Обменный курс на сегодня для SLL/CNY является SLL за CNY, это означает, что с 100 Сьерра-Леоне Леонес можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или CNY.

SLL в CNY обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 07:19:56 +0000	0,0008000000	0
Wed, 04 Apr 2018 20:12:31 +0000	0,0008000000	0
Mon, 19 Mar 2018 06:36:14 +0000	0,0008000000	0
Wed, 28 Feb 2018 18:20:17 +0000	0,0008000000	-0,0001
Sun, 29 Oct 2017 10:13:09 +0000	0,0009000000	0
Thu, 26 Oct 2017 15:30:42 +0000	0,0009000000	0
Wed, 25 Oct 2017 13:41:02 +0000	0,0009000000	0
Mon, 16 Oct 2017 06:52:38 +0000	0,0009000000	0
Fri, 13 Oct 2017 21:22:59 +0000	0,0009000000	0
Fri, 29 Sep 2017 13:34:55 +0000	0,0009000000	0
Thu, 28 Sep 2017 15:51:06 +0000	0,0009000000	0
Thu, 21 Sep 2017 08:07:46 +0000	0,0009000000	0
Sun, 17 Sep 2017 04:19:13 +0000	0,0009000000	0
Fri, 15 Sep 2017 17:19:01 +0000	0,0009000000	0
Wed, 13 Sep 2017 04:16:30 +0000	0,0009000000	0
Sun, 10 Sep 2017 23:38:24 +0000	0,0009000000	0
Sun, 10 Sep 2017 03:58:02 +0000	0,0009000000	0
Thu, 07 Sep 2017 07:08:24 +0000	0,0009000000	0
Wed, 06 Sep 2017 06:36:23 +0000	0,0009000000	0
Tue, 29 Aug 2017 22:12:15 +0000	0,0009000000	0
Thu, 24 Aug 2017 03:11:14 +0000	0,0009000000	0
Wed, 23 Aug 2017 03:04:18 +0000	0,0009000000	0
Mon, 21 Aug 2017 20:55:59 +0000	0,0009000000	0
Mon, 21 Aug 2017 03:41:01 +0000	0,0009000000	0
Tue, 15 Aug 2017 00:12:10 +0000	0,0009000000	0
Sun, 13 Aug 2017 03:48:10 +0000	0,0009000000	0
Mon, 31 Jul 2017 20:27:47 +0000	0,0009000000	0
Mon, 31 Jul 2017 05:32:04 +0000	0,0009000000	0
Sun, 30 Jul 2017 05:53:30 +0000	0,0009000000	0
Sat, 29 Jul 2017 13:27:02 +0000	0,0009000000	0
Thu, 27 Jul 2017 20:14:50 +0000	0,0009000000	0
Mon, 17 Jul 2017 04:45:07 +0000	0,0009000000	0
Sun, 16 Jul 2017 15:12:40 +0000	0,0009000000	0
Mon, 10 Jul 2017 02:35:03 +0000	0,0009000000	0
Sun, 09 Jul 2017 20:05:49 +0000	0,0009000000	0
Sun, 09 Jul 2017 15:55:36 +0000	0,0009000000	0
Sat, 08 Jul 2017 15:00:16 +0000	0,0009000000	0
Thu, 06 Jul 2017 02:38:49 +0000	0,0009000000	0
Tue, 04 Jul 2017 01:59:14 +0000	0,0009000000	0
Mon, 03 Jul 2017 13:12:42 +0000	0,0009000000	0
Thu, 29 Jun 2017 23:13:29 +0000	0,0009000000	0
Fri, 23 Jun 2017 02:57:34 +0000	0,0009000000	0
Fri, 16 Jun 2017 13:06:10 +0000	0,0009000000	0
Sun, 11 Jun 2017 04:18:31 +0000	0,0009000000	0
Sat, 10 Jun 2017 20:47:40 +0000	0,0009000000	0
Fri, 09 Jun 2017 07:47:14 +0000	0,0009000000	0
Thu, 08 Jun 2017 11:39:00 +0000	0,0009000000	0
Sat, 03 Jun 2017 22:06:49 +0000	0,0009000000	0
Sun, 28 May 2017 15:07:33 +0000	0,0009000000	0
Sat, 27 May 2017 17:05:29 +0000	0,0009000000	0
Fri, 26 May 2017 12:32:39 +0000	0,0009000000	0
Wed, 24 May 2017 06:04:07 +0000	0,0009000000	0
Tue, 23 May 2017 19:07:54 +0000	0,0009000000	0
Tue, 23 May 2017 10:06:54 +0000	0,0009000000	0
Sat, 20 May 2017 01:45:01 +0000	0,0009000000	0
Thu, 18 May 2017 03:14:03 +0000	0,0009000000	0
Tue, 16 May 2017 18:47:11 +0000	0,0009000000	0
Tue, 16 May 2017 09:12:53 +0000	0,0009000000	0
Mon, 15 May 2017 14:44:51 +0000	0,0009000000	0
Thu, 11 May 2017 21:46:50 +0000	0,0009000000	0
Wed, 10 May 2017 20:19:48 +0000	0,0009000000	0
Mon, 08 May 2017 00:45:58 +0000	0,0009000000	0
Thu, 04 May 2017 05:58:21 +0000	0,0009000000	0
