Обменный курс на сегодня для SLL/CZK является SLL за CZK, это означает, что с 100 Сьерра-Леоне Леонес можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или CZK.

SLL в CZK обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 15:38:03 +0000	0,0027000000	0
Wed, 21 Mar 2018 05:50:43 +0000	0,0027000000	0
Fri, 16 Mar 2018 05:43:25 +0000	0,0027000000	-0,0002
Sat, 28 Oct 2017 09:05:48 +0000	0,0029000000	0
Thu, 26 Oct 2017 21:59:00 +0000	0,0029000000	0
Sat, 21 Oct 2017 16:20:16 +0000	0,0029000000	0
Sat, 21 Oct 2017 07:37:42 +0000	0,0029000000	0
Fri, 20 Oct 2017 01:59:25 +0000	0,0029000000	0
Wed, 18 Oct 2017 08:01:06 +0000	0,0029000000	0
Mon, 02 Oct 2017 01:29:10 +0000	0,0029000000	0
Sun, 01 Oct 2017 08:46:56 +0000	0,0029000000	0
Sat, 30 Sep 2017 19:38:08 +0000	0,0029000000	0
Thu, 28 Sep 2017 23:04:51 +0000	0,0029000000	0
Mon, 18 Sep 2017 01:51:52 +0000	0,0029000000	0
Sun, 17 Sep 2017 04:19:18 +0000	0,0029000000	0
Fri, 15 Sep 2017 01:46:53 +0000	0,0029000000	0
Wed, 13 Sep 2017 19:52:26 +0000	0,0029000000	0
Wed, 13 Sep 2017 16:39:06 +0000	0,0029000000	0
Sun, 03 Sep 2017 03:16:22 +0000	0,0029000000	0
Sat, 02 Sep 2017 22:34:38 +0000	0,0029000000	0
Wed, 30 Aug 2017 10:59:54 +0000	0,0029000000	0
Tue, 29 Aug 2017 10:35:04 +0000	0,0029000000	0
Sun, 27 Aug 2017 02:34:13 +0000	0,0029000000	0
Sat, 26 Aug 2017 07:54:31 +0000	0,0029000000	0
Wed, 23 Aug 2017 21:05:02 +0000	0,0029000000	0
Tue, 22 Aug 2017 19:29:21 +0000	0,0029000000	0
Mon, 21 Aug 2017 15:51:42 +0000	0,0029000000	0
Sat, 19 Aug 2017 16:35:27 +0000	0,0029000000	0
Mon, 14 Aug 2017 22:28:14 +0000	0,0029000000	0
Mon, 14 Aug 2017 09:02:36 +0000	0,0029000000	0
Sun, 13 Aug 2017 00:15:56 +0000	0,0029000000	0
Fri, 04 Aug 2017 19:20:55 +0000	0,0029000000	0
Wed, 02 Aug 2017 18:43:39 +0000	0,0029000000	0
Wed, 02 Aug 2017 05:44:14 +0000	0,0029000000	0
Tue, 01 Aug 2017 01:34:05 +0000	0,0029000000	0
Mon, 31 Jul 2017 12:54:22 +0000	0,0029000000	0
Sat, 29 Jul 2017 04:57:54 +0000	0,0029000000	0
Fri, 28 Jul 2017 09:17:34 +0000	0,0029000000	-0,0001
Fri, 21 Jul 2017 11:33:26 +0000	0,0030000000	0
Fri, 21 Jul 2017 08:30:54 +0000	0,0030000000	0
Mon, 17 Jul 2017 12:40:22 +0000	0,0030000000	0
Wed, 12 Jul 2017 20:34:46 +0000	0,0030000000	-0,0001
Mon, 10 Jul 2017 03:39:36 +0000	0,0031000000	0
Sat, 08 Jul 2017 19:49:19 +0000	0,0031000000	0
Sat, 08 Jul 2017 08:12:18 +0000	0,0031000000	0
Sat, 08 Jul 2017 04:03:56 +0000	0,0031000000	+0,0001
Tue, 04 Jul 2017 13:36:34 +0000	0,0030000000	0
Thu, 29 Jun 2017 15:47:01 +0000	0,0030000000	-0,0001
Sun, 25 Jun 2017 19:41:52 +0000	0,0031000000	-0,0001
Thu, 22 Jun 2017 09:56:18 +0000	0,0032000000	0
Mon, 19 Jun 2017 14:12:44 +0000	0,0032000000	+0,0001
