Обменный курс на сегодня для SLL/CRC является SLL за CRC, это означает, что с 100 Сьерра-Леоне Леонес можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или CRC.

SLL в CRC обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 19:43:34 +0000	0,0736000000	-0,0006
Wed, 01 Nov 2017 09:51:33 +0000	0,0742000000	-0,0002
Sat, 28 Oct 2017 09:16:31 +0000	0,0744000000	0
Sat, 28 Oct 2017 00:13:54 +0000	0,0744000000	+10
Thu, 26 Oct 2017 13:38:04 +0000	0,0743000000	+0,0001
Wed, 25 Oct 2017 22:24:36 +0000	0,0742000000	+0,0003
Fri, 20 Oct 2017 01:24:19 +0000	0,0739000000	-0,0003
Wed, 18 Oct 2017 23:40:02 +0000	0,0742000000	-0,0004
Thu, 05 Oct 2017 01:40:54 +0000	0,0746000000	0
Sun, 01 Oct 2017 18:47:29 +0000	0,0746000000	-0,0003
Sat, 30 Sep 2017 00:40:28 +0000	0,0749000000	-0,0012
Mon, 25 Sep 2017 12:34:24 +0000	0,0761000000	-0,0001
Mon, 25 Sep 2017 08:47:38 +0000	0,0762000000	0
Mon, 25 Sep 2017 04:52:36 +0000	0,0762000000	+0,0001
Sat, 23 Sep 2017 14:16:26 +0000	0,0761000000	-0,0002
Fri, 22 Sep 2017 02:02:54 +0000	0,0763000000	-0,0004
Sun, 17 Sep 2017 04:19:16 +0000	0,0767000000	+0,0003
Fri, 08 Sep 2017 20:08:23 +0000	0,0764000000	+0,0002
Thu, 07 Sep 2017 18:32:09 +0000	0,0762000000	+0,0003
Thu, 24 Aug 2017 15:56:25 +0000	0,0759000000	0
Tue, 22 Aug 2017 11:11:35 +0000	0,0759000000	0
Mon, 21 Aug 2017 05:17:58 +0000	0,0759000000	-0,0004
Mon, 14 Aug 2017 18:14:20 +0000	0,0763000000	+0,0007
Sat, 05 Aug 2017 07:21:17 +0000	0,0756000000	0
Fri, 04 Aug 2017 19:12:40 +0000	0,0756000000	-0,0001
Thu, 03 Aug 2017 19:46:46 +0000	0,0757000000	-0,0001
Mon, 31 Jul 2017 01:53:11 +0000	0,0758000000	0
Sat, 29 Jul 2017 13:26:13 +0000	0,0758000000	+0,0001
Wed, 26 Jul 2017 22:18:58 +0000	0,0757000000	+0,0005
Wed, 26 Jul 2017 05:54:21 +0000	0,0752000000	-0,0001
Mon, 24 Jul 2017 05:29:58 +0000	0,0753000000	0
Sat, 22 Jul 2017 03:37:22 +0000	0,0753000000	0
Wed, 19 Jul 2017 14:32:05 +0000	0,0753000000	+0,0001
Wed, 19 Jul 2017 05:17:20 +0000	0,0752000000	-0,0001
Mon, 17 Jul 2017 14:33:40 +0000	0,0753000000	-0,0009
Mon, 17 Jul 2017 08:56:51 +0000	0,0762000000	0
Sun, 16 Jul 2017 14:58:26 +0000	0,0762000000	0
Sun, 16 Jul 2017 11:52:17 +0000	0,0762000000	0
Fri, 14 Jul 2017 19:22:27 +0000	0,0762000000	+0,0006
Wed, 12 Jul 2017 11:01:15 +0000	0,0756000000	-0,0002
Thu, 29 Jun 2017 04:19:03 +0000	0,0758000000	-0,0009
Wed, 28 Jun 2017 05:02:16 +0000	0,0767000000	+0,0006
Tue, 27 Jun 2017 08:20:38 +0000	0,0761000000	0
Mon, 26 Jun 2017 20:20:07 +0000	0,0761000000	+0,0002
Sun, 25 Jun 2017 00:18:40 +0000	0,0759000000	-0,0015
Tue, 20 Jun 2017 20:58:04 +0000	0,0774000000	+0,0015
Fri, 16 Jun 2017 22:09:20 +0000	0,0759000000	+0,0003
Sat, 10 Jun 2017 23:23:09 +0000	0,0756000000	0
Sat, 10 Jun 2017 14:38:49 +0000	0,0756000000	0
Sat, 10 Jun 2017 09:29:30 +0000	0,0756000000	-0,0001
Tue, 06 Jun 2017 07:59:45 +0000	0,0757000000	-0,0033
Wed, 24 May 2017 17:14:48 +0000	0,0790000000	+0,0021
Sun, 21 May 2017 02:23:58 +0000	0,0769000000	0
Sat, 20 May 2017 09:29:51 +0000	0,0769000000	-0,0001
Sun, 14 May 2017 14:59:22 +0000	0,0770000000	+0,0004
Fri, 12 May 2017 08:16:37 +0000	0,0766000000	+0,0017
