Обменный курс на сегодня для SLL/COP является SLL за COP, это означает, что с 100 Сьерра-Леоне Леонес можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или COP.

SLL в COP обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 07:46:41 +0000	0,3674000000	-0,0275
Mon, 30 Oct 2017 14:25:57 +0000	0,3949000000	-0,0004
Thu, 26 Oct 2017 18:47:07 +0000	0,3953000000	+0,0094
Fri, 13 Oct 2017 12:29:32 +0000	0,3859000000	+0,0008
Fri, 06 Oct 2017 20:49:57 +0000	0,3851000000	+0,0004
Sat, 30 Sep 2017 12:45:41 +0000	0,3847000000	-0,0051
Tue, 26 Sep 2017 01:28:39 +0000	0,3898000000	+0,003
Mon, 25 Sep 2017 00:55:51 +0000	0,3868000000	+0,0007
Sun, 17 Sep 2017 04:19:14 +0000	0,3861000000	+0,0003
Thu, 14 Sep 2017 23:43:45 +0000	0,3858000000	-0,0019
Thu, 14 Sep 2017 10:51:17 +0000	0,3877000000	-0,0002
Wed, 13 Sep 2017 19:19:58 +0000	0,3879000000	-0,0018
Sat, 26 Aug 2017 23:48:26 +0000	0,3897000000	+10
Sat, 26 Aug 2017 01:10:34 +0000	0,3896000000	-0,008
Tue, 22 Aug 2017 04:46:15 +0000	0,3976000000	-0,0005
Mon, 21 Aug 2017 14:35:26 +0000	0,3981000000	+0,0033
Thu, 03 Aug 2017 02:30:43 +0000	0,3948000000	-0,0009
Wed, 02 Aug 2017 13:17:08 +0000	0,3957000000	-0,0021
Tue, 01 Aug 2017 08:13:12 +0000	0,3978000000	10
Mon, 31 Jul 2017 19:46:14 +0000	0,3979000000	-0,0019
Mon, 31 Jul 2017 12:48:24 +0000	0,3998000000	+0,0004
Mon, 31 Jul 2017 03:15:08 +0000	0,3994000000	0
Sun, 30 Jul 2017 16:25:00 +0000	0,3994000000	-0,0009
Thu, 20 Jul 2017 08:19:35 +0000	0,4003000000	-0,0031
Mon, 17 Jul 2017 03:32:31 +0000	0,4034000000	+0,0005
Sun, 16 Jul 2017 11:25:05 +0000	0,4029000000	-0,0027
Fri, 14 Jul 2017 00:05:16 +0000	0,4056000000	-0,0005
Thu, 13 Jul 2017 06:36:11 +0000	0,4061000000	-0,0093
Tue, 11 Jul 2017 17:55:44 +0000	0,4154000000	-0,002
Sun, 09 Jul 2017 17:08:36 +0000	0,4174000000	0
Fri, 07 Jul 2017 21:47:12 +0000	0,4174000000	-0,0007
Fri, 07 Jul 2017 13:57:32 +0000	0,4181000000	+0,0044
Thu, 06 Jul 2017 02:38:06 +0000	0,4137000000	+0,0016
Wed, 05 Jul 2017 08:22:39 +0000	0,4121000000	+0,0009
Tue, 04 Jul 2017 01:58:12 +0000	0,4112000000	+0,0055
Fri, 30 Jun 2017 00:31:45 +0000	0,4057000000	+0,0032
Thu, 29 Jun 2017 10:32:53 +0000	0,4025000000	+0,0015
Mon, 26 Jun 2017 23:08:09 +0000	0,4010000000	-0,0003
Sat, 24 Jun 2017 15:23:00 +0000	0,4013000000	-0,0006
Tue, 20 Jun 2017 01:11:39 +0000	0,4019000000	+0,0063
Tue, 13 Jun 2017 02:21:31 +0000	0,3956000000	+0,0072
Sun, 11 Jun 2017 09:16:06 +0000	0,3884000000	0
Sat, 10 Jun 2017 23:32:36 +0000	0,3884000000	-0,0006
Fri, 09 Jun 2017 03:23:01 +0000	0,3890000000	+0,0005
Thu, 08 Jun 2017 07:14:49 +0000	0,3885000000	+0,0005
Tue, 30 May 2017 04:27:43 +0000	0,3880000000	+10
Fri, 26 May 2017 18:01:53 +0000	0,3879000000	+0,0016
Wed, 24 May 2017 13:07:38 +0000	0,3863000000	-0,0012
Mon, 22 May 2017 14:03:35 +0000	0,3875000000	-0,0002
Sun, 21 May 2017 12:54:16 +0000	0,3877000000	+0,0005
Tue, 16 May 2017 16:12:40 +0000	0,3872000000	-0,0057
Mon, 15 May 2017 04:18:25 +0000	0,3929000000	0
Sat, 13 May 2017 15:36:06 +0000	0,3929000000	-0,0007
Fri, 12 May 2017 08:21:39 +0000	0,3936000000	-0,0025
Sat, 06 May 2017 23:43:59 +0000	0,3961000000	+0,0035