Sun, 18 Jun 2017 17:56:28 +0000	0,0031000000	0
Sat, 17 Jun 2017 04:57:00 +0000	0,0031000000	0
Fri, 09 Jun 2017 09:55:14 +0000	0,0031000000	0
Wed, 07 Jun 2017 23:01:04 +0000	0,0031000000	-0,0001
Mon, 29 May 2017 13:58:36 +0000	0,0032000000	0
Wed, 24 May 2017 06:24:55 +0000	0,0032000000	0
Mon, 22 May 2017 06:57:18 +0000	0,0032000000	+0,0001
Sun, 21 May 2017 04:08:22 +0000	0,0031000000	-0,0001
Mon, 15 May 2017 12:39:41 +0000	0,0032000000	-0,0001
Mon, 15 May 2017 08:00:43 +0000	0,0033000000	0
Sat, 13 May 2017 11:08:30 +0000	0,0033000000	+0,0001
Wed, 10 May 2017 16:55:08 +0000	0,0032000000	-0,0001
Wed, 10 May 2017 13:11:42 +0000	0,0033000000	0
Sun, 30 Apr 2017 05:01:39 +0000	0,0033000000	0
Fri, 28 Apr 2017 22:39:36 +0000	0,0033000000	0
Fri, 28 Apr 2017 09:49:36 +0000	0,0033000000	0
Fri, 28 Apr 2017 06:18:45 +0000	0,0033000000	0
Thu, 27 Apr 2017 17:20:11 +0000	0,0033000000	0
Sun, 23 Apr 2017 19:23:50 +0000	0,0033000000	0
Sat, 22 Apr 2017 03:12:28 +0000	0,0033000000	0
Mon, 17 Apr 2017 23:44:45 +0000	0,0033000000	0
Fri, 14 Apr 2017 11:51:03 +0000	0,0033000000	0
Wed, 12 Apr 2017 21:13:38 +0000	0,0033000000	-0,0001
Tue, 11 Apr 2017 06:57:36 +0000	0,0034000000	+0,0001
Mon, 10 Apr 2017 22:40:41 +0000	0,0033000000	0
Mon, 10 Apr 2017 03:00:37 +0000	0,0033000000	0
Fri, 07 Apr 2017 21:54:00 +0000	0,0033000000	-0,0001
Wed, 05 Apr 2017 11:54:51 +0000	0,0034000000	+0,0001
Tue, 04 Apr 2017 05:19:47 +0000	0,0033000000	0
Fri, 31 Mar 2017 16:44:56 +0000	0,0033000000	0
Sat, 25 Mar 2017 04:39:16 +0000	0,0033000000	0
Wed, 22 Mar 2017 03:19:39 +0000	0,0033000000	0
Sun, 19 Mar 2017 06:05:27 +0000	0,0033000000	-0,0001
Thu, 16 Mar 2017 13:44:01 +0000	0,0034000000	0
Tue, 14 Mar 2017 18:12:54 +0000	0,0034000000	0
Tue, 07 Mar 2017 18:54:07 +0000	0,0034000000	0
Mon, 06 Mar 2017 20:49:42 +0000	0,0034000000	0
Mon, 06 Mar 2017 15:35:40 +0000	0,0034000000	0
Sat, 04 Mar 2017 18:38:59 +0000	0,0034000000	0
Sat, 04 Mar 2017 11:02:19 +0000	0,0034000000	0
Sat, 04 Mar 2017 04:59:14 +0000	0,0034000000	0
Wed, 01 Mar 2017 17:44:48 +0000	0,0034000000	0
Tue, 28 Feb 2017 11:17:21 +0000	0,0034000000	0
Tue, 28 Feb 2017 04:28:44 +0000	0,0034000000	0
Sun, 26 Feb 2017 17:53:14 +0000	0,0034000000	0
Sun, 26 Feb 2017 10:32:10 +0000	0,0034000000	0
Fri, 24 Feb 2017 09:04:57 +0000	0,0034000000	0
Fri, 17 Feb 2017 14:14:19 +0000	0,0034000000	0
Fri, 17 Feb 2017 00:00:05 +0000	0,0034000000	0
Wed, 08 Feb 2017 21:56:29 +0000	0,0034000000	0
Tue, 07 Feb 2017 13:26:28 +0000	0,0034000000	0
Sun, 05 Feb 2017 23:23:26 +0000	0,0034000000	0
Fri, 03 Feb 2017 07:54:50 +0000	0,0034000000	0
Thu, 02 Feb 2017 17:13:25 +0000	0,0034000000	0
Sun, 29 Jan 2017 18:15:22 +0000	0,0034000000	0
Sun, 29 Jan 2017 08:50:28 +0000	0,0034000000	0