Thu, 04 May 2017 05:58:07 +0000	0,0749000000	-0,0001
Tue, 02 May 2017 09:47:51 +0000	0,0750000000	0
Mon, 01 May 2017 23:41:43 +0000	0,0750000000	0
Sun, 30 Apr 2017 05:01:37 +0000	0,0750000000	+0,0001
Fri, 28 Apr 2017 00:01:34 +0000	0,0749000000	+0,0004
Sun, 23 Apr 2017 15:54:04 +0000	0,0745000000	0
Sat, 22 Apr 2017 01:52:15 +0000	0,0745000000	-0,0002
Mon, 17 Apr 2017 22:50:40 +0000	0,0747000000	+0,0003
Sun, 16 Apr 2017 19:27:53 +0000	0,0744000000	0
Sat, 15 Apr 2017 17:54:50 +0000	0,0744000000	0
Sat, 15 Apr 2017 05:50:50 +0000	0,0744000000	-0,0007
Thu, 13 Apr 2017 10:57:25 +0000	0,0751000000	+0,0004
Sat, 08 Apr 2017 18:18:11 +0000	0,0747000000	-0,0001
Fri, 07 Apr 2017 01:04:55 +0000	0,0748000000	+0,0002
Wed, 05 Apr 2017 11:54:49 +0000	0,0746000000	+0,0003
Sun, 19 Mar 2017 06:05:24 +0000	0,0743000000	0
Fri, 17 Mar 2017 21:27:16 +0000	0,0743000000	-0,0006
Thu, 16 Mar 2017 01:16:33 +0000	0,0749000000	+0,0004
Tue, 14 Mar 2017 18:44:22 +0000	0,0745000000	-0,001
Mon, 13 Mar 2017 02:28:16 +0000	0,0755000000	+0,0016
Tue, 07 Mar 2017 18:54:05 +0000	0,0739000000	-0,0011
Thu, 02 Mar 2017 05:21:46 +0000	0,0750000000	-0,0002
Tue, 28 Feb 2017 11:17:18 +0000	0,0752000000	0
Tue, 28 Feb 2017 06:22:11 +0000	0,0752000000	0
Mon, 27 Feb 2017 14:10:55 +0000	0,0752000000	-0,0001
Fri, 24 Feb 2017 09:04:53 +0000	0,0753000000	0
Tue, 21 Feb 2017 23:59:30 +0000	0,0753000000	+0,0005
Thu, 16 Feb 2017 13:59:21 +0000	0,0748000000	-0,0013
Wed, 15 Feb 2017 04:48:27 +0000	0,0761000000	0
Tue, 14 Feb 2017 15:17:18 +0000	0,0761000000	+0,0013
Tue, 14 Feb 2017 11:24:25 +0000	0,0748000000	-0,0008
Mon, 13 Feb 2017 15:58:17 +0000	0,0756000000	+0,0004
Thu, 09 Feb 2017 17:00:17 +0000	0,0752000000	-0,0002
Thu, 09 Feb 2017 12:48:14 +0000	0,0754000000	+0,0007
Tue, 07 Feb 2017 13:29:58 +0000	0,0747000000	-0,0002
Sat, 04 Feb 2017 15:21:20 +0000	0,0749000000	0
Sat, 04 Feb 2017 02:58:00 +0000	0,0749000000	+0,0004
Sun, 29 Jan 2017 18:15:19 +0000	0,0745000000	0
Sun, 29 Jan 2017 08:50:25 +0000	0,0745000000	0
Fri, 27 Jan 2017 18:26:41 +0000	0,0745000000	-0,0002
Fri, 27 Jan 2017 13:23:37 +0000	0,0747000000	-0,0001
Sat, 21 Jan 2017 15:49:49 +0000	0,0748000000	0
Fri, 20 Jan 2017 08:48:46 +0000	0,0748000000	-0,0259
Wed, 04 Jan 2017 19:43:35 +0000	0,1007000000	+0,0003
Tue, 03 Jan 2017 17:23:19 +0000	0,1004000000	+0,0001
Sun, 01 Jan 2017 00:30:22 +0000	0,1003000000	0
Sat, 31 Dec 2016 14:26:03 +0000	0,1003000000	+0,0001
Fri, 30 Dec 2016 17:53:52 +0000	0,1002000000	0
Fri, 30 Dec 2016 13:04:55 +0000	0,1002000000	+0,0001
Wed, 28 Dec 2016 06:54:43 +0000	0,1001000000	0
Mon, 26 Dec 2016 13:07:49 +0000	0,1001000000	0
Sun, 25 Dec 2016 12:40:22 +0000	0,1001000000	0
Sun, 25 Dec 2016 00:32:40 +0000	0,1001000000	0
Fri, 23 Dec 2016 16:48:20 +0000	0,1001000000	+0,0006
Wed, 21 Dec 2016 21:51:17 +0000	0,0995000000	+0,0002
Tue, 20 Dec 2016 12:28:17 +0000	0,0993000000	+0,0002
Mon, 19 Dec 2016 04:05:51 +0000	0,0991000000	0
Sat, 17 Dec 2016 09:13:53 +0000	0,0991000000	+0,0005
Tue, 06 Dec 2016 20:02:09 +0000	0,0986000000	-0,0001
Tue, 06 Dec 2016 06:04:24 +0000	0,0987000000	+0,0003
Mon, 28 Nov 2016 09:17:07 +0000	0,0984000000	-0,0002
