015 06:26:22 +0000	0,0003000000	0
Mon, 29 Jun 2015 11:22:40 +0000	0,0003000000	0
Sun, 28 Jun 2015 15:05:02 +0000	0,0003000000	0
Sat, 27 Jun 2015 22:22:41 +0000	0,0003000000	0
Thu, 25 Jun 2015 12:51:38 +0000	0,0003000000	0
Tue, 23 Jun 2015 08:08:24 +0000	0,0003000000	0
Sat, 20 Jun 2015 03:38:20 +0000	0,0003000000	0
Thu, 18 Jun 2015 18:54:48 +0000	0,0003000000	0
Wed, 17 Jun 2015 09:22:58 +0000	0,0003000000	0
Sun, 14 Jun 2015 04:34:16 +0000	0,0003000000	0
Sat, 13 Jun 2015 16:40:24 +0000	0,0003000000	0
Fri, 12 Jun 2015 04:27:16 +0000	0,0003000000	0
Wed, 10 Jun 2015 05:16:55 +0000	0,0003000000	0
Fri, 05 Jun 2015 02:13:08 +0000	0,0003000000	0
Wed, 03 Jun 2015 15:56:14 +0000	0,0003000000	0
Sun, 31 May 2015 15:06:35 +0000	0,0003000000	0
Wed, 27 May 2015 13:36:37 +0000	0,0003000000	0
Wed, 27 May 2015 09:24:14 +0000	0,0003000000	0
Tue, 26 May 2015 17:40:09 +0000	0,0003000000	0
Tue, 26 May 2015 12:53:19 +0000	0,0003000000	0
Fri, 22 May 2015 06:22:32 +0000	0,0003000000	0
Thu, 21 May 2015 13:44:28 +0000	0,0003000000	0
Tue, 19 May 2015 12:29:43 +0000	0,0003000000	0
Sat, 16 May 2015 23:52:52 +0000	0,0003000000	0
Fri, 08 May 2015 14:39:37 +0000	0,0003000000	0
Wed, 06 May 2015 18:09:25 +0000	0,0003000000	0
Mon, 04 May 2015 01:47:45 +0000	0,0003000000	0
Mon, 27 Apr 2015 05:46:15 +0000	0,0003000000	0
Sat, 25 Apr 2015 19:11:06 +0000	0,0003000000	0
Fri, 24 Apr 2015 13:09:48 +0000	0,0003000000	0
Sun, 12 Apr 2015 09:54:31 +0000	0,0003000000	0
Sat, 11 Apr 2015 00:27:02 +0000	0,0003000000	0
Tue, 24 Mar 2015 02:16:29 +0000	0,0003000000	0
Sat, 21 Mar 2015 15:52:00 +0000	0,0003000000	0
Wed, 04 Mar 2015 02:50:48 +0000	0,0003000000	0
Sat, 07 Feb 2015 21:53:28 +0000	0,0003000000	0
Thu, 05 Feb 2015 16:46:08 +0000	0,0003000000	0
Wed, 21 Jan 2015 09:47:50 +0000	0,0003000000	0
Mon, 19 Jan 2015 17:18:07 +0000	0,0003000000	0
Sun, 04 Jan 2015 07:09:54 +0000	0,0003000000	0
Sat, 03 Jan 2015 14:53:00 +0000	0,0003000000	0
Sun, 21 Dec 2014 23:45:35 +0000	0,0003000000	0
Sat, 20 Dec 2014 20:44:54 +0000	0,0003000000	0
Mon, 15 Dec 2014 13:51:48 +0000	0,0003000000	0
Fri, 12 Dec 2014 18:05:51 +0000	0,0003000000	0
Fri, 12 Dec 2014 06:49:06 +0000	0,0003000000	0
Thu, 11 Dec 2014 05:27:35 +0000	0,0003000000	0
Tue, 09 Dec 2014 00:57:35 +0000	0,0003000000	0
Mon, 08 Dec 2014 03:51:37 +0000	0,0003000000	0
Sun, 07 Dec 2014 14:09:41 +0000	0,0003000000	0
Sun, 07 Dec 2014 01:27:19 +0000	0,0003000000	0
Tue, 02 Dec 2014 13:39:27 +0000	0,0003000000	0
Sun, 30 Nov 2014 17:43:34 +0000	0,0003000000	0
Tue, 25 Nov 2014 11:27:25 +0000	0,0003000000	0
Sat, 22 Nov 2014 22:51:57 +0000	0,0003000000	0
Wed, 19 Nov 2014 01:37:11 +0000	0,0003000000	0
Tue, 18 Nov 2014 18:34:45 +0000	0,0003000000	0
Mon, 17 Nov 2014 11:04:14 +0000	0,0003000000	0
Fri, 14 Nov 2014 01:36:01 +0000	0,0003000000	0
Thu, 13 Nov 2014 15:03:15 +0000	0,0003000000	0
Tue, 11 Nov 2014 20:26:07 +0000	0,0003000000	0
Tue, 11 Nov 2014 04:13:15 +0000	0,0003000000	0