Sun, 30 Apr 2017 12:21:57 +0000	0,0009000000	0
Sun, 30 Apr 2017 05:01:32 +0000	0,0009000000	0
Sat, 29 Apr 2017 14:19:54 +0000	0,0009000000	0
Mon, 24 Apr 2017 21:08:58 +0000	0,0009000000	0
Sun, 23 Apr 2017 17:26:55 +0000	0,0009000000	0
Sun, 23 Apr 2017 07:47:46 +0000	0,0009000000	0
Sat, 22 Apr 2017 19:08:17 +0000	0,0009000000	0
Thu, 20 Apr 2017 20:53:48 +0000	0,0009000000	0
Sun, 16 Apr 2017 21:33:16 +0000	0,0009000000	0
Sun, 16 Apr 2017 09:02:46 +0000	0,0009000000	0
Thu, 13 Apr 2017 19:06:07 +0000	0,0009000000	0
Mon, 10 Apr 2017 01:40:32 +0000	0,0009000000	0
Fri, 07 Apr 2017 14:42:54 +0000	0,0009000000	0
Fri, 07 Apr 2017 04:33:35 +0000	0,0009000000	0
Thu, 06 Apr 2017 05:37:58 +0000	0,0009000000	0
Wed, 05 Apr 2017 11:11:33 +0000	0,0009000000	0
Tue, 04 Apr 2017 23:15:55 +0000	0,0009000000	0
Wed, 29 Mar 2017 08:44:52 +0000	0,0009000000	0
Sun, 19 Mar 2017 21:02:24 +0000	0,0009000000	0
Sun, 19 Mar 2017 06:05:19 +0000	0,0009000000	0
Sat, 18 Mar 2017 21:34:14 +0000	0,0009000000	0
Thu, 16 Mar 2017 14:20:48 +0000	0,0009000000	0
Thu, 16 Mar 2017 03:50:57 +0000	0,0009000000	0
Tue, 14 Mar 2017 11:11:06 +0000	0,0009000000	0
Fri, 10 Mar 2017 22:03:38 +0000	0,0009000000	0
Thu, 09 Mar 2017 23:33:57 +0000	0,0009000000	0
Tue, 07 Mar 2017 18:53:57 +0000	0,0009000000	0
Tue, 07 Mar 2017 12:15:35 +0000	0,0009000000	0
Tue, 07 Mar 2017 07:34:18 +0000	0,0009000000	0
Sat, 04 Mar 2017 17:14:56 +0000	0,0009000000	0
Thu, 02 Mar 2017 22:11:45 +0000	0,0009000000	0
Thu, 02 Mar 2017 08:32:53 +0000	0,0009000000	0
Tue, 28 Feb 2017 11:17:13 +0000	0,0009000000	0
Sun, 26 Feb 2017 21:30:11 +0000	0,0009000000	0
Fri, 24 Feb 2017 09:04:41 +0000	0,0009000000	0
Wed, 22 Feb 2017 16:58:33 +0000	0,0009000000	0
Wed, 22 Feb 2017 09:32:43 +0000	0,0009000000	0
Tue, 21 Feb 2017 04:28:19 +0000	0,0009000000	0
Thu, 16 Feb 2017 15:46:19 +0000	0,0009000000	0
Tue, 14 Feb 2017 22:25:12 +0000	0,0009000000	0
Sun, 05 Feb 2017 13:30:49 +0000	0,0009000000	0
Wed, 01 Feb 2017 03:07:22 +0000	0,0009000000	0
Sun, 29 Jan 2017 18:15:11 +0000	0,0009000000	0
Sun, 29 Jan 2017 08:50:17 +0000	0,0009000000	0
Sat, 28 Jan 2017 20:21:16 +0000	0,0009000000	0
Fri, 27 Jan 2017 17:02:09 +0000	0,0009000000	0
Thu, 26 Jan 2017 13:46:15 +0000	0,0009000000	0
Wed, 25 Jan 2017 03:36:41 +0000	0,0009000000	0
Sat, 21 Jan 2017 15:31:43 +0000	0,0009000000	0
Fri, 20 Jan 2017 22:07:48 +0000	0,0009000000	0
Fri, 20 Jan 2017 14:48:31 +0000	0,0009000000	0
Fri, 20 Jan 2017 00:09:25 +0000	0,0009000000	0
Tue, 10 Jan 2017 03:37:52 +0000	0,0009000000	0
Sun, 08 Jan 2017 05:39:16 +0000	0,0009000000	0
Sat, 07 Jan 2017 21:26:40 +0000	0,0009000000	-0,0004
Thu, 05 Jan 2017 22:09:16 +0000	0,0013000000	0
Wed, 04 Jan 2017 11:19:43 +0000	0,0013000000	0
Tue, 03 Jan 2017 16:56:46 +0000	0,0013000000	0
Tue, 03 Jan 2017 02:53:41 +0000	0,0013000000	0
Mon, 26 Dec 2016 10:52:44 +0000	0,0013000000	0
Sun, 25 Dec 2016 00:32:33 +0000	0,0013000000	0
Fri, 23 Dec 2016 17:18:37 +0000	0,0013000000	0
Fri, 23 Dec 2016 01:44:28 +0000	0,0013000000	0
Fri, 16 Dec 2016 17:36:50 +0000	0,0013000000	0
Mon, 12 Dec 2016 10:23:00 +0000	0,0013000000	0
Sat, 10 Dec 2016 15:39:12 +0000	0,0013000000	0
Fri, 09 Dec 2016 21:12:20 +0000	0,0013000000	+0,0001