Sun, 27 Nov 2016 19:06:57 +0000	0,0986000000	0
Sun, 27 Nov 2016 11:05:20 +0000	0,0986000000	0
Sat, 26 Nov 2016 04:41:09 +0000	0,0986000000	+10
Fri, 25 Nov 2016 10:21:09 +0000	0,0985000000	10
Mon, 14 Nov 2016 16:20:58 +0000	0,0986000000	+0,0008
Thu, 03 Nov 2016 11:34:02 +0000	0,0978000000	0
Sun, 30 Oct 2016 01:55:14 +0000	0,0978000000	-0,0001
Tue, 25 Oct 2016 16:53:36 +0000	0,0979000000	+0,0001
Sat, 22 Oct 2016 00:07:25 +0000	0,0978000000	-0,0003
Fri, 14 Oct 2016 04:14:59 +0000	0,0981000000	0
Thu, 13 Oct 2016 12:35:52 +0000	0,0981000000	+0,0002
Mon, 10 Oct 2016 03:49:27 +0000	0,0979000000	0
Fri, 30 Sep 2016 11:02:30 +0000	0,0979000000	+0,0005
Sun, 18 Sep 2016 07:40:30 +0000	0,0974000000	0
Sun, 18 Sep 2016 02:00:36 +0000	0,0974000000	0
Sat, 17 Sep 2016 11:45:03 +0000	0,0974000000	-0,0003
Wed, 14 Sep 2016 01:30:43 +0000	0,0977000000	+10
Mon, 12 Sep 2016 18:28:18 +0000	0,0976000000	0
Sat, 10 Sep 2016 21:31:46 +0000	0,0976000000	-0,0004
Tue, 06 Sep 2016 05:29:46 +0000	0,0980000000	-0,0002
Thu, 01 Sep 2016 08:09:35 +0000	0,0982000000	+0,0005
Tue, 30 Aug 2016 04:44:44 +0000	0,0977000000	0
Fri, 26 Aug 2016 05:26:58 +0000	0,0977000000	+10
Tue, 23 Aug 2016 13:48:27 +0000	0,0976000000	+0,0006
Mon, 15 Aug 2016 16:46:50 +0000	0,0970000000	-0,0004
Sun, 14 Aug 2016 09:43:06 +0000	0,0974000000	+0,0003
Thu, 11 Aug 2016 10:36:49 +0000	0,0971000000	-0,0021
Sun, 07 Aug 2016 22:07:01 +0000	0,0992000000	+0,0005
Fri, 29 Jul 2016 09:26:12 +0000	0,0987000000	+0,0002
Sat, 23 Jul 2016 17:13:21 +0000	0,0985000000	0
Mon, 18 Jul 2016 20:00:09 +0000	0,0985000000	0
Sun, 17 Jul 2016 10:16:16 +0000	0,0985000000	-0,0002
Fri, 15 Jul 2016 17:36:06 +0000	0,0987000000	-0,0002
Tue, 12 Jul 2016 21:33:30 +0000	0,0989000000	+0,0002
Sun, 10 Jul 2016 20:02:28 +0000	0,0987000000	0
Sat, 09 Jul 2016 14:42:43 +0000	0,0987000000	+0,0001
Mon, 04 Jul 2016 07:44:39 +0000	0,0986000000	0
Sun, 03 Jul 2016 05:41:49 +0000	0,0986000000	0
Sat, 02 Jul 2016 07:06:04 +0000	0,0986000000	-0,0097
Wed, 29 Jun 2016 19:40:44 +0000	0,1083000000	-0,03
Thu, 23 Jun 2016 15:01:05 +0000	0,1383000000	+0,0011
Sun, 19 Jun 2016 10:54:10 +0000	0,1372000000	0
Sat, 18 Jun 2016 06:14:55 +0000	0,1372000000	-0,0005
Thu, 16 Jun 2016 13:00:49 +0000	0,1377000000	+0,0004
Sun, 12 Jun 2016 12:30:00 +0000	0,1373000000	+0,0011
Wed, 08 Jun 2016 02:30:54 +0000	0,1362000000	-0,0005
Mon, 06 Jun 2016 18:25:52 +0000	0,1367000000	+0,0005
Thu, 02 Jun 2016 01:00:48 +0000	0,1362000000	+0,0005
Wed, 01 Jun 2016 08:45:38 +0000	0,1357000000	-0,0001
Sun, 29 May 2016 14:05:20 +0000	0,1358000000	0
Sat, 28 May 2016 00:14:51 +0000	0,1358000000	+0,0002
Wed, 25 May 2016 20:50:43 +0000	0,1356000000	-0,0006
Tue, 24 May 2016 08:00:04 +0000	0,1362000000	+0,0002
Sat, 21 May 2016 00:01:22 +0000	0,1360000000	+0,0003
Sun, 15 May 2016 09:50:28 +0000	0,1357000000	-0,0003
Mon, 09 May 2016 19:28:54 +0000	0,1360000000	-0,0002
Thu, 05 May 2016 14:51:55 +0000	0,1362000000	+10
Tue, 03 May 2016 21:00:24 +0000	0,1361000000	+0,0003
Sun, 01 May 2016 16:59:01 +0000	0,1358000000	0
Fri, 29 Apr 2016 03:09:42 +0000	0,1358000000	+0,0005
Mon, 25 Apr 2016 15:12:11 +0000	0,1353000000	+0,0002
