Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SLL/CHF

Обменный курс на сегодня для SLL/CHF является SLL за CHF, это означает, что с 100 Сьерра-Леоне Леонес можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или CHF.

SLL в CHF обменного курса
Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 21:59:38 +0000	0,0001000000	0
Wed, 01 Nov 2017 06:16:28 +0000	0,0001000000	0
Mon, 30 Oct 2017 09:07:07 +0000	0,0001000000	0
Fri, 27 Oct 2017 02:02:48 +0000	0,0001000000	0
Thu, 26 Oct 2017 15:46:43 +0000	0,0001000000	0
Tue, 17 Oct 2017 10:29:49 +0000	0,0001000000	0
Sun, 15 Oct 2017 22:29:05 +0000	0,0001000000	0
Fri, 13 Oct 2017 04:24:38 +0000	0,0001000000	0
Mon, 09 Oct 2017 05:13:34 +0000	0,0001000000	0
Sun, 08 Oct 2017 05:17:10 +0000	0,0001000000	0
Fri, 06 Oct 2017 10:53:38 +0000	0,0001000000	0
Fri, 29 Sep 2017 18:22:16 +0000	0,0001000000	0
Fri, 29 Sep 2017 03:35:32 +0000	0,0001000000	0
Tue, 26 Sep 2017 22:25:02 +0000	0,0001000000	0
Sun, 24 Sep 2017 01:55:31 +0000	0,0001000000	0
Thu, 21 Sep 2017 20:37:33 +0000	0,0001000000	0
Sun, 17 Sep 2017 04:19:10 +0000	0,0001000000	0
Wed, 13 Sep 2017 15:36:20 +0000	0,0001000000	0
Fri, 08 Sep 2017 19:01:19 +0000	0,0001000000	0
Fri, 08 Sep 2017 06:42:18 +0000	0,0001000000	0
Fri, 01 Sep 2017 11:51:40 +0000	0,0001000000	0
Wed, 30 Aug 2017 02:33:01 +0000	0,0001000000	0
Mon, 28 Aug 2017 17:03:30 +0000	0,0001000000	0
Sat, 26 Aug 2017 02:09:51 +0000	0,0001000000	0
Wed, 23 Aug 2017 22:59:50 +0000	0,0001000000	0
Wed, 23 Aug 2017 04:56:42 +0000	0,0001000000	0
Tue, 22 Aug 2017 03:15:42 +0000	0,0001000000	0
Mon, 21 Aug 2017 02:52:48 +0000	0,0001000000	0
Tue, 15 Aug 2017 04:21:35 +0000	0,0001000000	0
Mon, 14 Aug 2017 17:40:20 +0000	0,0001000000	0
Sun, 13 Aug 2017 10:40:29 +0000	0,0001000000	0
Thu, 10 Aug 2017 05:28:02 +0000	0,0001000000	0
Tue, 08 Aug 2017 17:14:57 +0000	0,0001000000	0
Fri, 04 Aug 2017 23:53:53 +0000	0,0001000000	0
Thu, 03 Aug 2017 23:29:14 +0000	0,0001000000	0
Thu, 03 Aug 2017 16:21:50 +0000	0,0001000000	0
Thu, 03 Aug 2017 05:47:43 +0000	0,0001000000	0
Mon, 31 Jul 2017 13:27:35 +0000	0,0001000000	0
Sun, 30 Jul 2017 23:32:39 +0000	0,0001000000	0
Sun, 30 Jul 2017 05:03:16 +0000	0,0001000000	0
Sun, 23 Jul 2017 23:47:09 +0000	0,0001000000	0
Sat, 22 Jul 2017 13:14:20 +0000	0,0001000000	0
Fri, 21 Jul 2017 15:29:48 +0000	0,0001000000	0
Wed, 19 Jul 2017 16:49:49 +0000	0,0001000000	0
Tue, 18 Jul 2017 21:50:16 +0000	0,0001000000	0
Mon, 17 Jul 2017 22:24:53 +0000	0,0001000000	0
Mon, 17 Jul 2017 01:57:18 +0000	0,0001000000	0
Sun, 16 Jul 2017 04:58:41 +0000	0,0001000000	0
Sat, 15 Jul 2017 23:53:01 +0000	0,0001000000	0
Sat, 15 Jul 2017 16:55:21 +0000	0,0001000000	0
Thu, 13 Jul 2017 22:21:50 +0000	0,0001000000	0