Thu, 04 May 2017 03:09:13 +0000	0,3926000000	-0,0038
Tue, 02 May 2017 13:24:11 +0000	0,3964000000	+0,0016
Mon, 01 May 2017 18:49:00 +0000	0,3948000000	+0,0005
Sun, 30 Apr 2017 05:01:34 +0000	0,3943000000	+0,0087
Mon, 24 Apr 2017 00:25:07 +0000	0,3856000000	0
Sun, 23 Apr 2017 16:13:35 +0000	0,3856000000	+0,0031
Tue, 18 Apr 2017 00:02:11 +0000	0,3825000000	-0,0019
Sun, 16 Apr 2017 06:22:09 +0000	0,3844000000	-0,0004
Wed, 12 Apr 2017 23:02:06 +0000	0,3848000000	+0,0014
Sat, 08 Apr 2017 22:52:06 +0000	0,3834000000	-0,0005
Fri, 07 Apr 2017 16:18:17 +0000	0,3839000000	+0,0013
Fri, 07 Apr 2017 05:30:54 +0000	0,3826000000	-0,0006
Thu, 06 Apr 2017 15:32:13 +0000	0,3832000000	-0,0004
Wed, 05 Apr 2017 21:45:08 +0000	0,3836000000	-0,0003
Wed, 05 Apr 2017 11:54:47 +0000	0,3839000000	-0,0024
Wed, 29 Mar 2017 21:20:54 +0000	0,3863000000	-0,0039
Tue, 28 Mar 2017 18:37:04 +0000	0,3902000000	+0,0014
Sat, 25 Mar 2017 23:47:56 +0000	0,3888000000	-0,0026
Sun, 19 Mar 2017 06:05:22 +0000	0,3914000000	-0,0022
Thu, 16 Mar 2017 15:36:47 +0000	0,3936000000	-0,0049
Thu, 16 Mar 2017 10:27:07 +0000	0,3985000000	0
Thu, 16 Mar 2017 03:10:31 +0000	0,3985000000	+0,0011
Sun, 12 Mar 2017 16:03:44 +0000	0,3974000000	0
Sat, 11 Mar 2017 19:42:07 +0000	0,3974000000	+0,001
Tue, 07 Mar 2017 18:54:00 +0000	0,3964000000	+0,0017
Thu, 02 Mar 2017 04:43:50 +0000	0,3947000000	+10
Wed, 01 Mar 2017 02:20:39 +0000	0,3946000000	+0,0046
Tue, 28 Feb 2017 11:17:16 +0000	0,3900000000	+0,0024
Fri, 24 Feb 2017 09:04:47 +0000	0,3876000000	-0,0029
Thu, 23 Feb 2017 05:46:41 +0000	0,3905000000	+0,0013
Tue, 21 Feb 2017 12:42:09 +0000	0,3892000000	+0,0011
Thu, 16 Feb 2017 23:21:01 +0000	0,3881000000	-0,0005
Thu, 16 Feb 2017 15:52:23 +0000	0,3886000000	+0,0021
Sat, 04 Feb 2017 08:00:52 +0000	0,3865000000	-0,0029
Wed, 01 Feb 2017 15:57:23 +0000	0,3894000000	-0,0004
Wed, 01 Feb 2017 07:30:00 +0000	0,3898000000	-0,0075
Sun, 29 Jan 2017 18:15:14 +0000	0,3973000000	10
Sun, 29 Jan 2017 08:50:21 +0000	0,3974000000	+10
Sat, 28 Jan 2017 14:05:29 +0000	0,3973000000	+10
Fri, 27 Jan 2017 17:34:44 +0000	0,3972000000	-0,0054
Wed, 25 Jan 2017 01:26:53 +0000	0,4026000000	+0,0113
Mon, 23 Jan 2017 11:16:45 +0000	0,3913000000	-0,0063
Sat, 21 Jan 2017 11:16:27 +0000	0,3976000000	-0,0016
Wed, 11 Jan 2017 01:29:23 +0000	0,3992000000	-0,0003
Tue, 10 Jan 2017 20:21:09 +0000	0,3995000000	+0,0026
Tue, 10 Jan 2017 07:57:17 +0000	0,3969000000	+0,0007
Sat, 07 Jan 2017 22:21:51 +0000	0,3962000000	-0,1475
Wed, 04 Jan 2017 17:11:52 +0000	0,5437000000	-0,0006
Wed, 04 Jan 2017 13:49:18 +0000	0,5443000000	-0,001
Tue, 03 Jan 2017 16:16:26 +0000	0,5453000000	-0,004
Tue, 03 Jan 2017 04:45:59 +0000	0,5493000000	+0,0009
Thu, 29 Dec 2016 20:55:09 +0000	0,5484000000	+0,0016
Wed, 28 Dec 2016 12:23:40 +0000	0,5468000000	0
Mon, 26 Dec 2016 16:00:01 +0000	0,5468000000	-0,0002
Sun, 25 Dec 2016 00:32:36 +0000	0,5470000000	+0,0002
Fri, 23 Dec 2016 17:01:15 +0000	0,5468000000	-0,0022
Tue, 06 Dec 2016 06:04:21 +0000	0,5490000000	-0,0236
Mon, 28 Nov 2016 05:56:44 +0000	0,5726000000	+0,0005
Sun, 27 Nov 2016 11:05:17 +0000	0,5721000000	+0,0013
Fri, 25 Nov 2016 20:03:21 +0000	0,5708000000	+0,0009
