Обменный курс на сегодня для SLL/CLP является SLL за CLP, это означает, что с 100 Сьерра-Леоне Леонес можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или CLP.

SLL в CLP обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 07:50:19 +0000	0,0774000000	-0,0017
Sat, 17 Mar 2018 14:02:44 +0000	0,0791000000	+0,0004
Fri, 16 Mar 2018 05:43:00 +0000	0,0787000000	-0,0044
Mon, 30 Oct 2017 11:41:35 +0000	0,0831000000	-0,0002
Sun, 29 Oct 2017 19:31:23 +0000	0,0833000000	+0,001
Thu, 26 Oct 2017 13:04:14 +0000	0,0823000000	-0,0002
Thu, 26 Oct 2017 09:18:34 +0000	0,0825000000	-0,0005
Wed, 25 Oct 2017 08:40:03 +0000	0,0830000000	+0,0006
Sun, 22 Oct 2017 12:23:49 +0000	0,0824000000	0
Sun, 22 Oct 2017 08:32:37 +0000	0,0824000000	+0,0007
Sun, 15 Oct 2017 13:36:58 +0000	0,0817000000	-0,0013
Sun, 08 Oct 2017 10:08:20 +0000	0,0830000000	0
Sat, 07 Oct 2017 09:19:34 +0000	0,0830000000	0
Sat, 07 Oct 2017 00:34:47 +0000	0,0830000000	-0,002
Wed, 27 Sep 2017 23:33:33 +0000	0,0850000000	+0,0003
Tue, 26 Sep 2017 16:57:13 +0000	0,0847000000	+0,0014
Fri, 22 Sep 2017 22:49:45 +0000	0,0833000000	+0,0004
Thu, 21 Sep 2017 04:41:27 +0000	0,0829000000	-0,0005
Wed, 20 Sep 2017 06:51:48 +0000	0,0834000000	+0,0001
Tue, 19 Sep 2017 03:19:37 +0000	0,0833000000	+0,0002
Sun, 17 Sep 2017 04:19:11 +0000	0,0831000000	+0,0009
Wed, 13 Sep 2017 03:40:52 +0000	0,0822000000	+0,0012
Thu, 07 Sep 2017 18:58:49 +0000	0,0810000000	-0,0016
Sat, 02 Sep 2017 02:35:57 +0000	0,0826000000	-0,0007
Wed, 30 Aug 2017 15:13:57 +0000	0,0833000000	+0,0006
Tue, 29 Aug 2017 16:06:50 +0000	0,0827000000	-0,0027
Sun, 20 Aug 2017 10:35:12 +0000	0,0854000000	0
Sat, 19 Aug 2017 10:29:21 +0000	0,0854000000	+0,0001
Thu, 17 Aug 2017 10:26:56 +0000	0,0853000000	-0,0004
Tue, 15 Aug 2017 16:14:59 +0000	0,0857000000	-0,0002
Mon, 14 Aug 2017 21:20:57 +0000	0,0859000000	+0,0004
Thu, 10 Aug 2017 07:43:17 +0000	0,0855000000	10
Wed, 02 Aug 2017 23:47:56 +0000	0,0856000000	-0,0005
Mon, 31 Jul 2017 17:03:47 +0000	0,0861000000	-0,0005
Sun, 30 Jul 2017 22:23:14 +0000	0,0866000000	+0,0006
Fri, 28 Jul 2017 00:20:05 +0000	0,0860000000	+0,0005
Wed, 26 Jul 2017 09:58:53 +0000	0,0855000000	-0,0013
Mon, 17 Jul 2017 19:07:47 +0000	0,0868000000	-0,0009
Mon, 17 Jul 2017 00:05:08 +0000	0,0877000000	-0,0004
Wed, 12 Jul 2017 04:11:32 +0000	0,0881000000	-0,0009
Sun, 09 Jul 2017 14:16:36 +0000	0,0890000000	0
Fri, 07 Jul 2017 18:54:22 +0000	0,0890000000	+0,0013
Tue, 04 Jul 2017 19:41:10 +0000	0,0877000000	-0,001
Thu, 29 Jun 2017 23:50:53 +0000	0,0887000000	+0,0008
Mon, 26 Jun 2017 02:37:28 +0000	0,0879000000	-0,0021
Thu, 22 Jun 2017 12:48:12 +0000	0,0900000000	-0,0001
Wed, 21 Jun 2017 08:55:37 +0000	0,0901000000	+0,0003
Tue, 20 Jun 2017 12:13:41 +0000	0,0898000000	+0,0016
Wed, 14 Jun 2017 01:45:21 +0000	0,0882000000	+0,0002
Sun, 11 Jun 2017 01:30:41 +0000	0,0880000000	0
Fri, 09 Jun 2017 20:33:12 +0000	0,0880000000	-0,0016
Sun, 04 Jun 2017 02:11:45 +0000	0,0896000000	0
Sat, 03 Jun 2017 13:07:13 +0000	0,0896000000	-0,0011
Tue, 30 May 2017 15:38:01 +0000	0,0907000000	+0,0005
Mon, 29 May 2017 04:36:05 +0000	0,0902000000	0