Mon, 10 Jul 2017 19:51:41 +0000	0,0001000000	0
Fri, 30 Jun 2017 00:36:46 +0000	0,0001000000	0
Thu, 29 Jun 2017 07:40:59 +0000	0,0001000000	0
Tue, 27 Jun 2017 21:49:02 +0000	0,0001000000	0
Sun, 25 Jun 2017 22:51:07 +0000	0,0001000000	0
Sat, 24 Jun 2017 15:52:36 +0000	0,0001000000	0
Mon, 19 Jun 2017 15:12:50 +0000	0,0001000000	0
Tue, 13 Jun 2017 06:18:18 +0000	0,0001000000	0
Sun, 11 Jun 2017 11:51:04 +0000	0,0001000000	0
Sat, 10 Jun 2017 22:42:54 +0000	0,0001000000	0
Fri, 09 Jun 2017 11:43:45 +0000	0,0001000000	0
Thu, 08 Jun 2017 04:56:56 +0000	0,0001000000	0
Mon, 05 Jun 2017 22:25:07 +0000	0,0001000000	0
Wed, 24 May 2017 07:19:40 +0000	0,0001000000	0
Mon, 22 May 2017 11:28:18 +0000	0,0001000000	0
Sun, 21 May 2017 10:45:08 +0000	0,0001000000	0
Sun, 14 May 2017 22:28:22 +0000	0,0001000000	0
Sun, 14 May 2017 12:33:59 +0000	0,0001000000	0
Mon, 08 May 2017 15:21:10 +0000	0,0001000000	0
Mon, 08 May 2017 12:18:37 +0000	0,0001000000	0
Sun, 30 Apr 2017 05:01:27 +0000	0,0001000000	0
Fri, 28 Apr 2017 10:11:16 +0000	0,0001000000	0
Fri, 28 Apr 2017 01:10:49 +0000	0,0001000000	0
Thu, 27 Apr 2017 15:40:48 +0000	0,0001000000	0
Thu, 27 Apr 2017 01:38:22 +0000	0,0001000000	0
Mon, 24 Apr 2017 01:28:59 +0000	0,0001000000	0
Sun, 23 Apr 2017 06:39:25 +0000	0,0001000000	0
Sat, 08 Apr 2017 22:11:18 +0000	0,0001000000	0
Fri, 07 Apr 2017 19:21:35 +0000	0,0001000000	0
Fri, 07 Apr 2017 00:39:40 +0000	0,0001000000	0
Wed, 05 Apr 2017 11:51:42 +0000	0,0001000000	0
Tue, 04 Apr 2017 12:55:22 +0000	0,0001000000	0
Thu, 30 Mar 2017 23:26:45 +0000	0,0001000000	0
Tue, 28 Mar 2017 18:35:00 +0000	0,0001000000	0
Tue, 21 Mar 2017 19:41:37 +0000	0,0001000000	0
Sun, 19 Mar 2017 06:05:14 +0000	0,0001000000	0
Thu, 16 Mar 2017 15:36:19 +0000	0,0001000000	0
Wed, 15 Mar 2017 22:30:03 +0000	0,0001000000	0
Tue, 14 Mar 2017 18:13:02 +0000	0,0001000000	0
Tue, 14 Mar 2017 03:19:03 +0000	0,0001000000	0
Tue, 07 Mar 2017 18:53:51 +0000	0,0001000000	0
Mon, 06 Mar 2017 21:15:51 +0000	0,0001000000	0
Mon, 06 Mar 2017 09:05:54 +0000	0,0001000000	0
Thu, 02 Mar 2017 21:17:13 +0000	0,0001000000	0
Wed, 01 Mar 2017 22:38:21 +0000	0,0001000000	0
Tue, 28 Feb 2017 11:17:08 +0000	0,0001000000	0
Mon, 27 Feb 2017 06:31:20 +0000	0,0001000000	0
Fri, 24 Feb 2017 13:54:49 +0000	0,0001000000	0
Fri, 24 Feb 2017 09:04:30 +0000	0,0001000000	0
Mon, 20 Feb 2017 15:46:09 +0000	0,0001000000	0
Thu, 16 Feb 2017 18:20:59 +0000	0,0001000000	0
Tue, 14 Feb 2017 10:18:50 +0000	0,0001000000	0
Sat, 11 Feb 2017 21:40:57 +0000	0,0001000000	0
Wed, 08 Feb 2017 19:18:25 +0000	0,0001000000	0
Wed, 08 Feb 2017 07:11:06 +0000	0,0001000000	0
Fri, 03 Feb 2017 17:21:54 +0000	0,0001000000	0