Fri, 25 Nov 2016 10:54:37 +0000	0,5699000000	-0,0016
Thu, 24 Nov 2016 20:29:36 +0000	0,5715000000	0
Thu, 24 Nov 2016 15:19:04 +0000	0,5715000000	+0,0032
Fri, 18 Nov 2016 13:00:31 +0000	0,5683000000	+0,0095
Sat, 12 Nov 2016 12:59:36 +0000	0,5588000000	+0,0173
Thu, 10 Nov 2016 09:50:43 +0000	0,5415000000	+0,0088
Tue, 08 Nov 2016 16:55:56 +0000	0,5327000000	-0,015
Sun, 06 Nov 2016 16:03:21 +0000	0,5477000000	+0,0225
Tue, 25 Oct 2016 16:53:33 +0000	0,5252000000	-0,0011
Fri, 21 Oct 2016 14:45:18 +0000	0,5263000000	+0,0072
Fri, 14 Oct 2016 04:14:46 +0000	0,5191000000	0
Thu, 13 Oct 2016 12:35:40 +0000	0,5191000000	-0,002
Thu, 06 Oct 2016 16:32:55 +0000	0,5211000000	-0,002
Thu, 06 Oct 2016 09:14:47 +0000	0,5231000000	+0,0066
Fri, 30 Sep 2016 11:02:06 +0000	0,5165000000	-0,0045
Sat, 24 Sep 2016 07:07:06 +0000	0,5210000000	-0,0065
Sun, 18 Sep 2016 05:25:37 +0000	0,5275000000	+0,0046
Sat, 17 Sep 2016 11:44:56 +0000	0,5229000000	-0,0085
Wed, 14 Sep 2016 01:30:41 +0000	0,5314000000	+0,0226
Fri, 09 Sep 2016 08:30:32 +0000	0,5088000000	-0,0177
Fri, 02 Sep 2016 18:13:42 +0000	0,5265000000	+0,0074
Fri, 26 Aug 2016 05:26:52 +0000	0,5191000000	-0,0167
Mon, 15 Aug 2016 22:34:08 +0000	0,5358000000	+0,0003
Sun, 14 Aug 2016 09:42:56 +0000	0,5355000000	-0,0207
Mon, 08 Aug 2016 08:56:40 +0000	0,5562000000	-0,0081
Thu, 04 Aug 2016 01:29:26 +0000	0,5643000000	-0,0018
Wed, 03 Aug 2016 08:35:33 +0000	0,5661000000	+0,0041
Fri, 29 Jul 2016 05:56:25 +0000	0,5620000000	+0,0304
Mon, 18 Jul 2016 21:46:57 +0000	0,5316000000	-0,0006
Sun, 17 Jul 2016 10:16:03 +0000	0,5322000000	+0,0012
Fri, 15 Jul 2016 17:35:59 +0000	0,5310000000	+0,0003
Tue, 12 Jul 2016 20:30:53 +0000	0,5307000000	-0,0054
Fri, 08 Jul 2016 19:18:55 +0000	0,5361000000	+0,0023
Sat, 02 Jul 2016 04:11:59 +0000	0,5338000000	+0,01
Fri, 01 Jul 2016 13:17:59 +0000	0,5238000000	-0,0669
Tue, 28 Jun 2016 20:00:56 +0000	0,5907000000	-0,0088
Mon, 27 Jun 2016 23:23:58 +0000	0,5995000000	+0,0295
Sat, 25 Jun 2016 22:09:19 +0000	0,5700000000	-0,1177
Fri, 24 Jun 2016 13:02:40 +0000	0,6877000000	-0,0522
Wed, 22 Jun 2016 18:13:13 +0000	0,7399000000	-0,0237
Sun, 19 Jun 2016 00:23:36 +0000	0,7636000000	+0,0042
Tue, 14 Jun 2016 02:16:24 +0000	0,7594000000	+0,0062
Sun, 12 Jun 2016 18:51:22 +0000	0,7532000000	+0,0079
Wed, 08 Jun 2016 08:33:40 +0000	0,7453000000	-0,0198
Tue, 07 Jun 2016 00:47:31 +0000	0,7651000000	-0,0004
Fri, 03 Jun 2016 19:16:53 +0000	0,7655000000	-0,0113
Mon, 30 May 2016 15:57:16 +0000	0,7768000000	+0,0006
Sat, 28 May 2016 12:10:12 +0000	0,7762000000	-0,0002
Fri, 27 May 2016 17:09:50 +0000	0,7764000000	+0,002
Sat, 21 May 2016 07:01:23 +0000	0,7744000000	0
Sat, 21 May 2016 00:01:20 +0000	0,7744000000	+0,0121
Tue, 17 May 2016 22:37:13 +0000	0,7623000000	+0,0048
Sun, 15 May 2016 18:10:56 +0000	0,7575000000	+0,0071
Mon, 09 May 2016 19:28:51 +0000	0,7504000000	10
Mon, 09 May 2016 04:38:13 +0000	0,7505000000	+0,0014
Sun, 08 May 2016 19:22:31 +0000	0,7491000000	+0,0248
Mon, 02 May 2016 02:32:33 +0000	0,7243000000	+0,0025
Fri, 29 Apr 2016 23:42:32 +0000	0,7218000000	-0,0241
Tue, 26 Apr 2016 19:37:46 +0000	0,7459000000	-0,0008
Sun, 24 Apr 2016 14:53:47 +0000	0,7467000000	+0,0169