Fri, 27 Jan 2017 11:35:22 +0000	0,0034000000	0
Fri, 20 Jan 2017 20:24:23 +0000	0,0034000000	0
Wed, 18 Jan 2017 21:21:11 +0000	0,0034000000	0
Tue, 17 Jan 2017 20:41:51 +0000	0,0034000000	-0,0001
Sun, 15 Jan 2017 00:58:48 +0000	0,0035000000	+0,0001
Tue, 10 Jan 2017 01:22:03 +0000	0,0034000000	0
Mon, 09 Jan 2017 18:50:43 +0000	0,0034000000	0
Sun, 08 Jan 2017 10:23:49 +0000	0,0034000000	0
Sat, 07 Jan 2017 08:50:50 +0000	0,0034000000	0
Fri, 06 Jan 2017 17:28:16 +0000	0,0034000000	-0,0013
Wed, 04 Jan 2017 16:15:21 +0000	0,0047000000	0
Wed, 04 Jan 2017 04:46:57 +0000	0,0047000000	0
Tue, 03 Jan 2017 23:06:06 +0000	0,0047000000	0
Sun, 01 Jan 2017 23:01:35 +0000	0,0047000000	0
Sun, 25 Dec 2016 16:10:17 +0000	0,0047000000	0
Sun, 25 Dec 2016 00:32:42 +0000	0,0047000000	0
Fri, 23 Dec 2016 19:18:59 +0000	0,0047000000	0
Wed, 21 Dec 2016 15:50:53 +0000	0,0047000000	0
Sun, 18 Dec 2016 15:25:31 +0000	0,0047000000	+0,0001
Thu, 15 Dec 2016 08:44:11 +0000	0,0046000000	0
Fri, 09 Dec 2016 03:38:06 +0000	0,0046000000	+0,0001
Tue, 06 Dec 2016 23:53:53 +0000	0,0045000000	0
Tue, 06 Dec 2016 06:04:26 +0000	0,0045000000	0
Fri, 02 Dec 2016 09:40:57 +0000	0,0045000000	-0,0001
Wed, 30 Nov 2016 15:14:50 +0000	0,0046000000	0
Sun, 27 Nov 2016 11:05:23 +0000	0,0046000000	0
Fri, 25 Nov 2016 07:30:28 +0000	0,0046000000	+0,0001
Mon, 21 Nov 2016 08:23:48 +0000	0,0045000000	+10
Mon, 14 Nov 2016 00:29:11 +0000	0,0044000000	0
Wed, 09 Nov 2016 15:34:22 +0000	0,0044000000	+0,0001
Fri, 04 Nov 2016 23:46:46 +0000	0,0043000000	-0,0001
Tue, 25 Oct 2016 16:53:38 +0000	0,0044000000	0
Tue, 18 Oct 2016 21:18:06 +0000	0,0044000000	0
Sun, 16 Oct 2016 07:45:47 +0000	0,0044000000	+0,0001
Fri, 14 Oct 2016 04:15:09 +0000	0,0043000000	0
Thu, 13 Oct 2016 12:36:09 +0000	0,0043000000	0
Fri, 30 Sep 2016 08:38:51 +0000	0,0043000000	0
Sat, 24 Sep 2016 14:37:47 +0000	0,0043000000	0
Sun, 18 Sep 2016 07:40:44 +0000	0,0043000000	0
Sat, 17 Sep 2016 11:45:10 +0000	0,0043000000	0
Wed, 14 Sep 2016 07:51:03 +0000	0,0043000000	0
Wed, 14 Sep 2016 01:30:45 +0000	0,0043000000	0
Fri, 09 Sep 2016 12:52:32 +0000	0,0043000000	+0,0001
Fri, 26 Aug 2016 05:27:02 +0000	0,0042000000	0
Fri, 19 Aug 2016 11:12:42 +0000	0,0042000000	-0,0001
Sun, 14 Aug 2016 09:43:14 +0000	0,0043000000	-0,0001
Mon, 08 Aug 2016 16:33:17 +0000	0,0044000000	0
Thu, 04 Aug 2016 17:08:12 +0000	0,0044000000	0
Thu, 04 Aug 2016 00:38:20 +0000	0,0044000000	0
Fri, 29 Jul 2016 01:23:23 +0000	0,0044000000	0
Thu, 28 Jul 2016 03:18:28 +0000	0,0044000000	0
Mon, 25 Jul 2016 02:25:22 +0000	0,0044000000	0
Sat, 23 Jul 2016 07:53:15 +0000	0,0044000000	0
Wed, 20 Jul 2016 04:31:02 +0000	0,0044000000	0
Sun, 17 Jul 2016 10:16:30 +0000	0,0044000000	0