Mon, 10 Nov 2014 07:14:36 +0000	0,0003000000	0
Fri, 07 Nov 2014 14:51:03 +0000	0,0003000000	0
Fri, 07 Nov 2014 01:26:50 +0000	0,0003000000	0
Wed, 05 Nov 2014 23:58:37 +0000	0,0003000000	0
Fri, 31 Oct 2014 17:14:02 +0000	0,0003000000	0
Thu, 16 Oct 2014 17:01:46 +0000	0,0003000000	0
Tue, 14 Oct 2014 07:45:05 +0000	0,0003000000	0
Mon, 13 Oct 2014 15:24:35 +0000	0,0003000000	0
Mon, 13 Oct 2014 05:19:01 +0000	0,0003000000	0
Mon, 06 Oct 2014 23:07:31 +0000	0,0003000000	0
Sat, 20 Sep 2014 10:44:39 +0000	0,0003000000	+0,0001
Tue, 09 Sep 2014 00:28:16 +0000	0,0002000000	0
Sun, 31 Aug 2014 20:06:25 +0000	0,0002000000	0
Sun, 31 Aug 2014 02:58:37 +0000	0,0002000000	0
Tue, 26 Aug 2014 12:24:37 +0000	0,0002000000	0
Mon, 25 Aug 2014 10:26:14 +0000	0,0002000000	0
Fri, 15 Aug 2014 20:38:04 +0000	0,0002000000	0
Fri, 15 Aug 2014 04:42:26 +0000	0,0002000000	-0,0001
Tue, 12 Aug 2014 10:17:33 +0000	0,0003000000	0
Sun, 10 Aug 2014 18:11:42 +0000	0,0003000000	0
Fri, 08 Aug 2014 16:45:32 +0000	0,0003000000	0
Tue, 05 Aug 2014 21:11:18 +0000	0,0003000000	+0,0001
Tue, 29 Jul 2014 00:23:50 +0000	0,0002000000	0
Mon, 21 Jul 2014 18:36:29 +0000	0,0002000000	0
Fri, 18 Jul 2014 05:44:03 +0000	0,0002000000	0
Fri, 11 Jul 2014 19:56:25 +0000	0,0002000000	0
Mon, 07 Jul 2014 14:35:42 +0000	0,0002000000	0
Tue, 01 Jul 2014 21:19:01 +0000	0,0002000000	0
Sat, 28 Jun 2014 01:09:38 +0000	0,0002000000	0
Fri, 20 Jun 2014 09:56:05 +0000	0,0002000000	-0,0001
Thu, 19 Jun 2014 16:17:35 +0000	0,0003000000	0
Sat, 07 Jun 2014 10:33:48 +0000	0,0003000000	0
Fri, 06 Jun 2014 15:48:11 +0000	0,0003000000	0
Thu, 29 May 2014 14:22:36 +0000	0,0003000000	0
Tue, 27 May 2014 19:36:46 +0000	0,0003000000	0
Tue, 27 May 2014 11:23:11 +0000	0,0003000000	0
Fri, 23 May 2014 22:26:17 +0000	0,0003000000	0
Fri, 23 May 2014 19:19:24 +0000	0,0003000000	+0,0001
Fri, 23 May 2014 08:15:08 +0000	0,0002000000	-0,0001
Thu, 22 May 2014 03:39:08 +0000	0,0003000000	+0,0001
Sun, 18 May 2014 15:54:10 +0000	0,0002000000	0
Sun, 18 May 2014 08:13:07 +0000	0,0002000000	-0,0001
Sun, 11 May 2014 06:41:50 +0000	0,0003000000	0
Tue, 06 May 2014 10:04:15 +0000	0,0003000000	0
Fri, 25 Apr 2014 20:00:59 +0000	0,0003000000	0
Fri, 18 Apr 2014 08:41:43 +0000	0,0003000000	0
Mon, 14 Apr 2014 13:27:21 +0000	0,0003000000	0
Thu, 10 Apr 2014 21:49:53 +0000	0,0003000000	0
Wed, 09 Apr 2014 21:58:09 +0000	0,0003000000	0
Tue, 08 Apr 2014 12:11:09 +0000	0,0003000000	0
Thu, 03 Apr 2014 18:48:41 +0000	0,0003000000	0
Tue, 01 Apr 2014 23:52:18 +0000	0,0003000000	0
Mon, 31 Mar 2014 09:52:24 +0000	0,0003000000	0
Sun, 30 Mar 2014 16:48:00 +0000	0,0003000000	0
Thu, 06 Mar 2014 11:43:02 +0000	0,0003000000	0
Wed, 05 Mar 2014 03:22:53 +0000	0,0003000000	0
Tue, 18 Feb 2014 22:02:33 +0000	0,0003000000	0
Wed, 29 Jan 2014 10:40:03 +0000	0,0003000000	0
Tue, 28 Jan 2014 13:41:12 +0000	0,0003000000	+0,0001
Tue, 07 Jan 2014 06:55:15 +0000	0,0002000000	0
Mon, 06 Jan 2014 07:48:07 +0000	0,0002000000	0