Thu, 21 Apr 2016 10:28:16 +0000	0,7298000000	-0,0276
Sat, 16 Apr 2016 21:28:20 +0000	0,7574000000	0
Sat, 16 Apr 2016 16:13:21 +0000	0,7574000000	+0,0003
Wed, 13 Apr 2016 23:43:30 +0000	0,7571000000	-0,0115
Tue, 12 Apr 2016 12:36:51 +0000	0,7686000000	-0,0097
Mon, 11 Apr 2016 03:32:49 +0000	0,7783000000	+0,0003
Sat, 09 Apr 2016 14:45:34 +0000	0,7780000000	+0,0111
Mon, 04 Apr 2016 18:39:24 +0000	0,7669000000	+0,007
Sun, 03 Apr 2016 06:03:17 +0000	0,7599000000	-0,0025
Wed, 30 Mar 2016 05:45:04 +0000	0,7624000000	+0,006
Tue, 29 Mar 2016 11:35:51 +0000	0,7564000000	-0,0103
Sun, 27 Mar 2016 20:11:00 +0000	0,7667000000	+0,0004
Thu, 24 Mar 2016 01:20:24 +0000	0,7663000000	0
Mon, 21 Mar 2016 13:47:30 +0000	0,7663000000	+0,0087
Sun, 20 Mar 2016 17:18:55 +0000	0,7576000000	+0,0001
Thu, 17 Mar 2016 20:04:17 +0000	0,7575000000	-0,0241
Tue, 15 Mar 2016 18:36:18 +0000	0,7816000000	+0,0049
Mon, 14 Mar 2016 23:40:59 +0000	0,7767000000	+0,0013
Sun, 13 Mar 2016 13:48:46 +0000	0,7754000000	0
Sat, 12 Mar 2016 21:53:05 +0000	0,7754000000	-0,0103
Thu, 03 Mar 2016 21:19:07 +0000	0,7857000000	-0,0059
Thu, 03 Mar 2016 14:40:13 +0000	0,7916000000	-0,029
Sat, 20 Feb 2016 17:19:23 +0000	0,8206000000	-0,0107
Wed, 17 Feb 2016 04:18:26 +0000	0,8313000000	+0,0023
Tue, 16 Feb 2016 11:57:14 +0000	0,8290000000	-0,0156
Mon, 15 Feb 2016 17:45:01 +0000	0,8446000000	+0,0178
Sat, 13 Feb 2016 12:15:13 +0000	0,8268000000	-0,0008
Wed, 10 Feb 2016 21:39:48 +0000	0,8276000000	+0,0155
Sat, 06 Feb 2016 10:00:39 +0000	0,8121000000	+0,0141
Tue, 02 Feb 2016 04:51:47 +0000	0,7980000000	-0,0023
Mon, 01 Feb 2016 01:02:48 +0000	0,8003000000	+0,0055
Sat, 30 Jan 2016 10:13:54 +0000	0,7948000000	-0,0175
Wed, 27 Jan 2016 18:28:56 +0000	0,8123000000	+0,0107
Sat, 23 Jan 2016 08:07:24 +0000	0,8016000000	0
Sat, 23 Jan 2016 00:00:15 +0000	0,8016000000	-0,0003
Wed, 20 Jan 2016 12:53:44 +0000	0,8019000000	-0,0005
Tue, 19 Jan 2016 18:11:37 +0000	0,8024000000	+0,003
Sun, 17 Jan 2016 18:59:49 +0000	0,7994000000	+0,0052
Wed, 13 Jan 2016 06:13:28 +0000	0,7942000000	+0,0163
Fri, 08 Jan 2016 18:15:16 +0000	0,7779000000	+0,0113
Fri, 01 Jan 2016 00:34:09 +0000	0,7666000000	+0,001
Thu, 31 Dec 2015 00:06:48 +0000	0,7656000000	+0,0024
Tue, 29 Dec 2015 20:21:57 +0000	0,7632000000	+0,0084
Tue, 29 Dec 2015 08:30:23 +0000	0,7548000000	-0,0033
Sun, 27 Dec 2015 23:23:13 +0000	0,7581000000	0
Fri, 25 Dec 2015 11:35:55 +0000	0,7581000000	-0,0314
Wed, 23 Dec 2015 01:31:27 +0000	0,7895000000	-0,0013
Mon, 21 Dec 2015 10:18:28 +0000	0,7908000000	+0,0014
Sun, 20 Dec 2015 13:52:00 +0000	0,7894000000	+0,0085
Tue, 15 Dec 2015 19:52:18 +0000	0,7809000000	-0,0011
Mon, 14 Dec 2015 05:57:44 +0000	0,7820000000	0
Sun, 13 Dec 2015 14:32:58 +0000	0,7820000000	+0,0032
Wed, 09 Dec 2015 05:40:42 +0000	0,7788000000	+0,0001
Sun, 06 Dec 2015 13:32:15 +0000	0,7787000000	0
Sat, 05 Dec 2015 01:24:54 +0000	0,7787000000	+0,0004
Fri, 04 Dec 2015 20:42:35 +0000	0,7783000000	+0,0115
Thu, 03 Dec 2015 20:17:59 +0000	0,7668000000	+0,0146
Wed, 02 Dec 2015 03:04:12 +0000	0,7522000000	+0,0205
Sun, 29 Nov 2015 10:02:11 +0000	0,7317000000	0