Sat, 27 May 2017 04:50:24 +0000	0,0902000000	+0,0011
Sat, 20 May 2017 07:38:48 +0000	0,0891000000	-0,0001
Mon, 15 May 2017 20:23:24 +0000	0,0892000000	-0,0015
Mon, 15 May 2017 04:29:25 +0000	0,0907000000	0
Sun, 14 May 2017 12:34:48 +0000	0,0907000000	0
Sun, 14 May 2017 03:07:33 +0000	0,0907000000	0
Fri, 12 May 2017 21:18:22 +0000	0,0907000000	+0,0005
Fri, 12 May 2017 03:57:07 +0000	0,0902000000	+0,001
Thu, 11 May 2017 19:24:25 +0000	0,0892000000	+0,0001
Sun, 07 May 2017 09:00:08 +0000	0,0891000000	+0,0001
Thu, 04 May 2017 07:15:41 +0000	0,0890000000	+0,0006
Tue, 02 May 2017 20:10:22 +0000	0,0884000000	10
Mon, 01 May 2017 23:54:22 +0000	0,0885000000	-0,0002
Sun, 30 Apr 2017 11:09:09 +0000	0,0887000000	0
Sun, 30 Apr 2017 05:01:29 +0000	0,0887000000	+0,0016
Tue, 25 Apr 2017 10:30:57 +0000	0,0871000000	0
Tue, 25 Apr 2017 01:21:28 +0000	0,0871000000	+0,0004
Mon, 24 Apr 2017 01:37:50 +0000	0,0867000000	0
Sun, 23 Apr 2017 16:30:12 +0000	0,0867000000	-0,0006
Fri, 21 Apr 2017 10:17:12 +0000	0,0873000000	+0,0013
Sun, 16 Apr 2017 09:02:45 +0000	0,0860000000	0
Sun, 16 Apr 2017 02:04:13 +0000	0,0860000000	-0,0002
Fri, 14 Apr 2017 23:55:20 +0000	0,0862000000	0
Fri, 14 Apr 2017 12:29:33 +0000	0,0862000000	-0,0001
Thu, 13 Apr 2017 19:10:01 +0000	0,0863000000	-0,0004
Thu, 13 Apr 2017 00:59:03 +0000	0,0867000000	-0,0006
Tue, 11 Apr 2017 01:31:23 +0000	0,0873000000	+0,0001
Mon, 10 Apr 2017 06:04:05 +0000	0,0872000000	0
Sat, 08 Apr 2017 23:26:05 +0000	0,0872000000	0
Fri, 07 Apr 2017 17:20:03 +0000	0,0872000000	-0,0003
Wed, 05 Apr 2017 11:54:43 +0000	0,0875000000	+0,0003
Tue, 04 Apr 2017 17:52:44 +0000	0,0872000000	-0,0003
Tue, 04 Apr 2017 09:28:29 +0000	0,0875000000	-0,0003
Thu, 30 Mar 2017 13:08:05 +0000	0,0878000000	-0,0004
Tue, 28 Mar 2017 16:22:57 +0000	0,0882000000	+0,0001
Tue, 28 Mar 2017 06:28:26 +0000	0,0881000000	+0,001
Sat, 25 Mar 2017 20:44:27 +0000	0,0871000000	-0,0009
Sun, 19 Mar 2017 06:05:16 +0000	0,0880000000	0
Sat, 18 Mar 2017 15:27:38 +0000	0,0880000000	-0,0003
Thu, 16 Mar 2017 14:54:14 +0000	0,0883000000	-0,0004
Thu, 16 Mar 2017 02:30:35 +0000	0,0887000000	-0,0006
Sat, 11 Mar 2017 18:35:59 +0000	0,0893000000	+0,0001
Fri, 10 Mar 2017 18:38:04 +0000	0,0892000000	+0,0024
Tue, 07 Mar 2017 18:53:54 +0000	0,0868000000	-0,0012
Fri, 03 Mar 2017 17:52:19 +0000	0,0880000000	+0,0012
Tue, 28 Feb 2017 11:17:11 +0000	0,0868000000	+0,0007
Fri, 24 Feb 2017 09:04:35 +0000	0,0861000000	-0,0003
Wed, 22 Feb 2017 19:36:45 +0000	0,0864000000	10
Fri, 17 Feb 2017 19:18:22 +0000	0,0865000000	+0,0008
Thu, 16 Feb 2017 17:45:52 +0000	0,0857000000	-0,0001
Wed, 15 Feb 2017 18:05:34 +0000	0,0858000000	-0,0007
Mon, 13 Feb 2017 10:53:19 +0000	0,0865000000	+0,0003
Thu, 02 Feb 2017 11:42:35 +0000	0,0862000000	-0,0014
Sun, 29 Jan 2017 18:15:08 +0000	0,0876000000	0
Sun, 29 Jan 2017 08:49:52 +0000	0,0876000000	0
Sat, 28 Jan 2017 07:32:00 +0000	0,0876000000	0
Sat, 28 Jan 2017 03:11:33 +0000	0,0876000000	-0,0012
Sat, 21 Jan 2017 11:04:47 +0000	0,0888000000	+0,001
Wed, 18 Jan 2017 09:13:36 +0000	0,0878000000	-0,002
Sun, 15 Jan 2017 11:37:23 +0000	0,0898000000	+0,0009