Fri, 15 Jul 2016 17:36:16 +0000	0,0044000000	0
Wed, 13 Jul 2016 12:17:35 +0000	0,0044000000	0
Tue, 12 Jul 2016 13:36:45 +0000	0,0044000000	0
Thu, 07 Jul 2016 19:42:50 +0000	0,0044000000	0
Sun, 03 Jul 2016 06:21:57 +0000	0,0044000000	-0,0005
Mon, 27 Jun 2016 03:09:43 +0000	0,0049000000	-0,0011
Thu, 23 Jun 2016 10:31:17 +0000	0,0060000000	0
Tue, 21 Jun 2016 08:12:21 +0000	0,0060000000	-0,0001
Sun, 19 Jun 2016 15:02:35 +0000	0,0061000000	0
Mon, 13 Jun 2016 09:20:09 +0000	0,0061000000	0
Sat, 11 Jun 2016 16:30:26 +0000	0,0061000000	+0,0001
Mon, 06 Jun 2016 17:27:01 +0000	0,0060000000	0
Sun, 05 Jun 2016 21:26:53 +0000	0,0060000000	0
Sat, 04 Jun 2016 02:49:51 +0000	0,0060000000	-0,0001
Mon, 23 May 2016 14:41:24 +0000	0,0061000000	0
Sat, 21 May 2016 00:01:26 +0000	0,0061000000	0
Wed, 18 May 2016 01:41:23 +0000	0,0061000000	+0,0001
Tue, 17 May 2016 07:14:21 +0000	0,0060000000	0
Mon, 09 May 2016 19:28:57 +0000	0,0060000000	0
Tue, 03 May 2016 16:06:37 +0000	0,0060000000	0
Sun, 01 May 2016 08:18:47 +0000	0,0060000000	0
Sat, 30 Apr 2016 17:20:46 +0000	0,0060000000	-0,0001
Tue, 26 Apr 2016 08:18:05 +0000	0,0061000000	0
Sat, 16 Apr 2016 11:01:36 +0000	0,0061000000	+0,0001
Wed, 13 Apr 2016 19:29:27 +0000	0,0060000000	0
Tue, 12 Apr 2016 07:56:17 +0000	0,0060000000	0
Mon, 11 Apr 2016 03:33:10 +0000	0,0060000000	0
Sun, 10 Apr 2016 23:49:27 +0000	0,0060000000	0
Sat, 09 Apr 2016 14:42:00 +0000	0,0060000000	0
Sat, 09 Apr 2016 09:29:43 +0000	0,0060000000	0
Wed, 06 Apr 2016 07:00:50 +0000	0,0060000000	0
Mon, 04 Apr 2016 10:50:43 +0000	0,0060000000	+0,0001
Sun, 03 Apr 2016 11:08:47 +0000	0,0059000000	-0,0002
Mon, 28 Mar 2016 04:41:03 +0000	0,0061000000	+0,0001
Thu, 24 Mar 2016 00:40:03 +0000	0,0060000000	+0,0001
Sun, 20 Mar 2016 18:16:31 +0000	0,0059000000	0
Sun, 20 Mar 2016 13:14:06 +0000	0,0059000000	-0,0001
Mon, 14 Mar 2016 23:41:09 +0000	0,0060000000	0
Sun, 13 Mar 2016 13:48:58 +0000	0,0060000000	0
Wed, 24 Feb 2016 17:14:26 +0000	0,0060000000	0
Wed, 24 Feb 2016 03:11:22 +0000	0,0060000000	+0,0001
Tue, 16 Feb 2016 04:45:38 +0000	0,0059000000	0
Mon, 15 Feb 2016 20:23:26 +0000	0,0059000000	+0,0001
Thu, 11 Feb 2016 20:20:12 +0000	0,0058000000	-0,0002
Wed, 03 Feb 2016 01:05:26 +0000	0,0060000000	0
Tue, 19 Jan 2016 12:09:23 +0000	0,0060000000	0
Sun, 17 Jan 2016 18:59:54 +0000	0,0060000000	+0,0001
Mon, 11 Jan 2016 03:49:21 +0000	0,0059000000	-0,0001
Tue, 05 Jan 2016 08:48:53 +0000	0,0060000000	0
Mon, 04 Jan 2016 16:18:42 +0000	0,0060000000	0
Sun, 03 Jan 2016 11:03:47 +0000	0,0060000000	+0,0001
Sun, 27 Dec 2015 07:11:05 +0000	0,0059000000	0
Wed, 23 Dec 2015 23:53:37 +0000	0,0059000000	0
Sat, 19 Dec 2015 01:31:15 +0000	0,0059000000	+0,0001
Wed, 09 Dec 2015 23:30:28 +0000	0,0058000000	-0,0002