Sat, 28 Nov 2015 20:01:12 +0000	0,7317000000	+10
Fri, 27 Nov 2015 19:27:24 +0000	0,7316000000	+0,0043
Fri, 27 Nov 2015 08:46:12 +0000	0,7273000000	+0,0051
Thu, 26 Nov 2015 04:15:24 +0000	0,7222000000	+0,0233
Sun, 22 Nov 2015 19:04:16 +0000	0,6989000000	0
Sun, 22 Nov 2015 02:57:46 +0000	0,6989000000	-0,0086
Wed, 18 Nov 2015 19:52:00 +0000	0,7075000000	+0,0052
Tue, 17 Nov 2015 10:08:16 +0000	0,7023000000	+0,0545
Tue, 10 Nov 2015 12:02:53 +0000	0,6478000000	-0,0049
Mon, 09 Nov 2015 17:27:05 +0000	0,6527000000	+0,0222
Wed, 04 Nov 2015 21:22:41 +0000	0,6305000000	-0,0143
Tue, 03 Nov 2015 06:29:24 +0000	0,6448000000	-0,0034
Mon, 02 Nov 2015 12:58:02 +0000	0,6482000000	+0,0043
Sun, 01 Nov 2015 18:22:51 +0000	0,6439000000	-0,0056
Fri, 30 Oct 2015 04:59:24 +0000	0,6495000000	-0,0009
Thu, 29 Oct 2015 02:08:25 +0000	0,6504000000	-0,0007
Tue, 27 Oct 2015 08:09:54 +0000	0,6511000000	0
Tue, 27 Oct 2015 00:48:31 +0000	0,6511000000	+0,0012
Mon, 26 Oct 2015 10:26:53 +0000	0,6499000000	+0,0023
Thu, 22 Oct 2015 22:17:04 +0000	0,6476000000	-0,0042
Wed, 21 Oct 2015 10:08:48 +0000	0,6518000000	-0,0059
Tue, 20 Oct 2015 12:00:53 +0000	0,6577000000	+0,0006
Fri, 16 Oct 2015 15:09:22 +0000	0,6571000000	-0,001
Fri, 16 Oct 2015 12:00:57 +0000	0,6581000000	-0,0085
Wed, 14 Oct 2015 17:34:17 +0000	0,6666000000	-0,0007
Tue, 13 Oct 2015 18:53:55 +0000	0,6673000000	-0,0187
Sun, 11 Oct 2015 03:14:32 +0000	0,6860000000	0
Sat, 10 Oct 2015 09:23:36 +0000	0,6860000000	0
Fri, 09 Oct 2015 22:00:50 +0000	0,6860000000	-0,0132
Tue, 06 Oct 2015 13:47:53 +0000	0,6992000000	-0,0266
Sun, 04 Oct 2015 12:26:15 +0000	0,7258000000	0
Sat, 03 Oct 2015 07:55:08 +0000	0,7258000000	-0,0063
Fri, 02 Oct 2015 01:47:39 +0000	0,7321000000	-0,0022
Sun, 27 Sep 2015 21:36:33 +0000	0,7343000000	0
Sat, 26 Sep 2015 01:35:26 +0000	0,7343000000	0
Fri, 25 Sep 2015 20:58:24 +0000	0,7343000000	+0,0371
Mon, 21 Sep 2015 06:55:37 +0000	0,6972000000	+0,0046
Sat, 19 Sep 2015 16:41:31 +0000	0,6926000000	0
Sat, 19 Sep 2015 09:52:17 +0000	0,6926000000	+0,0404
Wed, 16 Sep 2015 04:12:42 +0000	0,6522000000	-0,0468
Mon, 14 Sep 2015 11:14:40 +0000	0,6990000000	-0,0013
Sun, 13 Sep 2015 09:07:14 +0000	0,7003000000	0
Sat, 12 Sep 2015 17:08:30 +0000	0,7003000000	+0,0299
Wed, 09 Sep 2015 15:59:42 +0000	0,6704000000	-0,0006
Thu, 03 Sep 2015 14:23:06 +0000	0,6710000000	-0,0224
Tue, 25 Aug 2015 21:07:07 +0000	0,6934000000	+0,0243
Sat, 22 Aug 2015 19:29:33 +0000	0,6691000000	0
Sat, 22 Aug 2015 02:36:38 +0000	0,6691000000	+0,0253
Sun, 16 Aug 2015 10:30:15 +0000	0,6438000000	+0,0101
Thu, 13 Aug 2015 00:49:05 +0000	0,6337000000	-0,1346
Thu, 06 Aug 2015 14:47:02 +0000	0,7683000000	+0,0184
Tue, 04 Aug 2015 22:47:02 +0000	0,7499000000	+0,0025
Mon, 03 Aug 2015 22:59:15 +0000	0,7474000000	+0,0139
Sat, 01 Aug 2015 20:13:46 +0000	0,7335000000	+0,0047
Fri, 31 Jul 2015 06:23:11 +0000	0,7288000000	+0,0036
Tue, 28 Jul 2015 13:58:47 +0000	0,7252000000	-0,0013
Mon, 27 Jul 2015 20:46:36 +0000	0,7265000000	+0,0105
Sat, 25 Jul 2015 16:04:55 +0000	0,7160000000	+0,0274
Thu, 23 Jul 2015 11:49:40 +0000	0,6886000000	+0,0055
Sat, 18 Jul 2015 00:44:22 +0000	0,6831000000	+0,0092