Thu, 12 Jan 2017 20:32:58 +0000	0,0889000000	-0,0008
Sat, 07 Jan 2017 10:07:55 +0000	0,0897000000	-0,0329
Wed, 04 Jan 2017 05:06:45 +0000	0,1226000000	+0,0006
Tue, 03 Jan 2017 14:54:21 +0000	0,1220000000	+0,0007
Sun, 01 Jan 2017 15:18:26 +0000	0,1213000000	10
Fri, 30 Dec 2016 23:13:47 +0000	0,1214000000	+0,0006
Thu, 29 Dec 2016 21:16:51 +0000	0,1208000000	-0,001
Wed, 28 Dec 2016 02:47:00 +0000	0,1218000000	+0,0002
Tue, 27 Dec 2016 13:23:32 +0000	0,1216000000	-0,0004
Tue, 27 Dec 2016 03:01:05 +0000	0,1220000000	+0,0002
Mon, 26 Dec 2016 12:55:49 +0000	0,1218000000	10
Sun, 25 Dec 2016 00:32:27 +0000	0,1219000000	0
Sat, 24 Dec 2016 02:56:30 +0000	0,1219000000	+0,0002
Fri, 23 Dec 2016 16:52:33 +0000	0,1217000000	-0,0003
Fri, 23 Dec 2016 02:45:15 +0000	0,1220000000	+0,0004
Thu, 22 Dec 2016 04:38:12 +0000	0,1216000000	-0,0003
Tue, 20 Dec 2016 17:05:57 +0000	0,1219000000	+0,0049
Tue, 13 Dec 2016 16:20:53 +0000	0,1170000000	-0,0005
Thu, 08 Dec 2016 03:41:20 +0000	0,1175000000	+10
Wed, 07 Dec 2016 18:19:46 +0000	0,1174000000	-0,0019
Tue, 06 Dec 2016 06:04:17 +0000	0,1193000000	-0,0013
Thu, 01 Dec 2016 23:02:43 +0000	0,1206000000	-0,0003
Sun, 27 Nov 2016 20:52:58 +0000	0,1209000000	0
Sun, 27 Nov 2016 11:05:10 +0000	0,1209000000	0
Sat, 26 Nov 2016 01:41:39 +0000	0,1209000000	-0,0002
Fri, 25 Nov 2016 04:48:11 +0000	0,1211000000	+0,0007
Thu, 17 Nov 2016 11:00:23 +0000	0,1204000000	+0,0023
Sat, 12 Nov 2016 19:27:24 +0000	0,1181000000	+0,003
Wed, 09 Nov 2016 07:10:32 +0000	0,1151000000	-0,0005
Mon, 31 Oct 2016 14:24:48 +0000	0,1156000000	-0,0001
Tue, 25 Oct 2016 16:53:28 +0000	0,1157000000	-0,0024
Mon, 24 Oct 2016 00:43:46 +0000	0,1181000000	-0,0006
Fri, 14 Oct 2016 07:17:22 +0000	0,1187000000	0
Fri, 14 Oct 2016 04:14:31 +0000	0,1187000000	+0,0004
Thu, 13 Oct 2016 12:35:13 +0000	0,1183000000	+0,0001
Tue, 11 Oct 2016 17:15:36 +0000	0,1182000000	+0,0013
Fri, 30 Sep 2016 11:01:47 +0000	0,1169000000	-0,0001
Sun, 25 Sep 2016 14:01:29 +0000	0,1170000000	-0,0019
Wed, 21 Sep 2016 22:32:36 +0000	0,1189000000	-0,0008
Sun, 18 Sep 2016 07:39:20 +0000	0,1197000000	0
Sat, 17 Sep 2016 11:44:42 +0000	0,1197000000	-0,0001
Wed, 14 Sep 2016 01:30:37 +0000	0,1198000000	-0,0001
Tue, 13 Sep 2016 20:50:57 +0000	0,1199000000	+0,002
Sun, 11 Sep 2016 04:28:48 +0000	0,1179000000	+0,0005
Fri, 26 Aug 2016 05:26:45 +0000	0,1174000000	-0,0005
Mon, 15 Aug 2016 21:57:58 +0000	0,1179000000	+0,0043
Sun, 14 Aug 2016 09:42:39 +0000	0,1136000000	-0,0053
Mon, 08 Aug 2016 10:52:30 +0000	0,1189000000	+0,0004
Tue, 02 Aug 2016 13:29:12 +0000	0,1185000000	-0,0004
Mon, 01 Aug 2016 22:41:55 +0000	0,1189000000	+0,0007
Sun, 31 Jul 2016 23:32:55 +0000	0,1182000000	-0,0011
Sat, 30 Jul 2016 05:26:12 +0000	0,1193000000	-0,0005
Thu, 28 Jul 2016 07:56:58 +0000	0,1198000000	+0,0008
Wed, 27 Jul 2016 01:15:20 +0000	0,1190000000	+0,0011
Sat, 23 Jul 2016 21:15:03 +0000	0,1179000000	+0,0003
Wed, 20 Jul 2016 10:29:16 +0000	0,1176000000	-0,001
Sun, 17 Jul 2016 18:29:39 +0000	0,1186000000	0
Sun, 17 Jul 2016 10:15:36 +0000	0,1186000000	+0,0008
Fri, 15 Jul 2016 17:35:43 +0000	0,1178000000	+0,0001
Fri, 15 Jul 2016 09:07:16 +0000	0,1177000000	-0,0008