Tue, 06 Dec 2016 06:04:19 +0000	0,0012000000	0
Sat, 03 Dec 2016 03:43:43 +0000	0,0012000000	0
Sun, 27 Nov 2016 11:05:13 +0000	0,0012000000	0
Sat, 26 Nov 2016 15:57:25 +0000	0,0012000000	0
Thu, 24 Nov 2016 07:40:30 +0000	0,0012000000	0
Thu, 24 Nov 2016 02:30:41 +0000	0,0012000000	0
Mon, 14 Nov 2016 09:14:31 +0000	0,0012000000	0
Tue, 25 Oct 2016 16:53:31 +0000	0,0012000000	0
Tue, 25 Oct 2016 01:14:17 +0000	0,0012000000	0
Sun, 23 Oct 2016 06:47:43 +0000	0,0012000000	0
Sat, 15 Oct 2016 06:46:56 +0000	0,0012000000	0
Fri, 14 Oct 2016 04:14:38 +0000	0,0012000000	0
Thu, 13 Oct 2016 12:35:24 +0000	0,0012000000	0
Mon, 10 Oct 2016 01:38:20 +0000	0,0012000000	0
Sun, 09 Oct 2016 03:58:04 +0000	0,0012000000	0
Fri, 07 Oct 2016 22:00:49 +0000	0,0012000000	0
Fri, 30 Sep 2016 11:01:53 +0000	0,0012000000	0
Sun, 18 Sep 2016 07:39:47 +0000	0,0012000000	0
Sat, 17 Sep 2016 11:44:49 +0000	0,0012000000	0
Thu, 15 Sep 2016 08:08:43 +0000	0,0012000000	0
Wed, 14 Sep 2016 01:30:39 +0000	0,0012000000	0
Mon, 12 Sep 2016 03:53:56 +0000	0,0012000000	0
Sun, 11 Sep 2016 03:05:18 +0000	0,0012000000	0
Sat, 10 Sep 2016 12:57:36 +0000	0,0012000000	0
Thu, 01 Sep 2016 19:10:45 +0000	0,0012000000	0
Sat, 27 Aug 2016 10:53:02 +0000	0,0012000000	0
Fri, 26 Aug 2016 05:26:48 +0000	0,0012000000	0
Wed, 24 Aug 2016 11:39:08 +0000	0,0012000000	0
Sun, 14 Aug 2016 09:42:48 +0000	0,0012000000	0
Tue, 09 Aug 2016 04:47:00 +0000	0,0012000000	0
Sat, 06 Aug 2016 15:08:17 +0000	0,0012000000	0
Fri, 05 Aug 2016 04:05:53 +0000	0,0012000000	0
Tue, 02 Aug 2016 10:06:03 +0000	0,0012000000	0
Mon, 01 Aug 2016 21:08:20 +0000	0,0012000000	0
Tue, 19 Jul 2016 02:41:42 +0000	0,0012000000	0
Mon, 18 Jul 2016 03:48:33 +0000	0,0012000000	0
Sun, 17 Jul 2016 10:15:49 +0000	0,0012000000	0
Fri, 15 Jul 2016 17:35:51 +0000	0,0012000000	0
Thu, 14 Jul 2016 03:43:01 +0000	0,0012000000	0
Wed, 13 Jul 2016 23:37:54 +0000	0,0012000000	0
Sun, 10 Jul 2016 16:13:15 +0000	0,0012000000	0
Fri, 08 Jul 2016 21:37:38 +0000	0,0012000000	0
Sat, 02 Jul 2016 19:07:29 +0000	0,0012000000	-0,0001
Tue, 28 Jun 2016 20:04:26 +0000	0,0013000000	-0,0004
Wed, 22 Jun 2016 21:33:14 +0000	0,0017000000	0
Sun, 19 Jun 2016 13:22:07 +0000	0,0017000000	0
Tue, 14 Jun 2016 04:25:56 +0000	0,0017000000	0
Fri, 10 Jun 2016 12:25:10 +0000	0,0017000000	0
Thu, 09 Jun 2016 19:09:45 +0000	0,0017000000	0
Wed, 08 Jun 2016 20:11:28 +0000	0,0017000000	0
Mon, 06 Jun 2016 04:32:54 +0000	0,0017000000	0
Sat, 04 Jun 2016 15:19:35 +0000	0,0017000000	0
Sun, 29 May 2016 12:54:06 +0000	0,0017000000	0
Sat, 21 May 2016 00:01:18 +0000	0,0017000000	0
Tue, 10 May 2016 18:34:00 +0000	0,0017000000	0
Tue, 10 May 2016 09:46:35 +0000	0,0017000000	0
Mon, 09 May 2016 19:28:49 +0000	0,0017000000	+0,0001
Sun, 08 May 2016 23:27:45 +0000	0,0016000000	0
Wed, 04 May 2016 20:58:30 +0000	0,0016000000	0
Mon, 02 May 2016 01:52:38 +0000	0,0016000000	0
Wed, 27 Apr 2016 06:43:07 +0000	0,0016000000	0
Sat, 23 Apr 2016 01:04:04 +0000	0,0016000000	0
Tue, 19 Apr 2016 04:15:00 +0000	0,0016000000	0
Fri, 15 Apr 2016 20:56:36 +0000	0,0016000000	0
Wed, 13 Apr 2016 03:49:27 +0000	0,0016000000	0
Mon, 11 Apr 2016 03:32:39 +0000	0,0016000000	0
Sun, 10 Apr 2016 07:00:26 +0000	0,0016000000	0