Sun, 29 Jan 2017 18:15:05 +0000	0,0001000000	0
Sun, 29 Jan 2017 08:49:41 +0000	0,0001000000	0
Sat, 28 Jan 2017 19:09:00 +0000	0,0001000000	0
Fri, 27 Jan 2017 19:24:29 +0000	0,0001000000	0
Fri, 27 Jan 2017 01:19:57 +0000	0,0001000000	0
Sun, 22 Jan 2017 19:27:45 +0000	0,0001000000	0
Thu, 19 Jan 2017 01:48:07 +0000	0,0001000000	0
Tue, 10 Jan 2017 01:40:58 +0000	0,0001000000	-0,0001
Wed, 04 Jan 2017 08:56:00 +0000	0,0002000000	0
Tue, 03 Jan 2017 22:29:37 +0000	0,0002000000	0
Mon, 02 Jan 2017 00:52:54 +0000	0,0002000000	0
Tue, 27 Dec 2016 20:39:12 +0000	0,0002000000	0
Sun, 25 Dec 2016 23:17:29 +0000	0,0002000000	0
Sun, 25 Dec 2016 00:32:25 +0000	0,0002000000	0
Sun, 18 Dec 2016 13:22:01 +0000	0,0002000000	0
Wed, 14 Dec 2016 15:27:24 +0000	0,0002000000	0
Tue, 06 Dec 2016 06:04:16 +0000	0,0002000000	0
Mon, 05 Dec 2016 16:59:43 +0000	0,0002000000	0
Wed, 30 Nov 2016 05:22:54 +0000	0,0002000000	0
Sun, 27 Nov 2016 15:50:14 +0000	0,0002000000	0
Sun, 27 Nov 2016 11:05:06 +0000	0,0002000000	0
Fri, 25 Nov 2016 19:30:23 +0000	0,0002000000	0
Fri, 25 Nov 2016 06:30:45 +0000	0,0002000000	0
Thu, 24 Nov 2016 10:49:53 +0000	0,0002000000	0
Sat, 19 Nov 2016 12:07:00 +0000	0,0002000000	0
Fri, 04 Nov 2016 11:51:48 +0000	0,0002000000	0
Tue, 25 Oct 2016 16:53:26 +0000	0,0002000000	0
Mon, 24 Oct 2016 13:14:15 +0000	0,0002000000	0
Thu, 20 Oct 2016 00:03:40 +0000	0,0002000000	0
Fri, 14 Oct 2016 04:14:17 +0000	0,0002000000	0
Thu, 13 Oct 2016 10:06:54 +0000	0,0002000000	0
Fri, 07 Oct 2016 04:15:37 +0000	0,0002000000	0
Fri, 30 Sep 2016 11:01:33 +0000	0,0002000000	0
Tue, 27 Sep 2016 11:36:11 +0000	0,0002000000	0
Mon, 19 Sep 2016 04:23:47 +0000	0,0002000000	0
Sun, 18 Sep 2016 07:39:06 +0000	0,0002000000	0
Sat, 17 Sep 2016 11:44:33 +0000	0,0002000000	0
Sat, 17 Sep 2016 00:13:43 +0000	0,0002000000	0
Thu, 15 Sep 2016 22:25:16 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:30:35 +0000	0,0002000000	0
Fri, 09 Sep 2016 20:44:40 +0000	0,0002000000	0
Fri, 26 Aug 2016 05:26:43 +0000	0,0002000000	0
Mon, 15 Aug 2016 23:56:52 +0000	0,0002000000	0
Sun, 14 Aug 2016 09:42:28 +0000	0,0002000000	0
Fri, 05 Aug 2016 02:27:44 +0000	0,0002000000	0
Tue, 02 Aug 2016 00:35:57 +0000	0,0002000000	0
Sun, 31 Jul 2016 13:19:20 +0000	0,0002000000	0
Sat, 30 Jul 2016 11:20:55 +0000	0,0002000000	0
Tue, 26 Jul 2016 22:22:12 +0000	0,0002000000	0
Tue, 26 Jul 2016 10:58:21 +0000	0,0002000000	0
Tue, 26 Jul 2016 07:42:48 +0000	0,0002000000	0
Wed, 20 Jul 2016 10:54:36 +0000	0,0002000000	0
Mon, 18 Jul 2016 16:37:45 +0000	0,0002000000	0
Sun, 17 Jul 2016 10:15:23 +0000	0,0002000000	0
Fri, 15 Jul 2016 17:35:33 +0000	0,0002000000	0
Thu, 14 Jul 2016 12:53:13 +0000	0,0002000000	0
Wed, 13 Jul 2016 00:35:17 +0000	0,0002000000	0