Sat, 16 Apr 2016 09:55:21 +0000	0,1351000000	+0,0003
Wed, 13 Apr 2016 16:12:37 +0000	0,1348000000	+0,0001
Tue, 12 Apr 2016 03:16:50 +0000	0,1347000000	+10
Mon, 11 Apr 2016 03:32:58 +0000	0,1346000000	0
Sun, 10 Apr 2016 20:55:02 +0000	0,1346000000	0
Fri, 08 Apr 2016 10:39:17 +0000	0,1346000000	0
Thu, 07 Apr 2016 18:04:29 +0000	0,1346000000	+10
Thu, 07 Apr 2016 10:23:12 +0000	0,1345000000	+0,0001
Wed, 06 Apr 2016 04:10:59 +0000	0,1344000000	+0,0006
Mon, 04 Apr 2016 05:57:45 +0000	0,1338000000	0
Fri, 01 Apr 2016 06:02:59 +0000	0,1338000000	+0,0004
Tue, 29 Mar 2016 08:33:41 +0000	0,1334000000	+0,0002
Thu, 24 Mar 2016 01:20:27 +0000	0,1332000000	+0,0015
Fri, 18 Mar 2016 22:20:47 +0000	0,1317000000	0
Fri, 18 Mar 2016 15:33:17 +0000	0,1317000000	+0,0002
Mon, 14 Mar 2016 23:41:02 +0000	0,1315000000	+0,0001
Sun, 13 Mar 2016 13:48:52 +0000	0,1314000000	-0,0001
Thu, 03 Mar 2016 19:11:09 +0000	0,1315000000	+0,0004
Sat, 27 Feb 2016 04:02:43 +0000	0,1311000000	+10
Fri, 26 Feb 2016 01:41:34 +0000	0,1310000000	+0,0001
Wed, 24 Feb 2016 16:16:50 +0000	0,1309000000	+0,0002
Mon, 15 Feb 2016 20:23:24 +0000	0,1307000000	-0,0002
Thu, 11 Feb 2016 16:42:19 +0000	0,1309000000	+0,0015
Sun, 24 Jan 2016 19:32:19 +0000	0,1294000000	+10
Tue, 19 Jan 2016 09:10:35 +0000	0,1293000000	0
Sun, 17 Jan 2016 18:59:51 +0000	0,1293000000	+0,0017
Mon, 11 Jan 2016 11:24:13 +0000	0,1276000000	0
Sun, 10 Jan 2016 13:25:37 +0000	0,1276000000	-0,0019
Tue, 29 Dec 2015 20:26:06 +0000	0,1295000000	+0,0021
Fri, 25 Dec 2015 11:35:33 +0000	0,1274000000	+0,0015
Thu, 17 Dec 2015 19:11:27 +0000	0,1259000000	+0,0009
Mon, 14 Dec 2015 09:22:29 +0000	0,1250000000	10
Sat, 12 Dec 2015 03:02:30 +0000	0,1251000000	-0,0003
Thu, 10 Dec 2015 00:32:35 +0000	0,1254000000	-0,0037
Sat, 05 Dec 2015 23:17:39 +0000	0,1291000000	0
Fri, 04 Dec 2015 22:33:13 +0000	0,1291000000	+0,0017
Tue, 01 Dec 2015 15:05:08 +0000	0,1274000000	+0,0024
Mon, 30 Nov 2015 20:41:07 +0000	0,1250000000	10
Fri, 27 Nov 2015 19:27:25 +0000	0,1251000000	0
Thu, 26 Nov 2015 04:15:27 +0000	0,1251000000	+0,0065
Mon, 16 Nov 2015 10:59:43 +0000	0,1186000000	0
Fri, 13 Nov 2015 08:45:54 +0000	0,1186000000	0
Fri, 13 Nov 2015 01:10:41 +0000	0,1186000000	0
Tue, 10 Nov 2015 21:07:20 +0000	0,1186000000	+0,0002
Tue, 10 Nov 2015 02:39:27 +0000	0,1184000000	-0,0002
Sun, 08 Nov 2015 13:23:33 +0000	0,1186000000	-0,0027
Fri, 06 Nov 2015 01:09:48 +0000	0,1213000000	+0,0027
Thu, 05 Nov 2015 01:37:39 +0000	0,1186000000	-0,0001
Thu, 29 Oct 2015 23:28:42 +0000	0,1187000000	+0,0002
Tue, 27 Oct 2015 08:56:45 +0000	0,1185000000	-0,0002
Fri, 23 Oct 2015 14:17:05 +0000	0,1187000000	+0,0001
Wed, 21 Oct 2015 11:03:54 +0000	0,1186000000	-0,0024
Mon, 19 Oct 2015 19:12:07 +0000	0,1210000000	-0,0004
Sun, 18 Oct 2015 22:32:14 +0000	0,1214000000	0
Sat, 17 Oct 2015 11:12:15 +0000	0,1214000000	0
Fri, 16 Oct 2015 21:35:48 +0000	0,1214000000	0
Thu, 15 Oct 2015 02:31:41 +0000	0,1214000000	-0,0067
Sat, 10 Oct 2015 21:09:53 +0000	0,1281000000	+0,0002
Fri, 09 Oct 2015 00:33:56 +0000	0,1279000000	-0,0005
Wed, 07 Oct 2015 00:02:42 +0000	0,1284000000	+0,0006
Sat, 03 Oct 2015 17:39:26 +0000	0,1278000000	+10