Thu, 07 Apr 2016 02:24:22 +0000	0,0016000000	0
Tue, 05 Apr 2016 15:10:13 +0000	0,0016000000	0
Sun, 03 Apr 2016 10:21:57 +0000	0,0016000000	0
Sat, 02 Apr 2016 14:16:49 +0000	0,0016000000	0
Thu, 31 Mar 2016 03:38:10 +0000	0,0016000000	0
Wed, 30 Mar 2016 15:12:36 +0000	0,0016000000	0
Mon, 28 Mar 2016 09:07:35 +0000	0,0016000000	0
Fri, 25 Mar 2016 23:58:29 +0000	0,0016000000	0
Thu, 24 Mar 2016 01:20:22 +0000	0,0016000000	0
Sat, 19 Mar 2016 15:12:04 +0000	0,0016000000	0
Mon, 14 Mar 2016 23:40:57 +0000	0,0016000000	0
Sun, 13 Mar 2016 17:16:55 +0000	0,0016000000	0
Sun, 13 Mar 2016 13:48:42 +0000	0,0016000000	0
Sat, 12 Mar 2016 22:21:14 +0000	0,0016000000	0
Sat, 12 Mar 2016 14:57:02 +0000	0,0016000000	0
Mon, 29 Feb 2016 03:54:17 +0000	0,0016000000	0
Sat, 27 Feb 2016 14:25:55 +0000	0,0016000000	0
Thu, 25 Feb 2016 02:48:17 +0000	0,0016000000	0
Tue, 23 Feb 2016 22:08:53 +0000	0,0016000000	0
Sat, 20 Feb 2016 12:15:16 +0000	0,0016000000	0
Fri, 19 Feb 2016 02:43:31 +0000	0,0016000000	0
Thu, 18 Feb 2016 08:41:10 +0000	0,0016000000	0
Thu, 18 Feb 2016 05:01:38 +0000	0,0016000000	0
Tue, 16 Feb 2016 01:38:07 +0000	0,0016000000	0
Mon, 15 Feb 2016 20:23:20 +0000	0,0016000000	0
Thu, 11 Feb 2016 12:29:46 +0000	0,0016000000	0
Thu, 11 Feb 2016 00:38:40 +0000	0,0016000000	0
Sun, 07 Feb 2016 16:11:36 +0000	0,0016000000	0
Wed, 20 Jan 2016 21:50:16 +0000	0,0016000000	0
Wed, 20 Jan 2016 12:56:22 +0000	0,0016000000	0
Tue, 19 Jan 2016 09:52:50 +0000	0,0016000000	0
Sun, 17 Jan 2016 18:59:47 +0000	0,0016000000	0
Mon, 11 Jan 2016 19:25:21 +0000	0,0016000000	0
Sun, 10 Jan 2016 04:32:40 +0000	0,0016000000	0
Fri, 08 Jan 2016 15:16:29 +0000	0,0016000000	0
Tue, 05 Jan 2016 19:17:56 +0000	0,0016000000	0
Mon, 04 Jan 2016 23:46:08 +0000	0,0016000000	0
Mon, 04 Jan 2016 17:01:53 +0000	0,0016000000	0
Mon, 04 Jan 2016 05:54:25 +0000	0,0016000000	0
Sun, 03 Jan 2016 17:24:21 +0000	0,0016000000	0
Sat, 02 Jan 2016 21:36:59 +0000	0,0016000000	0
Thu, 31 Dec 2015 05:30:26 +0000	0,0016000000	+0,0001
Sat, 26 Dec 2015 23:19:04 +0000	0,0015000000	0
Thu, 24 Dec 2015 21:38:55 +0000	0,0015000000	0
Thu, 24 Dec 2015 04:10:34 +0000	0,0015000000	0
Mon, 21 Dec 2015 12:23:21 +0000	0,0015000000	0
Sun, 20 Dec 2015 09:07:59 +0000	0,0015000000	0
Wed, 16 Dec 2015 17:45:54 +0000	0,0015000000	0
Wed, 16 Dec 2015 08:12:36 +0000	0,0015000000	0
Mon, 14 Dec 2015 05:21:03 +0000	0,0015000000	0
Tue, 08 Dec 2015 17:27:44 +0000	0,0015000000	-0,0001
Fri, 04 Dec 2015 17:15:16 +0000	0,0016000000	+0,0001
Tue, 01 Dec 2015 22:52:12 +0000	0,0015000000	0
Tue, 01 Dec 2015 19:02:07 +0000	0,0015000000	0
Sun, 29 Nov 2015 05:16:27 +0000	0,0015000000	0
Sun, 29 Nov 2015 00:15:04 +0000	0,0015000000	0
Fri, 27 Nov 2015 23:17:06 +0000	0,0015000000	0
Fri, 27 Nov 2015 19:27:19 +0000	0,0015000000	0
Fri, 27 Nov 2015 09:44:27 +0000	0,0015000000	0
Thu, 26 Nov 2015 04:15:22 +0000	0,0015000000	0
Tue, 24 Nov 2015 12:55:49 +0000	0,0015000000	0
Tue, 24 Nov 2015 09:39:11 +0000	0,0015000000	0
Fri, 20 Nov 2015 06:17:37 +0000	0,0015000000	+0,0001
Wed, 11 Nov 2015 19:25:26 +0000	0,0014000000	0
Wed, 11 Nov 2015 04:16:40 +0000	0,0014000000	0
Tue, 10 Nov 2015 15:43:35 +0000	0,0014000000	0
Tue, 10 Nov 2015 09:41:14 +0000	0,0014000000	0