Mon, 11 Jul 2016 17:46:28 +0000	0,0002000000	0
Fri, 08 Jul 2016 22:23:25 +0000	0,0002000000	0
Fri, 08 Jul 2016 15:57:19 +0000	0,0002000000	0
Wed, 06 Jul 2016 14:26:55 +0000	0,0002000000	0
Sat, 02 Jul 2016 12:31:38 +0000	0,0002000000	0
Thu, 30 Jun 2016 19:09:34 +0000	0,0002000000	0
Sun, 26 Jun 2016 21:15:41 +0000	0,0002000000	0
Sat, 25 Jun 2016 04:25:07 +0000	0,0002000000	0
Thu, 23 Jun 2016 22:35:10 +0000	0,0002000000	0
Sat, 11 Jun 2016 07:12:58 +0000	0,0002000000	0
Thu, 09 Jun 2016 15:19:33 +0000	0,0002000000	-0,0001
Sat, 21 May 2016 00:01:09 +0000	0,0003000000	+0,0001
Sat, 14 May 2016 08:21:03 +0000	0,0002000000	0
Mon, 09 May 2016 19:28:44 +0000	0,0002000000	0
Sun, 08 May 2016 17:52:07 +0000	0,0002000000	0
Wed, 04 May 2016 09:34:10 +0000	0,0002000000	0
Mon, 18 Apr 2016 02:30:31 +0000	0,0002000000	0
Wed, 13 Apr 2016 03:49:50 +0000	0,0002000000	0
Mon, 11 Apr 2016 03:32:20 +0000	0,0002000000	0
Sun, 27 Mar 2016 10:58:28 +0000	0,0002000000	0
Sat, 26 Mar 2016 12:22:19 +0000	0,0002000000	0
Thu, 24 Mar 2016 01:20:17 +0000	0,0002000000	0
Fri, 18 Mar 2016 17:33:26 +0000	0,0002000000	0
Mon, 14 Mar 2016 23:40:54 +0000	0,0002000000	0
Sun, 13 Mar 2016 13:48:03 +0000	0,0002000000	0
Mon, 07 Mar 2016 10:36:35 +0000	0,0002000000	0
Mon, 29 Feb 2016 03:11:38 +0000	0,0002000000	0
Thu, 25 Feb 2016 05:54:29 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:23:15 +0000	0,0002000000	0
Fri, 12 Feb 2016 17:46:48 +0000	0,0002000000	0
Fri, 05 Feb 2016 13:37:02 +0000	0,0002000000	0
Mon, 01 Feb 2016 00:46:37 +0000	0,0002000000	0
Sun, 17 Jan 2016 18:59:43 +0000	0,0002000000	0
Sat, 16 Jan 2016 06:40:38 +0000	0,0002000000	0
Fri, 08 Jan 2016 01:57:54 +0000	0,0002000000	0
Tue, 29 Dec 2015 05:03:00 +0000	0,0002000000	0
Fri, 11 Dec 2015 15:53:57 +0000	0,0002000000	0
Sat, 05 Dec 2015 01:04:25 +0000	0,0002000000	0
Thu, 03 Dec 2015 03:48:51 +0000	0,0002000000	0
Sat, 28 Nov 2015 12:38:22 +0000	0,0002000000	0
Fri, 27 Nov 2015 19:27:14 +0000	0,0002000000	0
Thu, 26 Nov 2015 04:15:17 +0000	0,0002000000	0
Mon, 23 Nov 2015 05:30:36 +0000	0,0002000000	0
Fri, 20 Nov 2015 11:27:03 +0000	0,0002000000	0
Thu, 19 Nov 2015 20:06:45 +0000	0,0002000000	0
Mon, 16 Nov 2015 11:11:22 +0000	0,0002000000	0
Sun, 15 Nov 2015 00:37:26 +0000	0,0002000000	0
Sat, 14 Nov 2015 13:22:54 +0000	0,0002000000	0
Fri, 13 Nov 2015 20:09:55 +0000	0,0002000000	0
Sun, 08 Nov 2015 13:23:33 +0000	0,0002000000	0
Fri, 06 Nov 2015 01:07:01 +0000	0,0002000000	0
Thu, 29 Oct 2015 23:33:07 +0000	0,0002000000	0
Thu, 29 Oct 2015 06:10:13 +0000	0,0002000000	0
Tue, 27 Oct 2015 08:56:37 +0000	0,0002000000	0
Fri, 23 Oct 2015 14:46:57 +0000	0,0002000000	0
Fri, 16 Oct 2015 12:01:20 +0000	0,0002000000	0