Thu, 14 Jul 2016 00:50:20 +0000	0,1185000000	-0,0009
Mon, 11 Jul 2016 19:35:27 +0000	0,1194000000	0
Thu, 07 Jul 2016 04:16:40 +0000	0,1194000000	+0,0001
Sat, 02 Jul 2016 03:26:11 +0000	0,1193000000	-0,0123
Sat, 25 Jun 2016 15:32:13 +0000	0,1316000000	-0,0268
Thu, 23 Jun 2016 15:12:46 +0000	0,1584000000	-0,0147
Wed, 22 Jun 2016 06:55:05 +0000	0,1731000000	-0,0012
Fri, 17 Jun 2016 21:46:20 +0000	0,1743000000	-0,0004
Tue, 14 Jun 2016 18:23:12 +0000	0,1747000000	+0,0025
Mon, 13 Jun 2016 11:01:26 +0000	0,1722000000	+0,0008
Sat, 11 Jun 2016 17:52:29 +0000	0,1714000000	-0,001
Tue, 07 Jun 2016 08:40:50 +0000	0,1724000000	-0,0008
Sun, 05 Jun 2016 23:58:45 +0000	0,1732000000	-0,0001
Sat, 04 Jun 2016 08:01:00 +0000	0,1733000000	-0,0008
Sun, 29 May 2016 20:32:58 +0000	0,1741000000	0
Sat, 28 May 2016 15:26:05 +0000	0,1741000000	-0,0035
Wed, 25 May 2016 05:31:52 +0000	0,1776000000	+0,0018
Sun, 22 May 2016 03:57:50 +0000	0,1758000000	0
Sat, 21 May 2016 00:01:15 +0000	0,1758000000	+0,0019
Mon, 16 May 2016 21:55:56 +0000	0,1739000000	+0,0041
Mon, 09 May 2016 19:28:46 +0000	0,1698000000	+0,0005
Fri, 29 Apr 2016 05:31:59 +0000	0,1693000000	+0,0032
Thu, 21 Apr 2016 08:17:36 +0000	0,1661000000	-0,0015
Sat, 16 Apr 2016 21:25:39 +0000	0,1676000000	0
Sat, 16 Apr 2016 16:46:56 +0000	0,1676000000	0
Fri, 15 Apr 2016 23:29:49 +0000	0,1676000000	-0,0019
Wed, 13 Apr 2016 08:01:11 +0000	0,1695000000	0
Tue, 12 Apr 2016 19:41:05 +0000	0,1695000000	-0,0023
Mon, 11 Apr 2016 03:32:29 +0000	0,1718000000	10
Sun, 10 Apr 2016 10:42:31 +0000	0,1719000000	0
Fri, 08 Apr 2016 20:54:47 +0000	0,1719000000	+0,0033
Tue, 05 Apr 2016 19:43:18 +0000	0,1686000000	+0,0011
Mon, 04 Apr 2016 05:42:06 +0000	0,1675000000	0
Sun, 03 Apr 2016 17:13:50 +0000	0,1675000000	-0,0021
Tue, 29 Mar 2016 15:03:45 +0000	0,1696000000	-0,0009
Fri, 25 Mar 2016 09:46:33 +0000	0,1705000000	+0,0013
Thu, 24 Mar 2016 01:20:20 +0000	0,1692000000	+0,0036
Fri, 18 Mar 2016 16:14:57 +0000	0,1656000000	-0,0028
Wed, 16 Mar 2016 06:36:57 +0000	0,1684000000	0
Tue, 15 Mar 2016 18:40:00 +0000	0,1684000000	+0,0048
Mon, 14 Mar 2016 23:40:55 +0000	0,1636000000	+10
Sun, 13 Mar 2016 13:48:10 +0000	0,1635000000	+0,0002
Fri, 11 Mar 2016 05:16:23 +0000	0,1633000000	-0,005
Fri, 04 Mar 2016 22:11:50 +0000	0,1683000000	-0,0006
Thu, 03 Mar 2016 03:56:11 +0000	0,1689000000	0
Wed, 02 Mar 2016 19:45:49 +0000	0,1689000000	-0,0001
Wed, 02 Mar 2016 12:50:13 +0000	0,1690000000	-0,0019
Tue, 01 Mar 2016 03:37:03 +0000	0,1709000000	+0,001
Thu, 25 Feb 2016 07:31:56 +0000	0,1699000000	+0,0014
Tue, 23 Feb 2016 13:48:03 +0000	0,1685000000	-0,0026
Sun, 21 Feb 2016 11:54:51 +0000	0,1711000000	0
Fri, 19 Feb 2016 19:29:51 +0000	0,1711000000	-0,0007
Tue, 16 Feb 2016 01:34:40 +0000	0,1718000000	0
Mon, 15 Feb 2016 20:23:17 +0000	0,1718000000	-0,0005
Sun, 14 Feb 2016 00:50:47 +0000	0,1723000000	-0,0017
Thu, 11 Feb 2016 07:07:07 +0000	0,1740000000	0
Thu, 11 Feb 2016 02:35:52 +0000	0,1740000000	0
Wed, 10 Feb 2016 20:32:07 +0000	0,1740000000	-0,0002
Wed, 10 Feb 2016 06:00:20 +0000	0,1742000000	+0,0024
Mon, 08 Feb 2016 02:17:15 +0000	0,1718000000	-0,0015