Fri, 02 Oct 2015 08:05:14 +0000	0,1277000000	+0,0002
Wed, 30 Sep 2015 13:51:40 +0000	0,1275000000	+10
Mon, 28 Sep 2015 20:39:58 +0000	0,1274000000	+0,0001
Fri, 25 Sep 2015 20:58:26 +0000	0,1273000000	+0,0016
Thu, 24 Sep 2015 01:03:09 +0000	0,1257000000	+0,0021
Mon, 21 Sep 2015 21:31:59 +0000	0,1236000000	+0,0001
Sat, 19 Sep 2015 16:41:36 +0000	0,1235000000	+0,0013
Thu, 17 Sep 2015 16:05:32 +0000	0,1222000000	+0,0065
Wed, 09 Sep 2015 17:15:55 +0000	0,1157000000	+0,0002
Tue, 08 Sep 2015 21:06:28 +0000	0,1155000000	10
Mon, 07 Sep 2015 08:48:37 +0000	0,1156000000	+0,0004
Thu, 03 Sep 2015 11:37:24 +0000	0,1152000000	0
Tue, 01 Sep 2015 15:53:43 +0000	0,1152000000	-0,0002
Thu, 27 Aug 2015 09:28:44 +0000	0,1154000000	+0,0008
Mon, 24 Aug 2015 23:02:19 +0000	0,1146000000	0
Sat, 22 Aug 2015 19:29:35 +0000	0,1146000000	0
Sat, 22 Aug 2015 04:35:31 +0000	0,1146000000	+10
Thu, 20 Aug 2015 22:48:23 +0000	0,1145000000	-0,0003
Tue, 18 Aug 2015 12:50:33 +0000	0,1148000000	-0,0005
Mon, 10 Aug 2015 18:20:43 +0000	0,1153000000	-0,0271
Fri, 07 Aug 2015 21:45:57 +0000	0,1424000000	+0,0056
Wed, 05 Aug 2015 14:35:36 +0000	0,1368000000	+0,0002
Tue, 04 Aug 2015 08:05:34 +0000	0,1366000000	+0,0005
Thu, 30 Jul 2015 05:53:26 +0000	0,1361000000	+0,0003
Wed, 29 Jul 2015 15:32:12 +0000	0,1358000000	-0,0007
Tue, 28 Jul 2015 02:57:53 +0000	0,1365000000	+0,0019
Sun, 26 Jul 2015 21:24:58 +0000	0,1346000000	+0,0017
Fri, 24 Jul 2015 09:11:09 +0000	0,1329000000	0
Thu, 23 Jul 2015 19:24:31 +0000	0,1329000000	+0,0008
Tue, 21 Jul 2015 08:51:09 +0000	0,1321000000	+10
Sun, 19 Jul 2015 17:46:22 +0000	0,1320000000	0
Sat, 18 Jul 2015 12:16:50 +0000	0,1320000000	+0,0018
Tue, 14 Jul 2015 07:32:06 +0000	0,1302000000	+0,0017
Mon, 13 Jul 2015 05:53:39 +0000	0,1285000000	+0,0023
Mon, 06 Jul 2015 09:02:55 +0000	0,1262000000	0
Sun, 05 Jul 2015 21:03:57 +0000	0,1262000000	0
Sat, 04 Jul 2015 05:17:43 +0000	0,1262000000	-0,0006
Thu, 02 Jul 2015 05:09:38 +0000	0,1268000000	+0,002
Sat, 27 Jun 2015 00:21:23 +0000	0,1248000000	-0,0016
Thu, 25 Jun 2015 16:15:39 +0000	0,1264000000	-0,0014
Thu, 25 Jun 2015 09:55:33 +0000	0,1278000000	+0,0004
Tue, 23 Jun 2015 06:31:03 +0000	0,1274000000	-0,0017
Thu, 18 Jun 2015 11:05:51 +0000	0,1291000000	0
Wed, 17 Jun 2015 11:18:17 +0000	0,1291000000	+0,002
Sat, 13 Jun 2015 16:40:12 +0000	0,1271000000	-0,0001
Fri, 12 Jun 2015 05:08:36 +0000	0,1272000000	+0,0017
Thu, 11 Jun 2015 06:28:28 +0000	0,1255000000	+0,0011
Tue, 09 Jun 2015 03:49:40 +0000	0,1244000000	+0,0003
Mon, 08 Jun 2015 15:48:17 +0000	0,1241000000	+0,0018
Mon, 01 Jun 2015 13:31:37 +0000	0,1223000000	-0,0005
Wed, 27 May 2015 06:16:33 +0000	0,1228000000	0
Tue, 26 May 2015 12:52:19 +0000	0,1228000000	10
Wed, 20 May 2015 20:35:23 +0000	0,1229000000	+0,0003
Fri, 15 May 2015 08:19:33 +0000	0,1226000000	0
Thu, 14 May 2015 15:17:36 +0000	0,1226000000	+0,0004
Sun, 10 May 2015 19:24:52 +0000	0,1222000000	+0,0002
Thu, 07 May 2015 01:40:43 +0000	0,1220000000	+0,0003
Wed, 06 May 2015 18:04:20 +0000	0,1217000000	-0,0006
Tue, 05 May 2015 04:26:09 +0000	0,1223000000	+0,0001
Sat, 02 May 2015 19:51:38 +0000	0,1222000000	+0,0008