Wed, 14 Oct 2015 09:58:51 +0000	0,0002000000	0
Sat, 10 Oct 2015 09:22:13 +0000	0,0002000000	0
Sun, 04 Oct 2015 12:11:03 +0000	0,0002000000	0
Sat, 03 Oct 2015 10:04:37 +0000	0,0002000000	0
Wed, 30 Sep 2015 03:46:16 +0000	0,0002000000	0
Tue, 29 Sep 2015 23:08:14 +0000	0,0002000000	0
Sat, 26 Sep 2015 13:43:20 +0000	0,0002000000	0
Fri, 25 Sep 2015 20:58:18 +0000	0,0002000000	0
Thu, 24 Sep 2015 02:33:11 +0000	0,0002000000	0
Mon, 21 Sep 2015 18:40:59 +0000	0,0002000000	0
Mon, 21 Sep 2015 10:18:08 +0000	0,0002000000	0
Sat, 19 Sep 2015 16:41:25 +0000	0,0002000000	0
Wed, 16 Sep 2015 22:44:06 +0000	0,0002000000	0
Thu, 10 Sep 2015 09:58:54 +0000	0,0002000000	0
Tue, 08 Sep 2015 18:25:05 +0000	0,0002000000	0
Tue, 08 Sep 2015 14:05:11 +0000	0,0002000000	0
Wed, 02 Sep 2015 01:30:48 +0000	0,0002000000	0
Fri, 28 Aug 2015 10:23:29 +0000	0,0002000000	0
Fri, 28 Aug 2015 02:19:32 +0000	0,0002000000	0
Tue, 25 Aug 2015 23:38:06 +0000	0,0002000000	0
Tue, 25 Aug 2015 17:50:55 +0000	0,0002000000	0
Sat, 22 Aug 2015 19:29:24 +0000	0,0002000000	0
Sat, 22 Aug 2015 02:20:46 +0000	0,0002000000	0
Sun, 16 Aug 2015 13:47:41 +0000	0,0002000000	0
Sat, 15 Aug 2015 22:51:46 +0000	0,0002000000	0
Thu, 30 Jul 2015 15:32:26 +0000	0,0002000000	0
Thu, 30 Jul 2015 10:23:04 +0000	0,0002000000	0
Thu, 30 Jul 2015 00:42:04 +0000	0,0002000000	0
Tue, 28 Jul 2015 16:57:15 +0000	0,0002000000	0
Mon, 27 Jul 2015 05:40:51 +0000	0,0002000000	0
Fri, 17 Jul 2015 06:43:22 +0000	0,0002000000	0
Tue, 14 Jul 2015 07:32:30 +0000	0,0002000000	0
Sat, 11 Jul 2015 20:21:10 +0000	0,0002000000	0
Fri, 10 Jul 2015 22:37:43 +0000	0,0002000000	0
Fri, 10 Jul 2015 13:13:49 +0000	0,0002000000	0
Sun, 05 Jul 2015 20:55:11 +0000	0,0002000000	0
Fri, 03 Jul 2015 21:17:32 +0000	0,0002000000	0
Sun, 28 Jun 2015 04:46:21 +0000	0,0002000000	0
Fri, 26 Jun 2015 17:43:37 +0000	0,0002000000	0
Thu, 18 Jun 2015 21:00:56 +0000	0,0002000000	0
Wed, 17 Jun 2015 04:03:58 +0000	0,0002000000	0
Sat, 13 Jun 2015 16:40:22 +0000	0,0002000000	0
Fri, 12 Jun 2015 09:50:41 +0000	0,0002000000	0
Thu, 11 Jun 2015 13:26:51 +0000	0,0002000000	0
Tue, 09 Jun 2015 15:01:52 +0000	0,0002000000	0
Fri, 05 Jun 2015 02:17:20 +0000	0,0002000000	0
Tue, 02 Jun 2015 15:11:18 +0000	0,0002000000	0
Wed, 27 May 2015 06:10:04 +0000	0,0002000000	0
Tue, 26 May 2015 12:51:20 +0000	0,0002000000	0
Sat, 23 May 2015 07:31:52 +0000	0,0002000000	0
Sat, 16 May 2015 12:15:03 +0000	0,0002000000	0
Wed, 13 May 2015 22:30:06 +0000	0,0002000000	0
Sat, 09 May 2015 20:19:40 +0000	0,0002000000	0
Thu, 07 May 2015 05:50:23 +0000	0,0002000000	0
Tue, 28 Apr 2015 12:52:44 +0000	0,0002000000	0
Sat, 25 Apr 2015 19:11:28 +0000	0,0002000000	0
Tue, 14 Apr 2015 19:15:20 +0000	0,0002000000	0