Sun, 24 Jan 2016 19:02:59 +0000	0,1733000000	0
Sun, 24 Jan 2016 11:30:34 +0000	0,1733000000	-0,0029
Fri, 22 Jan 2016 06:58:05 +0000	0,1762000000	-0,0008
Tue, 19 Jan 2016 09:16:53 +0000	0,1770000000	-0,0004
Sun, 17 Jan 2016 18:59:45 +0000	0,1774000000	+0,0038
Sat, 09 Jan 2016 09:10:14 +0000	0,1736000000	+0,0038
Thu, 07 Jan 2016 17:25:22 +0000	0,1698000000	+0,0014
Thu, 07 Jan 2016 10:59:55 +0000	0,1684000000	0
Thu, 07 Jan 2016 00:09:19 +0000	0,1684000000	+10
Wed, 06 Jan 2016 19:13:21 +0000	0,1683000000	-0,0026
Mon, 04 Jan 2016 09:28:28 +0000	0,1709000000	+0,0044
Sun, 27 Dec 2015 23:40:50 +0000	0,1665000000	0
Sun, 27 Dec 2015 12:26:33 +0000	0,1665000000	+0,0003
Wed, 16 Dec 2015 19:50:34 +0000	0,1662000000	-0,0007
Mon, 14 Dec 2015 01:50:57 +0000	0,1669000000	-0,0035
Sat, 05 Dec 2015 01:18:42 +0000	0,1704000000	-0,0005
Thu, 03 Dec 2015 00:24:24 +0000	0,1709000000	+0,0019
Wed, 02 Dec 2015 09:25:14 +0000	0,1690000000	+0,0011
Mon, 30 Nov 2015 05:01:10 +0000	0,1679000000	0
Fri, 27 Nov 2015 19:27:16 +0000	0,1679000000	-0,0001
Thu, 26 Nov 2015 22:16:29 +0000	0,1680000000	0
Thu, 26 Nov 2015 04:15:20 +0000	0,1680000000	+0,0051
Tue, 24 Nov 2015 07:35:25 +0000	0,1629000000	0
Mon, 23 Nov 2015 22:44:30 +0000	0,1629000000	+0,001
Sun, 22 Nov 2015 05:30:46 +0000	0,1619000000	-0,0007
Wed, 18 Nov 2015 19:56:00 +0000	0,1626000000	+0,0055
Sat, 14 Nov 2015 22:16:15 +0000	0,1571000000	0
Sat, 14 Nov 2015 16:10:27 +0000	0,1571000000	+0,0008
Thu, 12 Nov 2015 11:52:16 +0000	0,1563000000	-0,0001
Mon, 09 Nov 2015 16:12:44 +0000	0,1564000000	+0,0012
Sat, 07 Nov 2015 05:41:57 +0000	0,1552000000	-0,0028
Fri, 06 Nov 2015 00:11:43 +0000	0,1580000000	0
Thu, 05 Nov 2015 20:45:19 +0000	0,1580000000	+0,004
Wed, 04 Nov 2015 22:19:59 +0000	0,1540000000	+0,0007
Wed, 04 Nov 2015 05:10:49 +0000	0,1533000000	-0,0008
Mon, 02 Nov 2015 12:58:01 +0000	0,1541000000	+0,0009
Mon, 02 Nov 2015 00:01:13 +0000	0,1532000000	+10
Wed, 28 Oct 2015 02:27:05 +0000	0,1531000000	+0,0001
Tue, 27 Oct 2015 08:56:39 +0000	0,1530000000	+0,0002
Sun, 25 Oct 2015 09:30:42 +0000	0,1528000000	-0,0008
Fri, 23 Oct 2015 08:09:29 +0000	0,1536000000	+0,0006
Wed, 21 Oct 2015 00:52:35 +0000	0,1530000000	-0,0013
Mon, 19 Oct 2015 19:12:06 +0000	0,1543000000	+0,0006
Sat, 17 Oct 2015 10:06:32 +0000	0,1537000000	-0,0028
Tue, 13 Oct 2015 16:40:05 +0000	0,1565000000	+0,0009
Mon, 12 Oct 2015 16:41:17 +0000	0,1556000000	-0,0067
Fri, 09 Oct 2015 11:36:03 +0000	0,1623000000	-0,0006
Tue, 06 Oct 2015 20:10:31 +0000	0,1629000000	-0,0006
Tue, 06 Oct 2015 06:17:39 +0000	0,1635000000	-0,0012
Sun, 04 Oct 2015 09:19:35 +0000	0,1647000000	0
Sat, 03 Oct 2015 23:32:22 +0000	0,1647000000	-0,0042
Tue, 29 Sep 2015 06:44:58 +0000	0,1689000000	+0,0013
Fri, 25 Sep 2015 20:58:20 +0000	0,1676000000	+0,0033
Wed, 23 Sep 2015 11:01:49 +0000	0,1643000000	+0,0053
Tue, 22 Sep 2015 05:32:43 +0000	0,1590000000	+0,0015
Sat, 19 Sep 2015 16:41:27 +0000	0,1575000000	+0,002
Fri, 18 Sep 2015 09:21:36 +0000	0,1555000000	-0,0002
Thu, 17 Sep 2015 15:50:48 +0000	0,1557000000	+0,0085
Wed, 16 Sep 2015 00:20:45 +0000	0,1472000000	-0,0008