Sat, 05 Dec 2015 03:56:34 +0000	0,0060000000	0
Sat, 05 Dec 2015 00:34:47 +0000	0,0060000000	0
Thu, 03 Dec 2015 19:27:29 +0000	0,0060000000	-0,0001
Tue, 01 Dec 2015 19:05:59 +0000	0,0061000000	+0,0001
Tue, 01 Dec 2015 00:52:28 +0000	0,0060000000	0
Fri, 27 Nov 2015 19:27:29 +0000	0,0060000000	0
Thu, 26 Nov 2015 04:15:29 +0000	0,0060000000	0
Wed, 25 Nov 2015 14:23:29 +0000	0,0060000000	+0,0002
Sun, 22 Nov 2015 18:10:36 +0000	0,0058000000	0
Sat, 21 Nov 2015 00:16:51 +0000	0,0058000000	+0,0002
Fri, 13 Nov 2015 18:41:21 +0000	0,0056000000	0
Sun, 08 Nov 2015 20:25:40 +0000	0,0056000000	+0,0001
Mon, 02 Nov 2015 17:13:06 +0000	0,0055000000	0
Thu, 29 Oct 2015 15:30:15 +0000	0,0055000000	0
Wed, 28 Oct 2015 06:10:32 +0000	0,0055000000	0
Tue, 27 Oct 2015 08:56:47 +0000	0,0055000000	0
Tue, 27 Oct 2015 00:20:58 +0000	0,0055000000	+10
Mon, 19 Oct 2015 03:09:22 +0000	0,0054000000	0
Fri, 16 Oct 2015 00:57:04 +0000	0,0054000000	-0,0003
Fri, 09 Oct 2015 16:47:25 +0000	0,0057000000	10
Sun, 04 Oct 2015 18:39:48 +0000	0,0058000000	0
Sat, 03 Oct 2015 04:01:52 +0000	0,0058000000	0
Fri, 02 Oct 2015 08:59:37 +0000	0,0058000000	0
Wed, 30 Sep 2015 10:52:42 +0000	0,0058000000	0
Sat, 26 Sep 2015 19:31:21 +0000	0,0058000000	0
Fri, 25 Sep 2015 20:58:27 +0000	0,0058000000	+0,0002
Mon, 21 Sep 2015 01:34:06 +0000	0,0056000000	0
Sat, 19 Sep 2015 16:41:42 +0000	0,0056000000	+0,0001
Sat, 12 Sep 2015 17:38:00 +0000	0,0055000000	+0,0003
Wed, 09 Sep 2015 18:22:46 +0000	0,0052000000	0
Tue, 08 Sep 2015 15:39:29 +0000	0,0052000000	0
Mon, 07 Sep 2015 18:50:12 +0000	0,0052000000	0
Fri, 28 Aug 2015 04:26:55 +0000	0,0052000000	+10
Sat, 22 Aug 2015 19:29:37 +0000	0,0051000000	0
Sat, 22 Aug 2015 06:01:17 +0000	0,0051000000	10
Wed, 19 Aug 2015 23:45:11 +0000	0,0052000000	-0,0012
Wed, 05 Aug 2015 16:43:07 +0000	0,0064000000	+0,0001
Tue, 04 Aug 2015 12:28:20 +0000	0,0063000000	0
Tue, 04 Aug 2015 02:15:03 +0000	0,0063000000	0
Sun, 02 Aug 2015 21:25:27 +0000	0,0063000000	0
Sat, 01 Aug 2015 01:28:58 +0000	0,0063000000	+0,0001
Wed, 29 Jul 2015 05:53:47 +0000	0,0062000000	0
Mon, 27 Jul 2015 04:40:53 +0000	0,0062000000	0
Sat, 25 Jul 2015 00:01:07 +0000	0,0062000000	+10
Wed, 22 Jul 2015 12:02:34 +0000	0,0061000000	10
Thu, 16 Jul 2015 13:12:18 +0000	0,0062000000	+0,0003
Sun, 12 Jul 2015 07:53:55 +0000	0,0059000000	0
Sat, 11 Jul 2015 02:35:02 +0000	0,0059000000	+0,0001
Tue, 07 Jul 2015 16:49:18 +0000	0,0058000000	0
Sat, 04 Jul 2015 16:39:35 +0000	0,0058000000	0
Fri, 03 Jul 2015 22:01:39 +0000	0,0058000000	-0,0001
Thu, 02 Jul 2015 05:09:40 +0000	0,0059000000	+0,0002
Sat, 27 Jun 2015 23:29:10 +0000	0,0057000000	10
Sun, 21 Jun 2015 09:22:58 +0000	0,0058000000	0