Wed, 08 Apr 2015 15:01:42 +0000	0,0002000000	0
Wed, 08 Apr 2015 09:24:54 +0000	0,0002000000	0
Tue, 24 Mar 2015 02:57:37 +0000	0,0002000000	0
Fri, 27 Feb 2015 02:16:37 +0000	0,0002000000	0
Mon, 09 Feb 2015 10:06:10 +0000	0,0002000000	0
Sun, 08 Feb 2015 05:21:30 +0000	0,0002000000	0
Sat, 07 Feb 2015 21:46:35 +0000	0,0002000000	0
Thu, 29 Jan 2015 10:12:15 +0000	0,0002000000	0
Sun, 11 Jan 2015 06:45:43 +0000	0,0002000000	0
Thu, 01 Jan 2015 02:18:00 +0000	0,0002000000	0
Tue, 30 Dec 2014 14:16:08 +0000	0,0002000000	0
Sun, 21 Dec 2014 10:51:35 +0000	0,0002000000	0
Sat, 20 Dec 2014 17:25:14 +0000	0,0002000000	0
Sat, 20 Dec 2014 07:29:19 +0000	0,0002000000	0
Fri, 19 Dec 2014 23:26:31 +0000	0,0002000000	0
Mon, 15 Dec 2014 13:46:26 +0000	0,0002000000	0
Fri, 12 Dec 2014 18:08:54 +0000	0,0002000000	0
Thu, 11 Dec 2014 10:16:36 +0000	0,0002000000	0
Sun, 07 Dec 2014 14:00:21 +0000	0,0002000000	0
Sun, 07 Dec 2014 01:17:52 +0000	0,0002000000	0
Thu, 04 Dec 2014 15:23:10 +0000	0,0002000000	0
Mon, 01 Dec 2014 21:34:32 +0000	0,0002000000	0
Sun, 30 Nov 2014 16:48:21 +0000	0,0002000000	0
Thu, 27 Nov 2014 14:22:58 +0000	0,0002000000	0
Sun, 23 Nov 2014 10:31:06 +0000	0,0002000000	0
Wed, 19 Nov 2014 18:27:54 +0000	0,0002000000	0
Tue, 18 Nov 2014 18:03:35 +0000	0,0002000000	0
Mon, 17 Nov 2014 15:55:21 +0000	0,0002000000	0
Fri, 14 Nov 2014 22:14:31 +0000	0,0002000000	0
Thu, 13 Nov 2014 15:47:23 +0000	0,0002000000	0
Thu, 13 Nov 2014 02:46:02 +0000	0,0002000000	0
Wed, 12 Nov 2014 07:04:56 +0000	0,0002000000	0
Sat, 08 Nov 2014 14:29:33 +0000	0,0002000000	0
Fri, 07 Nov 2014 14:40:58 +0000	0,0002000000	0
Wed, 05 Nov 2014 23:58:40 +0000	0,0002000000	0
Mon, 27 Oct 2014 00:04:51 +0000	0,0002000000	0
Sun, 19 Oct 2014 09:45:54 +0000	0,0002000000	0
Fri, 17 Oct 2014 05:10:35 +0000	0,0002000000	0
Tue, 14 Oct 2014 17:16:13 +0000	0,0002000000	0
Fri, 10 Oct 2014 03:02:07 +0000	0,0002000000	0
Sun, 28 Sep 2014 18:44:52 +0000	0,0002000000	0
Sat, 13 Sep 2014 07:11:42 +0000	0,0002000000	0
Sun, 31 Aug 2014 18:00:38 +0000	0,0002000000	0
Sat, 30 Aug 2014 14:10:54 +0000	0,0002000000	0
Sat, 30 Aug 2014 00:58:14 +0000	0,0002000000	0
Tue, 26 Aug 2014 04:59:30 +0000	0,0002000000	0
Mon, 25 Aug 2014 08:43:32 +0000	0,0002000000	0
Fri, 22 Aug 2014 22:24:03 +0000	0,0002000000	0
Tue, 19 Aug 2014 11:56:13 +0000	0,0002000000	0
Sat, 16 Aug 2014 05:05:06 +0000	0,0002000000	0
Fri, 15 Aug 2014 04:42:29 +0000	0,0002000000	0
Fri, 08 Aug 2014 05:56:23 +0000	0,0002000000	0
Tue, 05 Aug 2014 21:10:51 +0000	0,0002000000	0
Sat, 02 Aug 2014 09:02:14 +0000	0,0002000000	0
Sun, 27 Jul 2014 13:50:47 +0000	0,0002000000	0
Mon, 21 Jul 2014 22:26:00 +0000	0,0002000000	0
Sun, 20 Jul 2014 03:41:44 +0000	0,0002000000	0
