Обменный курс на сегодня для SLL/DKK является SLL за DKK, это означает, что с 100 Сьерра-Леоне Леонес можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или DKK.

SLL в DKK обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 13:49:05 +0000	0,0008000000	0
Wed, 02 May 2018 07:26:22 +0000	0,0008000000	0
Mon, 26 Mar 2018 16:01:42 +0000	0,0008000000	0
Fri, 09 Mar 2018 23:42:26 +0000	0,0008000000	0
Mon, 30 Oct 2017 06:09:23 +0000	0,0008000000	0
Wed, 25 Oct 2017 22:09:54 +0000	0,0008000000	0
Wed, 25 Oct 2017 09:02:09 +0000	0,0008000000	0
Wed, 25 Oct 2017 00:36:45 +0000	0,0008000000	0
Tue, 24 Oct 2017 09:42:22 +0000	0,0008000000	0
Sat, 21 Oct 2017 23:33:05 +0000	0,0008000000	0
Sun, 08 Oct 2017 22:15:00 +0000	0,0008000000	0
Sun, 08 Oct 2017 10:46:03 +0000	0,0008000000	0
Sat, 07 Oct 2017 23:48:32 +0000	0,0008000000	0
Sat, 07 Oct 2017 02:34:05 +0000	0,0008000000	0
Wed, 04 Oct 2017 18:16:24 +0000	0,0008000000	0
Mon, 02 Oct 2017 01:16:19 +0000	0,0008000000	0
Fri, 29 Sep 2017 14:26:29 +0000	0,0008000000	0
Thu, 28 Sep 2017 04:37:26 +0000	0,0008000000	0
Mon, 25 Sep 2017 08:28:07 +0000	0,0008000000	0
Sat, 23 Sep 2017 14:22:39 +0000	0,0008000000	0
Sat, 23 Sep 2017 00:29:23 +0000	0,0008000000	0
Thu, 21 Sep 2017 22:37:10 +0000	0,0008000000	0
Thu, 21 Sep 2017 18:29:53 +0000	0,0008000000	0
Sun, 17 Sep 2017 04:19:19 +0000	0,0008000000	0
Sat, 16 Sep 2017 22:00:36 +0000	0,0008000000	0
Sat, 16 Sep 2017 02:32:19 +0000	0,0008000000	0
Sat, 09 Sep 2017 19:07:06 +0000	0,0008000000	0
Fri, 08 Sep 2017 00:09:22 +0000	0,0008000000	0
Mon, 04 Sep 2017 07:47:38 +0000	0,0008000000	0
Wed, 30 Aug 2017 10:52:21 +0000	0,0008000000	0
Tue, 29 Aug 2017 11:03:27 +0000	0,0008000000	0
Sun, 27 Aug 2017 15:59:09 +0000	0,0008000000	0
Fri, 25 Aug 2017 01:09:34 +0000	0,0008000000	0
Thu, 24 Aug 2017 17:16:33 +0000	0,0008000000	0
Thu, 24 Aug 2017 06:43:13 +0000	0,0008000000	0
Tue, 22 Aug 2017 10:37:45 +0000	0,0008000000	0
Tue, 15 Aug 2017 04:13:30 +0000	0,0008000000	0
Sun, 13 Aug 2017 07:34:42 +0000	0,0008000000	0
Sat, 12 Aug 2017 09:12:08 +0000	0,0008000000	0
Fri, 11 Aug 2017 05:06:50 +0000	0,0008000000	0
Thu, 10 Aug 2017 11:22:37 +0000	0,0008000000	0
Thu, 10 Aug 2017 05:57:43 +0000	0,0008000000	0
Thu, 10 Aug 2017 00:45:30 +0000	0,0008000000	0
Sat, 05 Aug 2017 07:10:39 +0000	0,0008000000	0
Thu, 27 Jul 2017 01:12:41 +0000	0,0008000000	0