Wed, 17 Jun 2015 01:08:48 +0000	0,0058000000	0
Sun, 14 Jun 2015 04:34:47 +0000	0,0058000000	0
Sat, 13 Jun 2015 16:40:10 +0000	0,0058000000	+0,0002
Wed, 10 Jun 2015 11:24:48 +0000	0,0056000000	0
Tue, 09 Jun 2015 23:21:46 +0000	0,0056000000	0
Tue, 09 Jun 2015 06:18:13 +0000	0,0056000000	-0,0001
Sun, 07 Jun 2015 00:53:37 +0000	0,0057000000	0
Sat, 06 Jun 2015 09:13:19 +0000	0,0057000000	0
Fri, 05 Jun 2015 23:53:09 +0000	0,0057000000	0
Mon, 01 Jun 2015 20:42:30 +0000	0,0057000000	10
Wed, 27 May 2015 21:00:36 +0000	0,0058000000	0
Tue, 26 May 2015 23:59:13 +0000	0,0058000000	0
Sun, 24 May 2015 18:31:31 +0000	0,0058000000	+0,0003
Sun, 17 May 2015 07:53:47 +0000	0,0055000000	-0,0003
Mon, 27 Apr 2015 10:33:15 +0000	0,0058000000	0
Sat, 25 Apr 2015 19:11:10 +0000	0,0058000000	0
Sat, 18 Apr 2015 21:15:27 +0000	0,0058000000	-0,0001
Tue, 14 Apr 2015 11:00:20 +0000	0,0059000000	0
Sun, 12 Apr 2015 14:17:18 +0000	0,0059000000	+0,0001
Sun, 05 Apr 2015 22:40:24 +0000	0,0058000000	+10
Tue, 24 Mar 2015 10:03:02 +0000	0,0057000000	10
Mon, 23 Mar 2015 06:56:56 +0000	0,0058000000	-0,0001
Wed, 18 Mar 2015 14:29:10 +0000	0,0059000000	0
Wed, 11 Mar 2015 14:33:19 +0000	0,0059000000	+0,0002
Sun, 08 Mar 2015 09:15:53 +0000	0,0057000000	+0,0002
Wed, 18 Feb 2015 08:34:50 +0000	0,0055000000	0
Tue, 17 Feb 2015 21:29:24 +0000	0,0055000000	-0,0001
Tue, 10 Feb 2015 06:46:14 +0000	0,0056000000	-0,0001
Sat, 07 Feb 2015 21:35:29 +0000	0,0057000000	-0,0002
Mon, 26 Jan 2015 17:42:49 +0000	0,0059000000	0
Sat, 24 Jan 2015 01:51:47 +0000	0,0059000000	+0,0002
Mon, 19 Jan 2015 17:23:42 +0000	0,0057000000	+0,0001
Sun, 11 Jan 2015 03:43:42 +0000	0,0056000000	+0,0002
Thu, 01 Jan 2015 01:11:42 +0000	0,0054000000	0
Tue, 30 Dec 2014 19:19:42 +0000	0,0054000000	0
Mon, 29 Dec 2014 14:51:19 +0000	0,0054000000	0
Wed, 24 Dec 2014 10:37:59 +0000	0,0054000000	+0,0002
Wed, 17 Dec 2014 19:38:03 +0000	0,0052000000	+10
Sun, 14 Dec 2014 11:04:21 +0000	0,0051000000	0
Wed, 10 Dec 2014 23:16:57 +0000	0,0051000000	10
Tue, 09 Dec 2014 04:19:05 +0000	0,0052000000	0
Sun, 07 Dec 2014 14:09:19 +0000	0,0052000000	0
Sun, 07 Dec 2014 01:24:28 +0000	0,0052000000	+10
Tue, 02 Dec 2014 19:00:44 +0000	0,0051000000	0
Sun, 23 Nov 2014 01:17:53 +0000	0,0051000000	0
Wed, 19 Nov 2014 23:34:50 +0000	0,0051000000	0
Wed, 19 Nov 2014 05:00:03 +0000	0,0051000000	0
Tue, 18 Nov 2014 18:28:34 +0000	0,0051000000	+0,0001
Mon, 17 Nov 2014 03:51:45 +0000	0,0050000000	-0,0001
Sun, 16 Nov 2014 23:00:13 +0000	0,0051000000	0
Sun, 16 Nov 2014 09:49:43 +0000	0,0051000000	0
Thu, 13 Nov 2014 15:47:34 +0000	0,0051000000	0
Mon, 10 Nov 2014 23:12:43 +0000	0,0051000000	0
Sun, 09 Nov 2014 22:37:32 +0000	0,0051000000	0
Fri, 07 Nov 2014 14:51:24 +0000	0,0051000000	0