Fri, 18 Jul 2014 09:29:22 +0000	0,0002000000	0
Fri, 11 Jul 2014 19:53:42 +0000	0,0002000000	0
Thu, 10 Jul 2014 19:30:27 +0000	0,0002000000	0
Wed, 09 Jul 2014 14:00:37 +0000	0,0002000000	0
Tue, 08 Jul 2014 15:02:34 +0000	0,0002000000	0
Thu, 26 Jun 2014 02:35:23 +0000	0,0002000000	0
Tue, 24 Jun 2014 10:05:08 +0000	0,0002000000	0
Wed, 11 Jun 2014 20:08:54 +0000	0,0002000000	0
Mon, 09 Jun 2014 19:02:04 +0000	0,0002000000	0
Fri, 06 Jun 2014 15:48:14 +0000	0,0002000000	0
Fri, 06 Jun 2014 12:42:16 +0000	0,0002000000	0
Thu, 29 May 2014 20:27:14 +0000	0,0002000000	0
Tue, 27 May 2014 19:36:52 +0000	0,0002000000	0
Sun, 25 May 2014 00:28:12 +0000	0,0002000000	0
Wed, 21 May 2014 21:54:25 +0000	0,0002000000	0
Wed, 21 May 2014 09:12:23 +0000	0,0002000000	0
Tue, 20 May 2014 03:03:49 +0000	0,0002000000	0
Sun, 18 May 2014 09:01:12 +0000	0,0002000000	0
Fri, 16 May 2014 23:40:44 +0000	0,0002000000	0
Wed, 14 May 2014 19:13:59 +0000	0,0002000000	0
Mon, 12 May 2014 11:11:17 +0000	0,0002000000	0
Tue, 06 May 2014 05:32:51 +0000	0,0002000000	0
Thu, 01 May 2014 10:29:46 +0000	0,0002000000	0
Sat, 26 Apr 2014 10:13:59 +0000	0,0002000000	0
Thu, 10 Apr 2014 23:57:05 +0000	0,0002000000	0
Tue, 08 Apr 2014 13:09:26 +0000	0,0002000000	0
Tue, 01 Apr 2014 23:52:30 +0000	0,0002000000	0
Tue, 01 Apr 2014 11:32:11 +0000	0,0002000000	0
Mon, 31 Mar 2014 10:15:32 +0000	0,0002000000	0
Wed, 19 Mar 2014 23:26:14 +0000	0,0002000000	0
Sun, 16 Mar 2014 10:44:08 +0000	0,0002000000	0
Sat, 08 Mar 2014 11:05:27 +0000	0,0002000000	0
Thu, 06 Mar 2014 11:43:04 +0000	0,0002000000	0
Wed, 05 Mar 2014 03:22:59 +0000	0,0002000000	0
Sat, 22 Feb 2014 02:23:19 +0000	0,0002000000	0
Thu, 20 Feb 2014 14:15:18 +0000	0,0002000000	0
Fri, 14 Feb 2014 09:13:18 +0000	0,0002000000	0
Thu, 30 Jan 2014 09:50:56 +0000	0,0002000000	0
Sat, 18 Jan 2014 02:38:19 +0000	0,0002000000	0
Thu, 09 Jan 2014 23:48:02 +0000	0,0002000000	0
Wed, 01 Jan 2014 22:24:09 +0000	0,0002000000	0
Tue, 17 Dec 2013 04:44:37 +0000	0,0002000000	0
Sat, 14 Dec 2013 06:38:36 +0000	0,0002000000	0
Tue, 03 Dec 2013 21:49:13 +0000	0,0002000000	0
Sun, 01 Dec 2013 14:51:14 +0000	0,0002000000	8,731676
Tue, 22 Oct 2013 21:35:07 +0000	0,0002087317	1,5474286
Thu, 10 Oct 2013 18:05:14 +0000	0,0002102791	6,78513
Tue, 01 Oct 2013 05:29:46 +0000	0,0002109576	+8,339
Wed, 25 Sep 2013 06:20:57 +0000	0,0002109493	5,715626
Wed, 11 Sep 2013 17:16:29 +0000	0,0002166649	+1,160837
Tue, 10 Sep 2013 18:21:39 +0000	0,0002165488	+6,032797
Sun, 01 Sep 2013 08:48:39 +0000	0,0002159455	+2,5982686
Wed, 21 Aug 2013 22:34:00 +0000	0,0002133473	3,27754
Tue, 13 Aug 2013 02:53:38 +0000	0,0002136750	8,97788
Thu, 08 Aug 2013 03:15:12 +0000	0,0002137648	1,8142616