Wed, 01 Jan 2014 02:00:05 +0000	0,0002000000	0
Tue, 24 Dec 2013 10:48:05 +0000	0,0002000000	0
Fri, 20 Dec 2013 06:45:52 +0000	0,0002000000	0
Sat, 14 Dec 2013 06:38:31 +0000	0,0002000000	4,12101865
Mon, 28 Oct 2013 14:36:48 +0000	0,0002412102	+3,2802386
Mon, 07 Oct 2013 08:02:48 +0000	0,0002379299	1,2852616
Tue, 01 Oct 2013 05:38:58 +0000	0,0002392152	0
Thu, 26 Sep 2013 20:02:48 +0000	0,0002392152	+1,1234076
Wed, 25 Sep 2013 06:20:54 +0000	0,0002380918	7,058117
Sun, 22 Sep 2013 01:38:43 +0000	0,0002387976	+3,82424
Tue, 17 Sep 2013 01:48:02 +0000	0,0002384152	9,392147
Thu, 12 Sep 2013 09:54:15 +0000	0,0002393544	4,4775426
Sat, 24 Aug 2013 01:54:49 +0000	0,0002438319	+5,79832
Thu, 22 Aug 2013 21:07:34 +0000	0,0002432521	+9,51426
Wed, 21 Aug 2013 22:31:03 +0000	0,0002423007	+4,486116
Tue, 13 Aug 2013 02:53:38 +0000	0,0002378146	2,3053176
Tue, 06 Aug 2013 06:29:56 +0000	0,0002401199	9,28083
Sat, 03 Aug 2013 10:51:13 +0000	0,0002410480	+6,264937
Sat, 20 Jul 2013 20:44:36 +0000	0,0002404215	2,1809716
Mon, 24 Jun 2013 02:38:14 +0000	0,0002426025	+5,7304726
Wed, 19 Jun 2013 20:39:09 +0000	0,0002368720	+3,942787
Tue, 18 Jun 2013 06:22:54 +0000	0,0002364777	3,920616
Mon, 03 Jun 2013 20:52:25 +0000	0,0002403983	+9,97478
Sun, 26 May 2013 05:25:12 +0000	0,0002394008	+1,3058416
Thu, 16 May 2013 01:27:17 +0000	0,0002380950	+2,1742296
Mon, 29 Apr 2013 17:42:30 +0000	0,0002359208	1,2759766
Thu, 25 Apr 2013 20:47:09 +0000	0,0002371967	0
Thu, 25 Apr 2013 13:56:37 +0000	0,0002371967	+2,0414296
Sun, 14 Apr 2013 09:27:26 +0000	0,0002351553	+1,39354
Fri, 05 Apr 2013 07:03:10 +0000	0,0002350160	2,5752756
Fri, 22 Mar 2013 12:01:57 +0000	0,0002375912	1,0904196
Sun, 10 Mar 2013 17:22:04 +0000	0,0002386817	+4,40938
Tue, 05 Mar 2013 13:24:30 +0000	0,0002382407	+9,51055
Mon, 25 Feb 2013 06:35:30 +0000	0,0002372897	+1,4617026
Fri, 22 Feb 2013 22:11:11 +0000	0,0002358280	+3,6886756
Fri, 15 Feb 2013 01:35:20 +0000	0,0002321393	4,63856
Wed, 13 Feb 2013 10:36:18 +0000	0,0002326031	1,3456536
Tue, 12 Feb 2013 16:05:41 +0000	0,0002339488	+4,407987
Mon, 11 Feb 2013 15:44:03 +0000	0,0002335080	+8,584377
Sat, 09 Feb 2013 11:31:31 +0000	0,0002326496	1,52329
Sun, 27 Jan 2013 22:17:19 +0000	0,0002328019	+4,2736486
Fri, 18 Jan 2013 17:22:42 +0000	0,0002285282	+1,340456
Sun, 13 Jan 2013 17:32:03 +0000	0,0002271878	2,2178426
Wed, 26 Dec 2012 22:47:22 +0000	0,0002294056	+1,161317
Wed, 26 Dec 2012 01:12:08 +0000	0,0002292895	+1,2697196
Mon, 10 Dec 2012 03:04:59 +0000	0,0002280198	1,3402946
Sun, 09 Dec 2012 18:36:59 +0000	0,0002293601	0
Sat, 08 Dec 2012 19:40:08 +0000	0,0002293601	0

Обратите внимание, что информация об обменного курса SLL в CAD обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 23:38:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Канадский доллар

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Канадский доллар в течение 1917 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.