Wed, 05 Nov 2014 23:59:04 +0000	0,0051000000	+0,0002
Thu, 16 Oct 2014 21:42:36 +0000	0,0049000000	0
Thu, 16 Oct 2014 05:34:33 +0000	0,0049000000	-0,0001
Tue, 14 Oct 2014 16:26:00 +0000	0,0050000000	+0,0001
Mon, 13 Oct 2014 14:49:43 +0000	0,0049000000	-0,0001
Sat, 27 Sep 2014 07:33:05 +0000	0,0050000000	+0,0001
Mon, 22 Sep 2014 12:23:11 +0000	0,0049000000	0
Fri, 19 Sep 2014 10:48:56 +0000	0,0049000000	0
Tue, 16 Sep 2014 16:42:35 +0000	0,0049000000	0
Sun, 14 Sep 2014 13:42:25 +0000	0,0049000000	0
Thu, 11 Sep 2014 09:22:10 +0000	0,0049000000	0
Sun, 07 Sep 2014 09:59:47 +0000	0,0049000000	+0,0001
Mon, 01 Sep 2014 05:45:37 +0000	0,0048000000	0
Fri, 29 Aug 2014 13:13:36 +0000	0,0048000000	0
Mon, 25 Aug 2014 08:34:50 +0000	0,0048000000	0
Sun, 24 Aug 2014 23:56:32 +0000	0,0048000000	0
Sat, 23 Aug 2014 04:22:17 +0000	0,0048000000	0
Fri, 15 Aug 2014 04:42:55 +0000	0,0048000000	0
Thu, 14 Aug 2014 22:24:52 +0000	0,0048000000	+10
Thu, 14 Aug 2014 02:05:19 +0000	0,0047000000	10
Mon, 11 Aug 2014 18:04:02 +0000	0,0048000000	0
Sun, 10 Aug 2014 04:17:17 +0000	0,0048000000	0
Fri, 08 Aug 2014 13:58:27 +0000	0,0048000000	0
Tue, 05 Aug 2014 21:11:29 +0000	0,0048000000	+10
Fri, 01 Aug 2014 14:33:35 +0000	0,0047000000	+0,0001
Sun, 20 Jul 2014 06:14:15 +0000	0,0046000000	-0,0001
Wed, 16 Jul 2014 12:03:55 +0000	0,0047000000	+0,0001
Fri, 11 Jul 2014 19:54:49 +0000	0,0046000000	0
Mon, 07 Jul 2014 14:04:32 +0000	0,0046000000	0
Sat, 28 Jun 2014 11:54:52 +0000	0,0046000000	-0,0001
Mon, 16 Jun 2014 06:48:44 +0000	0,0047000000	0
Wed, 11 Jun 2014 09:22:13 +0000	0,0047000000	0
Wed, 11 Jun 2014 02:09:31 +0000	0,0047000000	0
Fri, 06 Jun 2014 15:48:24 +0000	0,0047000000	0
Thu, 29 May 2014 20:48:38 +0000	0,0047000000	+0,0001
Tue, 27 May 2014 19:37:14 +0000	0,0046000000	0
Fri, 23 May 2014 22:28:45 +0000	0,0046000000	0
Thu, 22 May 2014 03:39:52 +0000	0,0046000000	0
Wed, 21 May 2014 11:20:19 +0000	0,0046000000	0
Sun, 18 May 2014 15:54:11 +0000	0,0046000000	0
Mon, 05 May 2014 15:09:32 +0000	0,0046000000	0
Sat, 03 May 2014 23:47:49 +0000	0,0046000000	0
Sun, 27 Apr 2014 22:40:47 +0000	0,0046000000	0
Fri, 25 Apr 2014 19:18:30 +0000	0,0046000000	0
Sun, 13 Apr 2014 17:19:13 +0000	0,0046000000	0
Wed, 09 Apr 2014 22:57:17 +0000	0,0046000000	0
Tue, 08 Apr 2014 17:04:33 +0000	0,0046000000	0
Thu, 03 Apr 2014 14:54:03 +0000	0,0046000000	0
Tue, 01 Apr 2014 23:52:14 +0000	0,0046000000	0
Mon, 31 Mar 2014 09:52:20 +0000	0,0046000000	0
Thu, 06 Mar 2014 11:43:20 +0000	0,0046000000	0
Wed, 05 Mar 2014 03:23:24 +0000	0,0046000000	-0,0001
Sat, 01 Feb 2014 02:32:30 +0000	0,0047000000	0
Mon, 06 Jan 2014 02:16:55 +0000	0,0047000000	+0,0001
Thu, 26 Dec 2013 23:42:32 +0000	0,0046000000	0