Sat, 03 Aug 2013 03:30:43 +0000	0,0002155791	+7,00572
Wed, 31 Jul 2013 14:04:35 +0000	0,0002148785	5,10303
Mon, 29 Jul 2013 12:21:16 +0000	0,0002153888	7,0411
Sun, 28 Jul 2013 21:52:44 +0000	0,0002154592	0
Sun, 28 Jul 2013 15:46:44 +0000	0,0002154592	3,8968986
Mon, 01 Jul 2013 18:52:40 +0000	0,0002193561	+4,179457
Sun, 30 Jun 2013 17:11:41 +0000	0,0002189382	0
Sun, 30 Jun 2013 03:39:33 +0000	0,0002189382	0
Sat, 29 Jun 2013 12:39:13 +0000	0,0002189382	+2,3893416
Tue, 25 Jun 2013 12:03:26 +0000	0,0002165488	1,6243
Sun, 23 Jun 2013 23:53:12 +0000	0,0002167112	+3,2945016
Tue, 18 Jun 2013 20:07:05 +0000	0,0002134167	9,1177576
Thu, 30 May 2013 13:04:19 +0000	0,0002225345	2,203986
Fri, 17 May 2013 00:33:24 +0000	0,0002247385	+1,1513736
Thu, 16 May 2013 00:35:39 +0000	0,0002235871	+4,8574316
Sun, 28 Apr 2013 22:13:18 +0000	0,0002187297	9,2631
Thu, 25 Apr 2013 22:36:03 +0000	0,0002188223	+3,0159776
Tue, 16 Apr 2013 05:47:04 +0000	0,0002158063	+9,2703
Sun, 14 Apr 2013 09:27:27 +0000	0,0002157136	2,3895016
Fri, 05 Apr 2013 06:22:41 +0000	0,0002181031	2,0880266
Wed, 27 Mar 2013 10:30:36 +0000	0,0002201911	+1,16969
Tue, 26 Mar 2013 07:47:21 +0000	0,0002200742	6,28072
Sat, 09 Mar 2013 22:11:37 +0000	0,0002207023	+3,7792816
Wed, 27 Feb 2013 16:40:40 +0000	0,0002169230	4,6662
Tue, 26 Feb 2013 13:55:26 +0000	0,0002169696	+9,080637
Mon, 25 Feb 2013 08:31:24 +0000	0,0002160616	+2,1110766
Fri, 15 Feb 2013 01:35:12 +0000	0,0002139505	+1,0904446
Wed, 13 Feb 2013 10:36:12 +0000	0,0002128601	3,01578
Tue, 12 Feb 2013 16:05:48 +0000	0,0002131616	+6,03278
Mon, 11 Feb 2013 15:44:06 +0000	0,0002125584	+1,3454976
Sun, 03 Feb 2013 02:44:21 +0000	0,0002112129	3,7364
Sun, 13 Jan 2013 17:32:03 +0000	0,0002112502	7,85324
Sun, 06 Jan 2013 15:03:56 +0000	0,0002120355	+1,5475926
Wed, 02 Jan 2013 23:53:58 +0000	0,0002104879	9,691837
Wed, 02 Jan 2013 01:22:23 +0000	0,0002114571	+2,99605
Wed, 26 Dec 2012 15:33:08 +0000	0,0002111575	1,15875
Wed, 26 Dec 2012 00:54:51 +0000	0,0002112734	5,07483
Sat, 22 Dec 2012 03:17:58 +0000	0,0002117809	+9,70222
Thu, 20 Dec 2012 22:38:18 +0000	0,0002108107	2,7026016
Fri, 14 Dec 2012 04:54:48 +0000	0,0002135133	3,93457
Fri, 07 Dec 2012 13:54:56 +0000	0,0002139067	0

Обратите внимание, что информация об обменного курса SLL в CHF обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 21:59:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Швейцарский франк

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Швейцарский франк в течение 1936 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

Обмен валюты

Навигация

Страна

SLL/CHF

SLL в CHF обменного курса

График курса обмена валют Сьерра-Леоне Леоне/Швейцарский франк

SLL

CHF

	→