Sat, 25 Apr 2015 19:11:38 +0000	0,1214000000	-0,0002
Mon, 13 Apr 2015 17:12:28 +0000	0,1216000000	-0,0001
Mon, 23 Mar 2015 16:14:44 +0000	0,1217000000	0
Fri, 20 Mar 2015 04:33:29 +0000	0,1217000000	+0,0003
Wed, 18 Mar 2015 03:58:17 +0000	0,1214000000	0
Tue, 17 Mar 2015 14:20:37 +0000	0,1214000000	0
Mon, 16 Mar 2015 07:14:43 +0000	0,1214000000	-0,0001
Fri, 13 Mar 2015 12:19:23 +0000	0,1215000000	-0,0002
Sun, 08 Mar 2015 09:15:48 +0000	0,1217000000	+0,0004
Tue, 03 Mar 2015 12:29:03 +0000	0,1213000000	-0,0012
Tue, 24 Feb 2015 01:46:46 +0000	0,1225000000	-0,0001
Sun, 22 Feb 2015 17:33:57 +0000	0,1226000000	+0,0002
Fri, 20 Feb 2015 05:00:27 +0000	0,1224000000	-0,0015
Wed, 11 Feb 2015 00:31:41 +0000	0,1239000000	0
Tue, 10 Feb 2015 19:28:24 +0000	0,1239000000	-0,0005
Sat, 07 Feb 2015 21:37:42 +0000	0,1244000000	-0,0032
Mon, 26 Jan 2015 17:42:46 +0000	0,1276000000	-0,0005
Wed, 21 Jan 2015 20:23:44 +0000	0,1281000000	+0,0009
Mon, 19 Jan 2015 17:32:20 +0000	0,1272000000	-0,0004
Mon, 12 Jan 2015 00:18:31 +0000	0,1276000000	0
Wed, 07 Jan 2015 14:16:35 +0000	0,1276000000	+0,0007
Sat, 27 Dec 2014 06:45:48 +0000	0,1269000000	+0,0002
Wed, 24 Dec 2014 10:37:45 +0000	0,1267000000	+0,0018
Sat, 20 Dec 2014 07:31:48 +0000	0,1249000000	+0,0007
Tue, 16 Dec 2014 09:39:13 +0000	0,1242000000	+0,0001
Mon, 15 Dec 2014 13:47:48 +0000	0,1241000000	0
Fri, 12 Dec 2014 18:05:40 +0000	0,1241000000	+0,0003
Fri, 12 Dec 2014 12:54:52 +0000	0,1238000000	+10
Thu, 11 Dec 2014 10:16:24 +0000	0,1237000000	+0,0006
Mon, 08 Dec 2014 20:26:46 +0000	0,1231000000	+0,0002
Mon, 08 Dec 2014 09:16:20 +0000	0,1229000000	0
Sun, 07 Dec 2014 14:04:30 +0000	0,1229000000	0
Sun, 07 Dec 2014 01:29:36 +0000	0,1229000000	+0,0003
Fri, 05 Dec 2014 04:24:01 +0000	0,1226000000	+0,0001
Mon, 01 Dec 2014 03:23:17 +0000	0,1225000000	-0,0012
Tue, 18 Nov 2014 18:28:32 +0000	0,1237000000	+0,0006
Mon, 17 Nov 2014 05:33:10 +0000	0,1231000000	-0,0004
Sat, 15 Nov 2014 21:19:37 +0000	0,1235000000	+0,0005
Fri, 14 Nov 2014 00:08:43 +0000	0,1230000000	-0,0003
Thu, 13 Nov 2014 15:47:32 +0000	0,1233000000	+0,0006
Wed, 12 Nov 2014 06:32:24 +0000	0,1227000000	+0,0001
Tue, 11 Nov 2014 19:47:28 +0000	0,1226000000	-0,0011
Tue, 11 Nov 2014 07:46:04 +0000	0,1237000000	-0,0005
Fri, 07 Nov 2014 14:51:19 +0000	0,1242000000	+0,0003
Wed, 05 Nov 2014 23:59:01 +0000	0,1239000000	+0,0009
Sun, 02 Nov 2014 21:30:31 +0000	0,1230000000	-0,0007
Sun, 26 Oct 2014 15:16:20 +0000	0,1237000000	+0,0005
Tue, 14 Oct 2014 22:06:06 +0000	0,1232000000	0
Tue, 14 Oct 2014 17:06:52 +0000	0,1232000000	-0,0002
Thu, 09 Oct 2014 00:44:01 +0000	0,1234000000	+0,0004
Wed, 08 Oct 2014 07:33:37 +0000	0,1230000000	-0,0007
Mon, 06 Oct 2014 08:02:40 +0000	0,1237000000	0
Sat, 27 Sep 2014 15:35:14 +0000	0,1237000000	-0,0005
Sun, 21 Sep 2014 00:46:08 +0000	0,1242000000	+0,0006
Tue, 16 Sep 2014 09:38:54 +0000	0,1236000000	-0,0001
Sun, 14 Sep 2014 21:13:24 +0000	0,1237000000	-0,0003
Sun, 14 Sep 2014 08:39:42 +0000	0,1240000000	+0,0002
Thu, 11 Sep 2014 07:20:14 +0000	0,1238000000	+0,0005
Tue, 09 Sep 2014 11:56:07 +0000	0,1233000000	10
Wed, 03 Sep 2014 16:16:33 +0000	0,1234000000	+0,0004