Sat, 14 Dec 2013 06:40:01 +0000	0,0046000000	0
Sun, 08 Dec 2013 23:16:05 +0000	0,0046000000	+0,0002692102
Sun, 03 Nov 2013 17:42:09 +0000	0,0043307899	8,5698375
Sat, 02 Nov 2013 22:42:19 +0000	0,0044164882	+9,40452
Wed, 30 Oct 2013 22:03:08 +0000	0,0043224430	1,0965685
Thu, 17 Oct 2013 22:20:56 +0000	0,0043334087	3,1835645
Wed, 16 Oct 2013 00:44:47 +0000	0,0043652443	+1,79948
Mon, 07 Oct 2013 19:25:14 +0000	0,0043634449	6,843415
Mon, 30 Sep 2013 07:39:15 +0000	0,0044318790	7,44073
Wed, 25 Sep 2013 06:21:13 +0000	0,0044393197	8,5831965
Thu, 05 Sep 2013 03:48:41 +0000	0,0045251517	+7,1407245
Fri, 23 Aug 2013 19:25:49 +0000	0,0044537444	1,3377955
Wed, 21 Aug 2013 23:25:38 +0000	0,0044671224	1,4485595
Tue, 13 Aug 2013 02:53:48 +0000	0,0044816080	3,8694445
Tue, 30 Jul 2013 04:11:54 +0000	0,0045203024	7,14526
Sat, 27 Jul 2013 19:13:03 +0000	0,0045274477	4,3170375
Sat, 22 Jun 2013 11:37:16 +0000	0,0045706180	+9,4445925
Mon, 17 Jun 2013 23:04:40 +0000	0,0044761721	+1,7272
Sat, 15 Jun 2013 21:59:24 +0000	0,0044759994	-0,0001719021
Sat, 25 May 2013 12:56:46 +0000	0,0046479014	2,4148835
Fri, 17 May 2013 01:48:33 +0000	0,0046720503	+0,0001324659
Sat, 04 May 2013 18:06:24 +0000	0,0045395844	4,168375
Sun, 28 Apr 2013 11:59:22 +0000	0,0045812681	9,51863
Sat, 20 Apr 2013 05:42:56 +0000	0,0045907868	3,54557
Sun, 14 Apr 2013 19:46:17 +0000	0,0045943323	0
Sun, 14 Apr 2013 09:27:32 +0000	0,0045943323	6,2618965
Sun, 31 Mar 2013 18:53:52 +0000	0,0046569513	+1,3886885
Tue, 26 Mar 2013 23:59:08 +0000	0,0046430644	0
Tue, 26 Mar 2013 14:04:16 +0000	0,0046430644	+4,4816515
Mon, 25 Mar 2013 15:08:55 +0000	0,0045982479	+3,733415
Tue, 05 Mar 2013 20:42:58 +0000	0,0045609138	6,1018
Wed, 27 Feb 2013 19:03:17 +0000	0,0045670156	+3,1470915
Wed, 27 Feb 2013 00:13:58 +0000	0,0045355447	+0,0001286684
Fri, 15 Feb 2013 01:19:01 +0000	0,0044068763	+2,182323
Tue, 12 Feb 2013 16:08:33 +0000	0,0043850530	+1,14085
Mon, 11 Feb 2013 15:45:28 +0000	0,0043736450	2,434447
Tue, 05 Feb 2013 06:15:06 +0000	0,0043979895	+2,5251255
Sat, 02 Feb 2013 12:40:42 +0000	0,0043727382	5,528956
Fri, 01 Feb 2013 08:28:16 +0000	0,0043782672	8,3000895
Sun, 13 Jan 2013 17:25:38 +0000	0,0044612681	+6,8917
Fri, 14 Dec 2012 08:50:59 +0000	0,0044605789	9,2692415
Tue, 11 Dec 2012 07:47:30 +0000	0,0045532713	+0,0001009459
Sat, 08 Dec 2012 01:08:06 +0000	0,0044523254	0

Обратите внимание, что информация об обменного курса SLL в CZK обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 15:38:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Чешская крона

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Чешская крона в течение 1962 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.