Sun, 08 Nov 2015 18:09:49 +0000	0,0014000000	0
Tue, 03 Nov 2015 13:47:35 +0000	0,0014000000	0
Thu, 29 Oct 2015 23:29:26 +0000	0,0014000000	0
Wed, 28 Oct 2015 04:31:54 +0000	0,0014000000	0
Tue, 27 Oct 2015 08:56:41 +0000	0,0014000000	0
Mon, 26 Oct 2015 02:56:14 +0000	0,0014000000	0
Sun, 25 Oct 2015 15:19:08 +0000	0,0014000000	0
Sun, 25 Oct 2015 05:07:32 +0000	0,0014000000	0
Thu, 22 Oct 2015 04:10:07 +0000	0,0014000000	0
Mon, 19 Oct 2015 02:43:21 +0000	0,0014000000	-0,0001
Tue, 13 Oct 2015 22:52:10 +0000	0,0015000000	0
Mon, 12 Oct 2015 13:15:42 +0000	0,0015000000	0
Sun, 04 Oct 2015 09:14:16 +0000	0,0015000000	0
Fri, 02 Oct 2015 00:56:49 +0000	0,0015000000	0
Tue, 29 Sep 2015 21:53:10 +0000	0,0015000000	0
Fri, 25 Sep 2015 20:58:22 +0000	0,0015000000	0
Thu, 24 Sep 2015 01:14:23 +0000	0,0015000000	0
Tue, 22 Sep 2015 13:10:08 +0000	0,0015000000	0
Mon, 21 Sep 2015 17:38:22 +0000	0,0015000000	0
Sat, 19 Sep 2015 16:41:29 +0000	0,0015000000	0
Sat, 19 Sep 2015 01:54:09 +0000	0,0015000000	+0,0001
Wed, 16 Sep 2015 04:13:51 +0000	0,0014000000	-0,0001
Sat, 12 Sep 2015 16:59:21 +0000	0,0015000000	+0,0001
Wed, 09 Sep 2015 03:36:59 +0000	0,0014000000	0
Mon, 07 Sep 2015 17:27:34 +0000	0,0014000000	0
Mon, 07 Sep 2015 11:04:58 +0000	0,0014000000	0
Fri, 28 Aug 2015 04:41:33 +0000	0,0014000000	0
Sat, 22 Aug 2015 19:29:29 +0000	0,0014000000	0
Sat, 22 Aug 2015 02:45:12 +0000	0,0014000000	0
Tue, 18 Aug 2015 08:12:27 +0000	0,0014000000	0
Thu, 13 Aug 2015 05:06:14 +0000	0,0014000000	-0,0002
Fri, 31 Jul 2015 14:08:57 +0000	0,0016000000	0
Tue, 28 Jul 2015 21:55:37 +0000	0,0016000000	0
Tue, 28 Jul 2015 00:55:17 +0000	0,0016000000	0
Mon, 27 Jul 2015 09:00:19 +0000	0,0016000000	+0,0001
Mon, 20 Jul 2015 08:47:18 +0000	0,0015000000	0
Thu, 16 Jul 2015 02:32:11 +0000	0,0015000000	0
Tue, 14 Jul 2015 11:04:47 +0000	0,0015000000	0
Fri, 10 Jul 2015 14:18:26 +0000	0,0015000000	0
Wed, 08 Jul 2015 15:07:03 +0000	0,0015000000	0
Tue, 07 Jul 2015 18:56:36 +0000	0,0015000000	0
Mon, 06 Jul 2015 20:53:10 +0000	0,0015000000	0
Mon, 06 Jul 2015 03:40:20 +0000	0,0015000000	0
Sat, 04 Jul 2015 23:43:43 +0000	0,0015000000	0
Thu, 02 Jul 2015 05:09:34 +0000	0,0015000000	0
Sat, 27 Jun 2015 22:12:07 +0000	0,0015000000	0
Thu, 25 Jun 2015 05:04:43 +0000	0,0015000000	0
Mon, 22 Jun 2015 18:50:55 +0000	0,0015000000	0
Sun, 21 Jun 2015 00:22:57 +0000	0,0015000000	0
Sun, 14 Jun 2015 23:18:33 +0000	0,0015000000	0
Sat, 13 Jun 2015 16:40:17 +0000	0,0015000000	0
Wed, 10 Jun 2015 13:25:21 +0000	0,0015000000	+0,0001
Tue, 09 Jun 2015 03:49:38 +0000	0,0014000000	0
Mon, 01 Jun 2015 04:56:58 +0000	0,0014000000	0
Wed, 27 May 2015 21:29:04 +0000	0,0014000000	0
Tue, 26 May 2015 15:11:28 +0000	0,0014000000	0
Sat, 23 May 2015 07:10:19 +0000	0,0014000000	0
Fri, 22 May 2015 11:19:51 +0000	0,0014000000	0
Sun, 17 May 2015 20:28:28 +0000	0,0014000000	0
Wed, 06 May 2015 13:34:43 +0000	0,0014000000	0
Mon, 04 May 2015 18:58:33 +0000	0,0014000000	0
Sat, 02 May 2015 03:42:09 +0000	0,0014000000	0
Thu, 30 Apr 2015 05:01:18 +0000	0,0014000000	0
Sat, 25 Apr 2015 19:11:04 +0000	0,0014000000	0
Mon, 20 Apr 2015 07:29:14 +0000	0,0014000000	0
Sun, 19 Apr 2015 04:21:21 +0000	0,0014000000	0
Sat, 18 Apr 2015 18:07:04 +0000	0,0014000000	0