Tue, 15 Sep 2015 12:18:51 +0000	0,1480000000	-0,0106
Sat, 12 Sep 2015 15:27:47 +0000	0,1586000000	+0,0111
Thu, 10 Sep 2015 18:32:46 +0000	0,1475000000	-0,0012
Wed, 09 Sep 2015 20:21:45 +0000	0,1487000000	-0,0011
Fri, 28 Aug 2015 10:23:26 +0000	0,1498000000	-0,0022
Wed, 26 Aug 2015 01:24:52 +0000	0,1520000000	+0,0017
Sat, 22 Aug 2015 19:29:27 +0000	0,1503000000	0
Sat, 22 Aug 2015 05:55:56 +0000	0,1503000000	+0,0031
Thu, 13 Aug 2015 06:59:33 +0000	0,1472000000	+0,0003
Wed, 12 Aug 2015 13:09:30 +0000	0,1469000000	-0,0342
Sat, 08 Aug 2015 16:26:51 +0000	0,1811000000	0
Sat, 08 Aug 2015 07:25:16 +0000	0,1811000000	+0,0074
Tue, 04 Aug 2015 11:48:30 +0000	0,1737000000	+0,0019
Mon, 03 Aug 2015 10:00:14 +0000	0,1718000000	0
Sun, 02 Aug 2015 05:10:37 +0000	0,1718000000	+0,0024
Wed, 29 Jul 2015 09:31:20 +0000	0,1694000000	+0,0035
Fri, 24 Jul 2015 16:52:18 +0000	0,1659000000	+0,0045
Wed, 22 Jul 2015 07:24:43 +0000	0,1614000000	+0,0016
Sat, 18 Jul 2015 03:39:23 +0000	0,1598000000	+0,0007
Wed, 15 Jul 2015 06:13:13 +0000	0,1591000000	+0,0031
Mon, 13 Jul 2015 01:38:31 +0000	0,1560000000	0
Sun, 12 Jul 2015 14:06:18 +0000	0,1560000000	+0,0042
Fri, 10 Jul 2015 08:42:27 +0000	0,1518000000	+10
Thu, 09 Jul 2015 17:22:05 +0000	0,1517000000	-0,0011
Thu, 09 Jul 2015 01:20:45 +0000	0,1528000000	+0,0027
Fri, 03 Jul 2015 09:59:17 +0000	0,1501000000	+0,0005
Thu, 25 Jun 2015 16:17:39 +0000	0,1496000000	-0,0033
Sun, 21 Jun 2015 23:53:49 +0000	0,1529000000	0
Sat, 20 Jun 2015 16:02:10 +0000	0,1529000000	+0,0029
Sun, 14 Jun 2015 11:05:56 +0000	0,1500000000	0
Sat, 13 Jun 2015 21:14:30 +0000	0,1500000000	0
Sat, 13 Jun 2015 16:40:19 +0000	0,1500000000	+0,0079
Sun, 31 May 2015 21:55:47 +0000	0,1421000000	+0,0016
Fri, 22 May 2015 16:44:19 +0000	0,1405000000	+0,0016
Mon, 18 May 2015 20:14:27 +0000	0,1389000000	+0,0012
Fri, 15 May 2015 17:58:02 +0000	0,1377000000	-0,0037
Tue, 05 May 2015 02:24:52 +0000	0,1414000000	+0,0017
Wed, 15 Apr 2015 06:01:00 +0000	0,1397000000	-0,0004
Tue, 14 Apr 2015 13:29:43 +0000	0,1401000000	-0,0011
Fri, 10 Apr 2015 17:43:12 +0000	0,1412000000	+0,0005
Tue, 07 Apr 2015 06:44:47 +0000	0,1407000000	-0,0048
Thu, 19 Mar 2015 08:17:10 +0000	0,1455000000	-0,0003
Sun, 15 Mar 2015 06:03:36 +0000	0,1458000000	+0,003
Sun, 08 Mar 2015 09:27:08 +0000	0,1428000000	+0,0017
Sat, 28 Feb 2015 13:48:15 +0000	0,1411000000	0
Thu, 26 Feb 2015 08:52:09 +0000	0,1411000000	-0,0034
Wed, 11 Feb 2015 14:57:54 +0000	0,1445000000	-0,0005
Sat, 07 Feb 2015 21:30:28 +0000	0,1450000000	-0,0025
Sun, 01 Feb 2015 16:15:24 +0000	0,1475000000	+0,0023
Sun, 04 Jan 2015 13:55:01 +0000	0,1452000000	+0,0022
Wed, 31 Dec 2014 19:38:13 +0000	0,1430000000	-0,0012
Thu, 18 Dec 2014 09:02:51 +0000	0,1442000000	0
Thu, 18 Dec 2014 05:50:03 +0000	0,1442000000	+0,0003
Sat, 13 Dec 2014 21:10:42 +0000	0,1439000000	+0,0009
Fri, 12 Dec 2014 04:15:03 +0000	0,1430000000	+0,002
Sun, 07 Dec 2014 14:04:34 +0000	0,1410000000	0
Sun, 07 Dec 2014 01:29:39 +0000	0,1410000000	+0,0005
Tue, 02 Dec 2014 16:03:55 +0000	0,1405000000	+0,0018
Sun, 30 Nov 2014 23:54:49 +0000	0,1387000000	-0,0002
Sun, 30 Nov 2014 05:50:06 +0000	0,1389000000	+0,0021