Thu, 16 Jul 2015 22:53:58 +0000	0,6739000000	+0,0037
Thu, 16 Jul 2015 12:43:00 +0000	0,6702000000	+0,0258
Sun, 12 Jul 2015 20:33:32 +0000	0,6444000000	0
Sun, 12 Jul 2015 14:04:10 +0000	0,6444000000	0
Sat, 11 Jul 2015 22:31:28 +0000	0,6444000000	+0,0165
Fri, 10 Jul 2015 00:51:00 +0000	0,6279000000	-0,0009
Wed, 08 Jul 2015 23:25:14 +0000	0,6288000000	+0,0042
Mon, 06 Jul 2015 10:03:15 +0000	0,6246000000	+0,0009
Sat, 04 Jul 2015 04:52:33 +0000	0,6237000000	+0,0196
Sat, 27 Jun 2015 09:16:40 +0000	0,6041000000	-0,0003
Fri, 26 Jun 2015 17:43:59 +0000	0,6044000000	-0,0064
Mon, 22 Jun 2015 08:14:10 +0000	0,6108000000	-0,0026
Sat, 20 Jun 2015 01:33:21 +0000	0,6134000000	+0,0047
Thu, 18 Jun 2015 12:22:11 +0000	0,6087000000	+0,0079
Mon, 15 Jun 2015 05:31:24 +0000	0,6008000000	0
Sat, 13 Jun 2015 16:40:14 +0000	0,6008000000	0
Fri, 12 Jun 2015 23:57:40 +0000	0,6008000000	-0,0027
Sat, 06 Jun 2015 07:41:20 +0000	0,6035000000	+0,0136
Thu, 04 Jun 2015 20:46:37 +0000	0,5899000000	+0,0123
Tue, 02 Jun 2015 02:25:42 +0000	0,5776000000	-0,0052
Mon, 01 Jun 2015 06:22:26 +0000	0,5828000000	-0,0053
Tue, 26 May 2015 15:57:45 +0000	0,5881000000	+0,0109
Tue, 26 May 2015 09:38:08 +0000	0,5772000000	+0,0005
Fri, 22 May 2015 09:34:45 +0000	0,5767000000	+0,0016
Thu, 21 May 2015 05:44:39 +0000	0,5751000000	+0,0337
Wed, 06 May 2015 18:47:48 +0000	0,5414000000	-0,0076
Tue, 05 May 2015 19:47:55 +0000	0,5490000000	-0,0116
Sun, 26 Apr 2015 15:16:25 +0000	0,5606000000	0
Sat, 25 Apr 2015 19:11:36 +0000	0,5606000000	-0,0026
Thu, 23 Apr 2015 16:18:05 +0000	0,5632000000	-0,0101
Sat, 11 Apr 2015 05:46:18 +0000	0,5733000000	-0,0149
Thu, 26 Mar 2015 22:52:38 +0000	0,5882000000	+0,0043
Thu, 26 Mar 2015 04:39:35 +0000	0,5839000000	-0,0054
Mon, 23 Mar 2015 20:43:20 +0000	0,5893000000	-0,0087
Thu, 12 Mar 2015 08:27:05 +0000	0,5980000000	+0,0103
Sat, 07 Mar 2015 22:30:03 +0000	0,5877000000	0
Sat, 07 Mar 2015 04:27:15 +0000	0,5877000000	+0,0085
Thu, 05 Mar 2015 19:30:22 +0000	0,5792000000	+0,0007
Thu, 05 Mar 2015 02:29:32 +0000	0,5785000000	-0,0026
Wed, 04 Mar 2015 20:44:04 +0000	0,5811000000	+0,0096
Sat, 28 Feb 2015 08:41:04 +0000	0,5715000000	+0,0056
Thu, 26 Feb 2015 13:31:47 +0000	0,5659000000	-0,0016
Thu, 26 Feb 2015 03:20:58 +0000	0,5675000000	+0,0135
Thu, 19 Feb 2015 17:15:38 +0000	0,5540000000	-0,0016
Thu, 19 Feb 2015 11:42:18 +0000	0,5556000000	+0,0027
Wed, 18 Feb 2015 18:00:44 +0000	0,5529000000	+0,0036
Fri, 13 Feb 2015 07:19:00 +0000	0,5493000000	+0,004
Tue, 10 Feb 2015 11:15:43 +0000	0,5453000000	-0,0046
Sat, 07 Feb 2015 21:53:07 +0000	0,5499000000	-0,0176
Sun, 01 Feb 2015 21:59:09 +0000	0,5675000000	-0,0012
Mon, 26 Jan 2015 17:42:44 +0000	0,5687000000	+0,0071
Tue, 20 Jan 2015 07:17:53 +0000	0,5616000000	0
Mon, 19 Jan 2015 17:12:31 +0000	0,5616000000	-0,0015
Thu, 01 Jan 2015 01:21:42 +0000	0,5631000000	+0,0093
Thu, 25 Dec 2014 21:26:02 +0000	0,5538000000	+0,0021
Wed, 24 Dec 2014 14:40:50 +0000	0,5517000000	+0,0111
Tue, 23 Dec 2014 03:20:00 +0000	0,5406000000	+0,0026
Sat, 20 Dec 2014 16:19:32 +0000	0,5380000000	+0,0008
Fri, 19 Dec 2014 20:46:34 +0000	0,5372000000	-0,0215
Sat, 13 Dec 2014 03:21:41 +0000	0,5587000000	+0,0258