Sat, 18 Apr 2015 04:29:36 +0000	0,0014000000	0
Sun, 12 Apr 2015 23:41:17 +0000	0,0014000000	0
Sun, 05 Apr 2015 22:57:07 +0000	0,0014000000	0
Wed, 01 Apr 2015 13:13:27 +0000	0,0014000000	0
Tue, 24 Mar 2015 00:07:09 +0000	0,0014000000	0
Fri, 13 Mar 2015 13:11:44 +0000	0,0014000000	0
Fri, 27 Feb 2015 17:36:59 +0000	0,0014000000	0
Wed, 25 Feb 2015 07:25:33 +0000	0,0014000000	0
Mon, 23 Feb 2015 14:40:47 +0000	0,0014000000	0
Sat, 21 Feb 2015 03:16:47 +0000	0,0014000000	0
Thu, 12 Feb 2015 10:45:31 +0000	0,0014000000	0
Wed, 11 Feb 2015 23:02:48 +0000	0,0014000000	0
Sat, 07 Feb 2015 21:41:52 +0000	0,0014000000	-0,0001
Sun, 01 Feb 2015 02:19:55 +0000	0,0015000000	0
Mon, 26 Jan 2015 17:42:42 +0000	0,0015000000	0
Mon, 19 Jan 2015 22:53:15 +0000	0,0015000000	0
Mon, 19 Jan 2015 17:11:22 +0000	0,0015000000	0
Wed, 14 Jan 2015 13:45:27 +0000	0,0015000000	0
Fri, 09 Jan 2015 15:59:46 +0000	0,0015000000	0
Sat, 03 Jan 2015 20:25:34 +0000	0,0015000000	0
Wed, 31 Dec 2014 13:33:49 +0000	0,0015000000	0
Tue, 30 Dec 2014 20:13:12 +0000	0,0015000000	0
Tue, 30 Dec 2014 14:33:31 +0000	0,0015000000	0
Mon, 29 Dec 2014 09:52:01 +0000	0,0015000000	0
Sat, 27 Dec 2014 23:43:28 +0000	0,0015000000	0
Fri, 26 Dec 2014 06:05:13 +0000	0,0015000000	0
Mon, 22 Dec 2014 13:23:59 +0000	0,0015000000	0
Sun, 21 Dec 2014 23:44:07 +0000	0,0015000000	0
Sat, 20 Dec 2014 20:44:21 +0000	0,0015000000	0
Sat, 20 Dec 2014 10:40:49 +0000	0,0015000000	0
Fri, 19 Dec 2014 08:22:02 +0000	0,0015000000	+0,0001
Wed, 17 Dec 2014 11:22:46 +0000	0,0014000000	0
Sun, 14 Dec 2014 02:15:11 +0000	0,0014000000	0
Sat, 13 Dec 2014 18:24:47 +0000	0,0014000000	0
Thu, 04 Dec 2014 06:48:44 +0000	0,0014000000	0
Tue, 02 Dec 2014 01:31:00 +0000	0,0014000000	0
Mon, 01 Dec 2014 17:21:05 +0000	0,0014000000	0
Sun, 30 Nov 2014 12:49:44 +0000	0,0014000000	0
Fri, 28 Nov 2014 10:35:34 +0000	0,0014000000	0
Mon, 24 Nov 2014 03:41:56 +0000	0,0014000000	0
Sat, 22 Nov 2014 23:30:46 +0000	0,0014000000	0
Thu, 20 Nov 2014 14:23:29 +0000	0,0014000000	0
Wed, 19 Nov 2014 18:45:56 +0000	0,0014000000	0
Tue, 18 Nov 2014 19:04:35 +0000	0,0014000000	0
Tue, 18 Nov 2014 03:21:53 +0000	0,0014000000	0
Mon, 17 Nov 2014 23:02:34 +0000	0,0014000000	0
Thu, 13 Nov 2014 15:47:27 +0000	0,0014000000	0
Thu, 13 Nov 2014 12:11:01 +0000	0,0014000000	0
Thu, 13 Nov 2014 03:49:32 +0000	0,0014000000	0
Tue, 11 Nov 2014 03:41:06 +0000	0,0014000000	0
Fri, 07 Nov 2014 14:51:12 +0000	0,0014000000	0
Fri, 07 Nov 2014 01:33:01 +0000	0,0014000000	0
Thu, 06 Nov 2014 17:17:45 +0000	0,0014000000	0
Wed, 05 Nov 2014 23:58:50 +0000	0,0014000000	0
Mon, 03 Nov 2014 19:25:07 +0000	0,0014000000	0
Thu, 23 Oct 2014 15:05:51 +0000	0,0014000000	0
Tue, 21 Oct 2014 23:13:07 +0000	0,0014000000	0
Thu, 16 Oct 2014 02:39:27 +0000	0,0014000000	0
Tue, 14 Oct 2014 17:02:41 +0000	0,0014000000	0
Fri, 10 Oct 2014 03:56:14 +0000	0,0014000000	0
Thu, 09 Oct 2014 22:31:39 +0000	0,0014000000	0
Thu, 02 Oct 2014 07:36:17 +0000	0,0014000000	0
Mon, 29 Sep 2014 05:48:05 +0000	0,0014000000	0
Sat, 27 Sep 2014 21:52:04 +0000	0,0014000000	0
Fri, 26 Sep 2014 15:24:46 +0000	0,0014000000	0
Thu, 25 Sep 2014 17:24:41 +0000	0,0014000000	0
Wed, 24 Sep 2014 06:58:47 +0000	0,0014000000	0