Sat, 30 Aug 2014 20:00:47 +0000	0,1230000000	0
Sat, 30 Aug 2014 03:41:41 +0000	0,1230000000	+0,0001
Fri, 29 Aug 2014 07:55:34 +0000	0,1229000000	0
Mon, 25 Aug 2014 10:26:34 +0000	0,1229000000	-0,0007
Sun, 17 Aug 2014 08:30:51 +0000	0,1236000000	0
Sat, 16 Aug 2014 01:45:39 +0000	0,1236000000	-0,0007
Fri, 15 Aug 2014 04:42:51 +0000	0,1243000000	+0,0005
Fri, 08 Aug 2014 05:55:59 +0000	0,1238000000	+10
Thu, 07 Aug 2014 06:15:11 +0000	0,1237000000	-0,0018
Tue, 05 Aug 2014 21:11:36 +0000	0,1255000000	+0,0016
Sat, 02 Aug 2014 20:17:38 +0000	0,1239000000	+0,0006
Sun, 27 Jul 2014 13:42:41 +0000	0,1233000000	0
Sat, 26 Jul 2014 03:07:08 +0000	0,1233000000	10
Sun, 20 Jul 2014 18:02:01 +0000	0,1234000000	-0,0019
Wed, 16 Jul 2014 04:23:00 +0000	0,1253000000	+0,0005
Mon, 07 Jul 2014 14:54:47 +0000	0,1248000000	-0,0018
Fri, 27 Jun 2014 22:57:07 +0000	0,1266000000	+0,0005
Wed, 18 Jun 2014 19:15:32 +0000	0,1261000000	-0,002
Mon, 16 Jun 2014 07:16:07 +0000	0,1281000000	0
Sat, 14 Jun 2014 11:00:41 +0000	0,1281000000	+10
Tue, 10 Jun 2014 20:04:12 +0000	0,1280000000	0
Sun, 08 Jun 2014 14:36:14 +0000	0,1280000000	10
Fri, 06 Jun 2014 15:48:22 +0000	0,1281000000	+0,0005
Thu, 29 May 2014 20:17:35 +0000	0,1276000000	-0,0001
Tue, 27 May 2014 19:37:09 +0000	0,1277000000	+0,0003
Fri, 23 May 2014 22:22:06 +0000	0,1274000000	10
Thu, 22 May 2014 04:33:12 +0000	0,1275000000	+0,0006
Sun, 18 May 2014 14:24:16 +0000	0,1269000000	-0,0012
Thu, 08 May 2014 02:33:06 +0000	0,1281000000	+0,0005
Mon, 05 May 2014 17:49:44 +0000	0,1276000000	+10
Sun, 04 May 2014 02:31:35 +0000	0,1275000000	+0,0009
Mon, 28 Apr 2014 08:19:42 +0000	0,1266000000	-0,0005
Thu, 10 Apr 2014 16:21:40 +0000	0,1271000000	-0,0004
Tue, 08 Apr 2014 11:49:17 +0000	0,1275000000	+0,0014
Wed, 02 Apr 2014 11:27:29 +0000	0,1261000000	+10
Tue, 01 Apr 2014 23:52:07 +0000	0,1260000000	0
Mon, 31 Mar 2014 10:18:51 +0000	0,1260000000	+0,0026
Fri, 28 Mar 2014 14:24:05 +0000	0,1234000000	-0,0004
Wed, 26 Mar 2014 18:43:28 +0000	0,1238000000	-0,0042
Fri, 07 Mar 2014 23:23:42 +0000	0,1280000000	+0,002
Thu, 06 Mar 2014 11:43:16 +0000	0,1260000000	+0,0002
Wed, 05 Mar 2014 03:23:19 +0000	0,1258000000	+0,0083
Thu, 20 Feb 2014 08:02:10 +0000	0,1175000000	-0,0001
Mon, 17 Feb 2014 07:05:13 +0000	0,1176000000	-0,0001
Sat, 08 Feb 2014 07:49:55 +0000	0,1177000000	+0,0003
Fri, 07 Feb 2014 16:12:04 +0000	0,1174000000	-0,0004
Wed, 05 Feb 2014 20:09:34 +0000	0,1178000000	+0,0026
Wed, 08 Jan 2014 10:44:16 +0000	0,1152000000	-0,0002
Tue, 07 Jan 2014 06:33:12 +0000	0,1154000000	+0,0004
Sun, 05 Jan 2014 12:29:21 +0000	0,1150000000	-0,0003
Fri, 27 Dec 2013 03:46:06 +0000	0,1153000000	+0,0011
Mon, 16 Dec 2013 23:00:09 +0000	0,1142000000	-0,0004
Sun, 15 Dec 2013 12:24:20 +0000	0,1146000000	0
Sun, 15 Dec 2013 08:37:15 +0000	0,1146000000	0
Sat, 14 Dec 2013 06:39:51 +0000	0,1146000000	+0,0003
Sun, 08 Dec 2013 19:38:42 +0000	0,1143000000	-0,0009
Sat, 30 Nov 2013 03:12:45 +0000	0,1152000000	-0,001466667
Thu, 24 Oct 2013 03:04:42 +0000	0,1166666670	+0,001397206
Mon, 21 Oct 2013 12:30:08 +0000	0,1152694610	-0,001870498
Sat, 12 Oct 2013 14:31:26 +0000	0,1171399590	0