Tue, 25 Nov 2014 16:57:35 +0000	0,1368000000	-0,0015
Thu, 20 Nov 2014 03:45:30 +0000	0,1383000000	+0,0009
Tue, 18 Nov 2014 18:48:20 +0000	0,1374000000	+0,0017
Thu, 13 Nov 2014 15:47:25 +0000	0,1357000000	+0,0006
Fri, 07 Nov 2014 14:51:09 +0000	0,1351000000	0
Wed, 05 Nov 2014 23:58:45 +0000	0,1351000000	+0,002
Mon, 03 Nov 2014 19:57:05 +0000	0,1331000000	-0,0012
Tue, 21 Oct 2014 17:39:42 +0000	0,1343000000	+0,0005
Tue, 14 Oct 2014 16:59:56 +0000	0,1338000000	-0,0021
Sun, 12 Oct 2014 10:07:04 +0000	0,1359000000	+0,0006
Fri, 10 Oct 2014 08:13:51 +0000	0,1353000000	-0,0015
Sat, 27 Sep 2014 07:25:31 +0000	0,1368000000	+0,0009
Fri, 26 Sep 2014 16:01:10 +0000	0,1359000000	0
Sun, 14 Sep 2014 08:59:55 +0000	0,1359000000	0
Sat, 13 Sep 2014 08:55:34 +0000	0,1359000000	+0,0025
Sat, 30 Aug 2014 17:14:35 +0000	0,1334000000	+0,0009
Tue, 26 Aug 2014 06:45:49 +0000	0,1325000000	10
Mon, 25 Aug 2014 09:42:10 +0000	0,1326000000	0
Sat, 23 Aug 2014 01:13:57 +0000	0,1326000000	0
Fri, 15 Aug 2014 04:42:37 +0000	0,1326000000	+0,0007
Fri, 08 Aug 2014 13:58:20 +0000	0,1319000000	-0,0002
Tue, 05 Aug 2014 21:10:40 +0000	0,1321000000	+0,0009
Sat, 02 Aug 2014 05:17:04 +0000	0,1312000000	+0,0024
Wed, 23 Jul 2014 18:03:50 +0000	0,1288000000	-0,0006
Mon, 21 Jul 2014 22:51:48 +0000	0,1294000000	-0,0003
Sun, 20 Jul 2014 03:43:22 +0000	0,1297000000	+0,0016
Wed, 09 Jul 2014 16:41:04 +0000	0,1281000000	+0,0013
Mon, 07 Jul 2014 14:48:40 +0000	0,1268000000	-0,0005
Tue, 24 Jun 2014 09:13:37 +0000	0,1273000000	-0,0009
Sat, 21 Jun 2014 22:53:17 +0000	0,1282000000	+0,0016
Thu, 19 Jun 2014 17:35:39 +0000	0,1266000000	-0,0014
Thu, 12 Jun 2014 05:30:56 +0000	0,1280000000	+0,0012
Sun, 08 Jun 2014 22:21:26 +0000	0,1268000000	0
Sun, 08 Jun 2014 13:36:45 +0000	0,1268000000	+0,0002
Fri, 06 Jun 2014 13:17:24 +0000	0,1266000000	-0,0006
Thu, 29 May 2014 13:27:19 +0000	0,1272000000	-0,0011
Tue, 27 May 2014 19:36:56 +0000	0,1283000000	+0,0007
Sat, 24 May 2014 23:01:39 +0000	0,1276000000	+0,0011
Tue, 20 May 2014 03:07:31 +0000	0,1265000000	-0,0002
Fri, 16 May 2014 23:10:46 +0000	0,1267000000	-0,0045
Tue, 06 May 2014 11:05:38 +0000	0,1312000000	+0,0007
Fri, 02 May 2014 03:53:30 +0000	0,1305000000	+0,0038
Sun, 13 Apr 2014 11:38:12 +0000	0,1267000000	+0,0006
Wed, 09 Apr 2014 10:13:13 +0000	0,1261000000	-0,0002
Tue, 08 Apr 2014 13:48:54 +0000	0,1263000000	-0,0021
Fri, 04 Apr 2014 03:03:43 +0000	0,1284000000	+0,0005
Wed, 02 Apr 2014 17:35:30 +0000	0,1279000000	+0,0004
Tue, 01 Apr 2014 23:52:25 +0000	0,1275000000	+0,0005
Mon, 31 Mar 2014 10:18:54 +0000	0,1270000000	-0,0045
Wed, 19 Mar 2014 20:26:18 +0000	0,1315000000	-0,0006
Sat, 15 Mar 2014 15:18:42 +0000	0,1321000000	+0,0009
Sun, 09 Mar 2014 10:35:37 +0000	0,1312000000	+0,0014
Thu, 06 Mar 2014 11:43:06 +0000	0,1298000000	+0,0006
Wed, 05 Mar 2014 03:23:03 +0000	0,1292000000	+0,0001
Tue, 04 Mar 2014 16:36:14 +0000	0,1291000000	+0,0012
Fri, 07 Feb 2014 19:58:28 +0000	0,1279000000	+0,0005
Fri, 07 Feb 2014 11:09:18 +0000	0,1274000000	-0,0014
Thu, 06 Feb 2014 03:00:09 +0000	0,1288000000	+0,0005
Sun, 02 Feb 2014 14:02:23 +0000	0,1283000000	+0,002