Tue, 16 Sep 2014 12:59:31 +0000	0,0014000000	0
Sun, 14 Sep 2014 05:41:17 +0000	0,0014000000	0
Fri, 12 Sep 2014 07:12:15 +0000	0,0014000000	0
Fri, 29 Aug 2014 20:30:10 +0000	0,0014000000	0
Tue, 26 Aug 2014 18:55:58 +0000	0,0014000000	0
Mon, 25 Aug 2014 10:26:29 +0000	0,0014000000	0
Sun, 24 Aug 2014 10:23:04 +0000	0,0014000000	0
Fri, 22 Aug 2014 18:23:18 +0000	0,0014000000	0
Sat, 16 Aug 2014 06:06:53 +0000	0,0014000000	0
Sat, 16 Aug 2014 02:24:37 +0000	0,0014000000	0
Fri, 15 Aug 2014 04:42:44 +0000	0,0014000000	0
Fri, 15 Aug 2014 00:31:06 +0000	0,0014000000	0
Tue, 12 Aug 2014 08:01:36 +0000	0,0014000000	0
Fri, 08 Aug 2014 19:34:56 +0000	0,0014000000	0
Fri, 08 Aug 2014 05:56:11 +0000	0,0014000000	0
Tue, 05 Aug 2014 21:11:22 +0000	0,0014000000	0
Mon, 28 Jul 2014 23:29:02 +0000	0,0014000000	0
Sun, 27 Jul 2014 13:18:58 +0000	0,0014000000	0
Tue, 22 Jul 2014 06:03:19 +0000	0,0014000000	0
Sun, 20 Jul 2014 23:47:27 +0000	0,0014000000	0
Sun, 20 Jul 2014 03:45:22 +0000	0,0014000000	0
Mon, 14 Jul 2014 05:22:27 +0000	0,0014000000	0
Mon, 07 Jul 2014 14:51:05 +0000	0,0014000000	0
Sun, 06 Jul 2014 01:33:06 +0000	0,0014000000	0
Sat, 28 Jun 2014 04:42:51 +0000	0,0014000000	0
Thu, 19 Jun 2014 22:04:20 +0000	0,0014000000	0
Tue, 10 Jun 2014 22:18:53 +0000	0,0014000000	0
Sun, 08 Jun 2014 14:24:19 +0000	0,0014000000	0
Fri, 06 Jun 2014 15:48:17 +0000	0,0014000000	0
Wed, 04 Jun 2014 12:57:33 +0000	0,0014000000	0
Thu, 29 May 2014 13:31:05 +0000	0,0014000000	0
Tue, 27 May 2014 19:37:00 +0000	0,0014000000	0
Tue, 27 May 2014 11:55:01 +0000	0,0014000000	0
Sat, 24 May 2014 23:01:40 +0000	0,0014000000	0
Tue, 20 May 2014 03:07:21 +0000	0,0014000000	0
Sun, 18 May 2014 07:58:07 +0000	0,0014000000	0
Fri, 16 May 2014 23:10:34 +0000	0,0014000000	0
Mon, 05 May 2014 09:59:36 +0000	0,0014000000	0
Sat, 03 May 2014 00:55:07 +0000	0,0014000000	0
Sun, 27 Apr 2014 11:00:58 +0000	0,0014000000	0
Fri, 25 Apr 2014 06:05:45 +0000	0,0014000000	0
Sun, 13 Apr 2014 18:09:15 +0000	0,0014000000	0
Wed, 09 Apr 2014 02:46:23 +0000	0,0014000000	0
Tue, 08 Apr 2014 12:38:20 +0000	0,0014000000	0
Wed, 02 Apr 2014 08:09:53 +0000	0,0014000000	0
Tue, 01 Apr 2014 23:52:27 +0000	0,0014000000	0
Mon, 31 Mar 2014 15:08:39 +0000	0,0014000000	0
Mon, 31 Mar 2014 10:18:52 +0000	0,0014000000	0
Fri, 28 Mar 2014 17:02:43 +0000	0,0014000000	0
Wed, 26 Mar 2014 21:31:24 +0000	0,0014000000	0
Wed, 19 Mar 2014 19:21:27 +0000	0,0014000000	0
Sun, 16 Mar 2014 02:30:34 +0000	0,0014000000	0
Fri, 07 Mar 2014 23:22:27 +0000	0,0014000000	0
Thu, 06 Mar 2014 11:43:11 +0000	0,0014000000	0
Wed, 05 Mar 2014 03:23:09 +0000	0,0014000000	0
Fri, 21 Feb 2014 06:52:49 +0000	0,0014000000	0
Sat, 15 Feb 2014 08:48:51 +0000	0,0014000000	0
Fri, 14 Feb 2014 13:01:39 +0000	0,0014000000	0
Sun, 02 Feb 2014 09:18:58 +0000	0,0014000000	0
Sat, 04 Jan 2014 18:58:22 +0000	0,0014000000	0
Sat, 28 Dec 2013 02:08:56 +0000	0,0014000000	0
Tue, 24 Dec 2013 16:19:48 +0000	0,0014000000	0
Tue, 24 Dec 2013 09:09:48 +0000	0,0014000000	0
Sat, 14 Dec 2013 06:39:14 +0000	0,0014000000	0
Thu, 12 Dec 2013 23:43:01 +0000	0,0014000000	7,73829
Thu, 31 Oct 2013 10:45:01 +0000	0,0014077383	9,4432
Fri, 18 Oct 2013 04:34:39 +0000	0,0014086826	5,173186