Sat, 12 Oct 2013 02:01:43 +0000	0,1171399590	-0,000387903
Fri, 27 Sep 2013 00:48:54 +0000	0,1175278620	+0,001037696
Wed, 25 Sep 2013 06:21:10 +0000	0,1164901660	+0,000199439
Thu, 19 Sep 2013 09:04:11 +0000	0,1162907270	+0,000174611
Mon, 16 Sep 2013 12:17:28 +0000	0,1161161160	-0,000937365
Sun, 15 Sep 2013 19:53:30 +0000	0,1170534810	0
Fri, 13 Sep 2013 08:58:58 +0000	0,1170534810	-0,000593578
Wed, 11 Sep 2013 08:52:04 +0000	0,1176470590	-0,0013273
Tue, 10 Sep 2013 19:24:15 +0000	0,1189743590	+0,0013273
Sun, 01 Sep 2013 23:58:46 +0000	0,1176470590	0
Sun, 01 Sep 2013 04:50:09 +0000	0,1176470590	0
Sat, 31 Aug 2013 02:59:24 +0000	0,1176470590	+0,000593578
Thu, 29 Aug 2013 16:23:33 +0000	0,1170534810	0
Wed, 21 Aug 2013 23:17:44 +0000	0,1170534810	+0,001009081
Fri, 16 Aug 2013 23:59:52 +0000	0,1160444000	-0,000387052
Tue, 13 Aug 2013 02:53:47 +0000	0,1164314520	+0,000562434
Fri, 02 Aug 2013 12:03:13 +0000	0,1158690180	-0,001066466
Mon, 29 Jul 2013 21:52:57 +0000	0,1169354840	+0,000877455
Sun, 23 Jun 2013 17:45:42 +0000	0,1160580290	0
Sat, 22 Jun 2013 18:19:31 +0000	0,1160580290	+0,000173913
Wed, 19 Jun 2013 22:30:37 +0000	0,1158841160	0
Tue, 18 Jun 2013 13:02:14 +0000	0,1158841160	0
Wed, 22 May 2013 23:24:05 +0000	0,1158841160	0
Wed, 22 May 2013 13:41:51 +0000	0,1158841160	-0,001233001
Wed, 15 May 2013 21:09:31 +0000	0,1171171170	+0,001233001
Thu, 25 Apr 2013 23:30:41 +0000	0,1158841160	0
Thu, 25 Apr 2013 10:40:36 +0000	0,1158841160	0
Tue, 16 Apr 2013 07:01:07 +0000	0,1158841160	0
Sun, 14 Apr 2013 09:27:32 +0000	0,1158841160	-0,000464931
Fri, 05 Apr 2013 05:28:12 +0000	0,1163490470	+0,000464931
Sun, 24 Mar 2013 12:32:38 +0000	0,1158841160	0
Tue, 05 Mar 2013 19:01:19 +0000	0,1158841160	-0,0004995
Wed, 27 Feb 2013 01:01:42 +0000	0,1163836160	+0,0004995
Mon, 25 Feb 2013 21:17:38 +0000	0,1158841160	0
Mon, 25 Feb 2013 06:52:56 +0000	0,1158841160	-0,000232
Tue, 19 Feb 2013 03:59:38 +0000	0,1161161160	0
Fri, 15 Feb 2013 01:35:12 +0000	0,1161161160	+0,000232
Tue, 12 Feb 2013 16:08:30 +0000	0,1158841160	+0,000115653
Mon, 11 Feb 2013 15:45:18 +0000	0,1157684630	0
Mon, 11 Feb 2013 06:57:45 +0000	0,1157684630	-0,000522264
Mon, 04 Feb 2013 06:12:32 +0000	0,1162907270	+0,001193567
Tue, 29 Jan 2013 01:47:22 +0000	0,1150971600	5,7376
Sun, 13 Jan 2013 17:24:27 +0000	0,1151545360	0
Sat, 12 Jan 2013 16:49:41 +0000	0,1151545360	-0,000693007
Fri, 04 Jan 2013 18:11:12 +0000	0,1158475430	0
Fri, 04 Jan 2013 08:02:30 +0000	0,1158475430	-0,002553277
Tue, 01 Jan 2013 04:51:19 +0000	0,1184008200	+0,000423292
Sat, 29 Dec 2012 02:04:34 +0000	0,1179775280	+0,002419749
Tue, 18 Dec 2012 19:25:02 +0000	0,1155577790	-0,000942221
Tue, 11 Dec 2012 09:25:05 +0000	0,1165000000	+0,001115385
Mon, 10 Dec 2012 06:26:17 +0000	0,1153846150	0

Обратите внимание, что информация об обменного курса SLL в CRC обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 19:43:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Костариканский колон

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Костариканский колон в течение 1949 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.