Wed, 29 Jan 2014 03:02:27 +0000	0,1263000000	+0,0046
Sun, 05 Jan 2014 14:08:32 +0000	0,1217000000	0
Sat, 04 Jan 2014 11:00:29 +0000	0,1217000000	-0,0001
Fri, 27 Dec 2013 06:34:25 +0000	0,1218000000	0
Tue, 24 Dec 2013 16:19:45 +0000	0,1218000000	+0,0002
Sat, 14 Dec 2013 06:39:01 +0000	0,1216000000	+0,0009
Sun, 08 Dec 2013 19:42:16 +0000	0,1207000000	+0,005945902
Fri, 11 Oct 2013 04:58:19 +0000	0,1147540980	-0,000630517
Thu, 10 Oct 2013 18:47:21 +0000	0,1153846150	-0,000789646
Thu, 10 Oct 2013 08:36:57 +0000	0,1161742610	+0,001019725
Wed, 25 Sep 2013 06:21:01 +0000	0,1151545360	-0,002194983
Sun, 15 Sep 2013 10:47:42 +0000	0,1173495190	-0,002671174
Thu, 22 Aug 2013 04:51:43 +0000	0,1200206930	+0,000679129
Wed, 21 Aug 2013 22:39:02 +0000	0,1193415640	+0,002142173
Tue, 13 Aug 2013 02:53:39 +0000	0,1171993910	+3,179
Fri, 09 Aug 2013 21:31:15 +0000	0,1171676010	-0,001867802
Wed, 07 Aug 2013 04:25:07 +0000	0,1190354030	+0,001268906
Sun, 30 Jun 2013 17:11:50 +0000	0,1177664970	0
Sun, 30 Jun 2013 03:40:03 +0000	0,1177664970	0
Sat, 29 Jun 2013 12:39:43 +0000	0,1177664970	0
Thu, 27 Jun 2013 00:38:14 +0000	0,1177664970	-0,001207862
Sat, 22 Jun 2013 11:31:20 +0000	0,1189743590	+0,002508496
Sat, 08 Jun 2013 05:53:05 +0000	0,1164658630	+0,000639602
Wed, 05 Jun 2013 13:40:49 +0000	0,1158262610	+0,002212157
Thu, 30 May 2013 02:34:10 +0000	0,1136141040	+0,004745028
Tue, 07 May 2013 05:40:14 +0000	0,1088690760	-0,000513291
Mon, 29 Apr 2013 17:32:31 +0000	0,1093823670	0
Mon, 29 Apr 2013 01:00:26 +0000	0,1093823670	+0,000717262
Sun, 14 Apr 2013 09:27:29 +0000	0,1086651050	+0,000355114
Tue, 09 Apr 2013 00:53:07 +0000	0,1083099910	-0,001072376
Mon, 01 Apr 2013 00:13:37 +0000	0,1093823670	0
Sun, 31 Mar 2013 15:45:34 +0000	0,1093823670	-0,000206674
Tue, 26 Mar 2013 23:52:10 +0000	0,1095890410	+0,000206674
Wed, 20 Mar 2013 02:26:21 +0000	0,1093823670	-0,001044173
Mon, 04 Mar 2013 04:24:43 +0000	0,1104265400	+0,000208943
Wed, 27 Feb 2013 16:47:28 +0000	0,1102175970	-0,000104373
Wed, 27 Feb 2013 00:05:08 +0000	0,1103219700	+0,001196852
Tue, 19 Feb 2013 03:59:38 +0000	0,1091251180	0
Fri, 15 Feb 2013 14:13:50 +0000	0,1091251180	0
Fri, 15 Feb 2013 01:35:12 +0000	0,1091251180	-0,000205702
Wed, 13 Feb 2013 10:36:02 +0000	0,1093308200	-0,000206479
Tue, 12 Feb 2013 16:08:26 +0000	0,1095372990	+0,000103337
Mon, 11 Feb 2013 15:44:11 +0000	0,1094339620	+0,00020609
Sat, 02 Feb 2013 12:38:42 +0000	0,1092278720	+0,000368306
Sat, 19 Jan 2013 19:21:41 +0000	0,1088595660	-0,000774985
Wed, 16 Jan 2013 13:56:23 +0000	0,1096345510	+0,001030884
Sun, 13 Jan 2013 17:32:03 +0000	0,1086036670	-0,001030884
Tue, 18 Dec 2012 03:39:28 +0000	0,1096345510	0
Fri, 14 Dec 2012 07:31:24 +0000	0,1096345510	-0,001263193
Fri, 07 Dec 2012 15:22:55 +0000	0,1108977440	0

Обратите внимание, что информация об обменного курса SLL в CLP обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 07:50:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Чилийское песо

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Чилийское песо в течение 1959 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.