Tue, 09 Dec 2014 09:21:42 +0000	0,5329000000	+0,0285
Mon, 01 Dec 2014 10:59:48 +0000	0,5044000000	-0,0007
Sun, 30 Nov 2014 18:37:04 +0000	0,5051000000	0
Sat, 29 Nov 2014 16:54:24 +0000	0,5051000000	+0,0122
Thu, 27 Nov 2014 11:41:58 +0000	0,4929000000	+0,0039
Sat, 22 Nov 2014 20:30:51 +0000	0,4890000000	0
Sat, 22 Nov 2014 12:20:49 +0000	0,4890000000	-0,0061
Wed, 19 Nov 2014 17:08:09 +0000	0,4951000000	-0,0005
Tue, 18 Nov 2014 18:46:56 +0000	0,4956000000	+0,0006
Tue, 18 Nov 2014 01:52:01 +0000	0,4950000000	+0,0095
Thu, 13 Nov 2014 15:05:36 +0000	0,4855000000	+0,0026
Mon, 10 Nov 2014 22:40:34 +0000	0,4829000000	+0,0004
Fri, 07 Nov 2014 14:51:15 +0000	0,4825000000	+0,0055
Wed, 05 Nov 2014 23:58:56 +0000	0,4770000000	+0,0076
Tue, 04 Nov 2014 06:37:16 +0000	0,4694000000	-0,0062
Wed, 29 Oct 2014 10:02:40 +0000	0,4756000000	+0,003
Tue, 28 Oct 2014 01:36:25 +0000	0,4726000000	+0,0007
Mon, 27 Oct 2014 08:11:19 +0000	0,4719000000	+0,0061
Tue, 14 Oct 2014 17:04:24 +0000	0,4658000000	+0,0047
Sat, 27 Sep 2014 07:28:19 +0000	0,4611000000	+0,0016
Tue, 23 Sep 2014 20:17:57 +0000	0,4595000000	+0,0072
Sat, 20 Sep 2014 20:20:23 +0000	0,4523000000	-0,0018
Tue, 16 Sep 2014 19:47:43 +0000	0,4541000000	-0,0022
Sun, 14 Sep 2014 22:48:04 +0000	0,4563000000	+0,0042
Thu, 11 Sep 2014 21:42:07 +0000	0,4521000000	0
Thu, 11 Sep 2014 16:46:26 +0000	0,4521000000	+0,0156
Mon, 01 Sep 2014 06:51:23 +0000	0,4365000000	-0,001
Mon, 25 Aug 2014 10:26:32 +0000	0,4375000000	0
Sat, 23 Aug 2014 20:21:57 +0000	0,4375000000	+0,0089
Tue, 19 Aug 2014 04:19:25 +0000	0,4286000000	-0,0007
Fri, 15 Aug 2014 23:02:37 +0000	0,4293000000	-0,0025
Fri, 15 Aug 2014 04:42:48 +0000	0,4318000000	-0,0002
Mon, 11 Aug 2014 03:08:33 +0000	0,4320000000	-0,0005
Fri, 08 Aug 2014 16:45:28 +0000	0,4325000000	+0,0006
Thu, 07 Aug 2014 05:35:58 +0000	0,4319000000	-0,001
Tue, 05 Aug 2014 21:11:10 +0000	0,4329000000	+0,0041
Fri, 01 Aug 2014 14:59:22 +0000	0,4288000000	+0,0012
Sun, 20 Jul 2014 13:11:03 +0000	0,4276000000	0
Sun, 20 Jul 2014 03:53:06 +0000	0,4276000000	-0,0018
Fri, 18 Jul 2014 09:00:39 +0000	0,4294000000	-0,0004
Thu, 17 Jul 2014 22:40:25 +0000	0,4298000000	+0,0042
Mon, 07 Jul 2014 14:52:24 +0000	0,4256000000	-0,0022
Fri, 27 Jun 2014 02:24:25 +0000	0,4278000000	-0,0059
Tue, 24 Jun 2014 09:11:32 +0000	0,4337000000	-0,0004
Wed, 11 Jun 2014 11:15:54 +0000	0,4341000000	10
Tue, 10 Jun 2014 20:52:17 +0000	0,4342000000	-0,0014
Fri, 06 Jun 2014 15:48:20 +0000	0,4356000000	-0,0047
Thu, 29 May 2014 20:23:25 +0000	0,4403000000	-0,0024
Tue, 27 May 2014 19:37:03 +0000	0,4427000000	-0,0006
Tue, 20 May 2014 03:36:34 +0000	0,4433000000	+0,0005
Sun, 18 May 2014 08:27:08 +0000	0,4428000000	0
Fri, 16 May 2014 23:05:06 +0000	0,4428000000	-0,0003
Tue, 06 May 2014 15:12:40 +0000	0,4431000000	-0,001
Sat, 03 May 2014 13:39:31 +0000	0,4441000000	-0,0045
Sat, 26 Apr 2014 20:36:45 +0000	0,4486000000	+0,0031
Thu, 10 Apr 2014 08:57:43 +0000	0,4455000000	+0,0024
Tue, 08 Apr 2014 16:18:01 +0000	0,4431000000	-0,0108
Thu, 03 Apr 2014 11:15:04 +0000	0,4539000000	+0,001
Tue, 01 Apr 2014 23:52:32 +0000	0,4529000000	-0,0012
Mon, 31 Mar 2014 09:51:40 +0000	0,4541000000	-0,0173