Mon, 14 Oct 2013 02:29:42 +0000	0,0014138558	6,3292
Mon, 07 Oct 2013 15:15:58 +0000	0,0014201850	+6,16477
Wed, 25 Sep 2013 10:27:45 +0000	0,0014140202	+9,52
Wed, 25 Sep 2013 06:21:04 +0000	0,0014139250	5,564826
Mon, 23 Sep 2013 10:24:34 +0000	0,0014194898	6,0822
Wed, 18 Sep 2013 19:01:41 +0000	0,0014200981	+5,3874
Sat, 14 Sep 2013 17:25:18 +0000	0,0014195593	+1,1893055
Thu, 29 Aug 2013 04:00:11 +0000	0,0014076663	6,46649
Mon, 26 Aug 2013 14:48:23 +0000	0,0014141328	5,98269
Fri, 23 Aug 2013 23:09:04 +0000	0,0014201155	6,0875
Wed, 21 Aug 2013 22:45:14 +0000	0,0014207242	+6,47023
Tue, 13 Aug 2013 02:53:40 +0000	0,0014142540	+2,5971
Wed, 07 Aug 2013 18:37:02 +0000	0,0014139943	8,74255
Tue, 30 Jul 2013 05:43:52 +0000	0,0014227368	+1,745
Mon, 29 Jul 2013 18:21:29 +0000	0,0014227194	6,1972
Wed, 17 Jul 2013 09:40:48 +0000	0,0014233391	+1,03839
Mon, 01 Jul 2013 12:15:34 +0000	0,0014223007	4,45216
Thu, 27 Jun 2013 08:13:44 +0000	0,0014267529	+2,9827
Tue, 25 Jun 2013 12:03:37 +0000	0,0014264546	+3,45598
Fri, 07 Jun 2013 20:41:03 +0000	0,0014229986	+6,8047
Thu, 30 May 2013 17:35:03 +0000	0,0014223181	2,0931
Sun, 26 May 2013 11:01:50 +0000	0,0014225274	7,75257
Thu, 02 May 2013 13:00:33 +0000	0,0014302800	0
Mon, 29 Apr 2013 09:55:41 +0000	0,0014302800	6,2436
Sun, 14 Apr 2013 09:27:29 +0000	0,0014365236	2,637716
Tue, 09 Apr 2013 01:50:30 +0000	0,0014391613	7,306946
Tue, 02 Apr 2013 02:16:14 +0000	0,0014464683	+5,1701
Wed, 27 Mar 2013 10:24:26 +0000	0,0014412982	+7,163
Mon, 25 Mar 2013 05:01:13 +0000	0,0014412265	8,635026
Mon, 04 Mar 2013 06:02:34 +0000	0,0014498616	+2,7963
Fri, 01 Mar 2013 04:41:22 +0000	0,0014495819	1,30885
Wed, 27 Feb 2013 21:37:12 +0000	0,0014508908	0
Wed, 27 Feb 2013 16:40:23 +0000	0,0014508908	+4,813266
Fri, 15 Feb 2013 01:35:16 +0000	0,0014460775	+1,3519
Wed, 13 Feb 2013 10:36:05 +0000	0,0014459423	1,3519
Tue, 12 Feb 2013 16:08:23 +0000	0,0014460775	0
Mon, 11 Feb 2013 15:44:11 +0000	0,0014460775	+7,24651
Tue, 05 Feb 2013 07:44:11 +0000	0,0014388310	3,99993
Sun, 03 Feb 2013 02:33:37 +0000	0,0014428309	3,2311
Wed, 30 Jan 2013 15:17:39 +0000	0,0014431540	+5,47822
Sun, 13 Jan 2013 17:32:00 +0000	0,0014376758	1,52271
Mon, 07 Jan 2013 02:08:01 +0000	0,0014391985	0
Tue, 01 Jan 2013 09:04:50 +0000	0,0014391985	1,175596
Wed, 26 Dec 2012 12:08:24 +0000	0,0014403741	+1,19352
Fri, 21 Dec 2012 05:36:32 +0000	0,0014391806	2,604976
Sun, 16 Dec 2012 07:20:35 +0000	0,0014417856	4,1407
Fri, 14 Dec 2012 17:24:02 +0000	0,0014421996	+2,561616
Fri, 14 Dec 2012 07:46:03 +0000	0,0014396380	1,5793295
Wed, 12 Dec 2012 03:06:22 +0000	0,0014554313	+1,7316935
Sun, 09 Dec 2012 12:22:42 +0000	0,0014381144	0
Sun, 09 Dec 2012 08:28:13 +0000	0,0014381144	0
Fri, 07 Dec 2012 11:57:06 +0000	0,0014381144	6,75632
Mon, 03 Dec 2012 23:19:48 +0000	0,0014448707	+2,789
Sun, 02 Dec 2012 11:29:54 +0000	0,0014445918	0

Обратите внимание, что информация об обменного курса SLL в CNY обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 07:19:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Китайский юань

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Китайский юань в течение 1985 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.