Thu, 06 Mar 2014 11:43:13 +0000	0,4714000000	-0,0019
Wed, 05 Mar 2014 12:09:22 +0000	0,4733000000	+0,0005
Wed, 05 Mar 2014 03:23:12 +0000	0,4728000000	+0,0282
Tue, 31 Dec 2013 12:08:41 +0000	0,4446000000	+0,0002
Sat, 14 Dec 2013 06:39:47 +0000	0,4444000000	+0,010189474
Sat, 12 Oct 2013 00:45:32 +0000	0,4342105260	-0,001638531
Fri, 11 Oct 2013 10:06:35 +0000	0,4358490570	-0,003544882
Mon, 30 Sep 2013 08:56:24 +0000	0,4393939390	+0,002720971
Wed, 25 Sep 2013 06:21:07 +0000	0,4366729680	-0,008624537
Thu, 12 Sep 2013 02:00:00 +0000	0,4452975050	-0,001511006
Mon, 02 Sep 2013 06:16:42 +0000	0,4468085110	+0,000654665
Wed, 21 Aug 2013 22:42:19 +0000	0,4461538460	+0,0025592
Sun, 18 Aug 2013 09:04:40 +0000	0,4435946460	+0,010198774
Tue, 13 Aug 2013 02:53:46 +0000	0,4333958720	+0,000811602
Sun, 11 Aug 2013 05:22:16 +0000	0,4325842700	-0,005151579
Mon, 29 Jul 2013 22:05:04 +0000	0,4377358490	+0,000824361
Wed, 24 Jul 2013 07:36:36 +0000	0,4369114880	-0,004993274
Mon, 15 Jul 2013 08:31:19 +0000	0,4419047620	-0,004249084
Sun, 30 Jun 2013 17:12:10 +0000	0,4461538460	0
Sun, 30 Jun 2013 03:40:13 +0000	0,4461538460	0
Sat, 29 Jun 2013 12:40:03 +0000	0,4461538460	+0,004249084
Wed, 19 Jun 2013 22:18:55 +0000	0,4419047620	+0,004168913
Tue, 18 Jun 2013 06:11:02 +0000	0,4377358490	-0,000827478
Fri, 14 Jun 2013 12:38:05 +0000	0,4385633270	-0,000830612
Wed, 05 Jun 2013 17:57:49 +0000	0,4393939390	+0,012137954
Tue, 21 May 2013 11:47:07 +0000	0,4272559850	+0,001567912
Mon, 06 May 2013 12:12:26 +0000	0,4256880730	0
Sun, 28 Apr 2013 14:42:46 +0000	0,4256880730	0
Thu, 25 Apr 2013 12:02:39 +0000	0,4256880730	+0,001556446
Tue, 16 Apr 2013 00:08:19 +0000	0,4241316270	+0,000773963
Sun, 14 Apr 2013 09:27:31 +0000	0,4233576640	-0,001050351
Tue, 02 Apr 2013 07:39:58 +0000	0,4244080150	+0,000276388
Tue, 26 Mar 2013 23:12:46 +0000	0,4241316270	0
Tue, 26 Mar 2013 16:20:12 +0000	0,4241316270	0
Sun, 24 Mar 2013 01:47:38 +0000	0,4241316270	+0,003841772
Tue, 05 Mar 2013 21:36:00 +0000	0,4202898550	-0,003346509
Thu, 28 Feb 2013 01:19:59 +0000	0,4236363640	+0,006370177
Sun, 24 Feb 2013 10:28:12 +0000	0,4172661870	+0,00371895
Sun, 17 Feb 2013 07:13:15 +0000	0,4135472370	+0,000735849
Fri, 15 Feb 2013 01:35:14 +0000	0,4128113880	-0,001474326
Tue, 12 Feb 2013 16:08:23 +0000	0,4142857140	0
Mon, 11 Feb 2013 15:34:55 +0000	0,4142857140	+0,001474326
Sun, 03 Feb 2013 18:46:44 +0000	0,4128113880	+0,00177936
Mon, 28 Jan 2013 14:40:18 +0000	0,4110320280	+0,003624621
Sun, 13 Jan 2013 17:32:21 +0000	0,4074074070	0
Thu, 03 Jan 2013 07:36:09 +0000	0,4074074070	-0,010904981
Thu, 13 Dec 2012 12:12:07 +0000	0,4183123880	-0,001507432
Wed, 12 Dec 2012 16:52:28 +0000	0,4198198200	+0,001341559
Mon, 10 Dec 2012 00:36:44 +0000	0,4184782610	0
Wed, 05 Dec 2012 23:12:36 +0000	0,4184782610	0

Обратите внимание, что информация об обменного курса SLL в COP обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 07:46:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Колумбийское песо

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Колумбийское песо в течение 1982 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.