Wed, 26 Jul 2017 10:36:28 +0000	0,0008000000	0
Mon, 24 Jul 2017 10:48:21 +0000	0,0008000000	0
Sun, 23 Jul 2017 18:05:12 +0000	0,0008000000	0
Sun, 23 Jul 2017 05:40:36 +0000	0,0008000000	0
Sat, 22 Jul 2017 07:52:14 +0000	0,0008000000	0
Sat, 22 Jul 2017 04:22:38 +0000	0,0008000000	-0,0001
Sat, 15 Jul 2017 15:43:25 +0000	0,0009000000	0
Wed, 12 Jul 2017 23:49:00 +0000	0,0009000000	0
Wed, 12 Jul 2017 13:26:11 +0000	0,0009000000	0
Wed, 12 Jul 2017 10:13:24 +0000	0,0009000000	0
Tue, 11 Jul 2017 05:49:27 +0000	0,0009000000	0
Mon, 10 Jul 2017 10:52:06 +0000	0,0009000000	0
Sat, 08 Jul 2017 17:10:33 +0000	0,0009000000	0
Sat, 01 Jul 2017 05:23:11 +0000	0,0009000000	0
Wed, 28 Jun 2017 08:38:22 +0000	0,0009000000	0
Mon, 26 Jun 2017 23:02:24 +0000	0,0009000000	0
Wed, 21 Jun 2017 19:45:22 +0000	0,0009000000	0
Sun, 18 Jun 2017 07:52:18 +0000	0,0009000000	0
Mon, 12 Jun 2017 23:51:34 +0000	0,0009000000	0
Sun, 11 Jun 2017 22:20:10 +0000	0,0009000000	0
Sat, 10 Jun 2017 07:18:26 +0000	0,0009000000	0
Sun, 28 May 2017 11:50:19 +0000	0,0009000000	0
Sat, 27 May 2017 18:51:20 +0000	0,0009000000	0
Fri, 26 May 2017 16:37:27 +0000	0,0009000000	0
Tue, 23 May 2017 05:37:09 +0000	0,0009000000	0
Sat, 20 May 2017 23:10:16 +0000	0,0009000000	0
Sat, 20 May 2017 01:45:46 +0000	0,0009000000	0
Mon, 15 May 2017 04:58:29 +0000	0,0009000000	0
Sun, 14 May 2017 18:59:19 +0000	0,0009000000	0
Wed, 03 May 2017 13:15:55 +0000	0,0009000000	0
Wed, 03 May 2017 09:46:42 +0000	0,0009000000	0
Tue, 02 May 2017 22:18:07 +0000	0,0009000000	0
Sun, 30 Apr 2017 05:01:42 +0000	0,0009000000	0
Thu, 27 Apr 2017 20:27:55 +0000	0,0009000000	0
Wed, 26 Apr 2017 19:54:52 +0000	0,0009000000	0
Tue, 25 Apr 2017 19:32:28 +0000	0,0009000000	0
Mon, 17 Apr 2017 20:24:51 +0000	0,0009000000	0
Sat, 15 Apr 2017 10:50:31 +0000	0,0009000000	0
Fri, 14 Apr 2017 12:27:53 +0000	0,0009000000	0
Mon, 10 Apr 2017 03:57:44 +0000	0,0009000000	0
Sat, 08 Apr 2017 18:59:50 +0000	0,0009000000	0
Wed, 05 Apr 2017 11:54:53 +0000	0,0009000000	0
Tue, 04 Apr 2017 06:21:48 +0000	0,0009000000	0
Wed, 29 Mar 2017 07:19:57 +0000	0,0009000000	0
Thu, 23 Mar 2017 23:42:45 +0000	0,0009000000	0
Sun, 19 Mar 2017 06:05:29 +0000	0,0009000000	0
Sun, 19 Mar 2017 01:37:23 +0000	0,0009000000	0
Tue, 14 Mar 2017 19:58:20 +0000	0,0009000000	0
Fri, 10 Mar 2017 23:59:25 +0000	0,0009000000	0
Tue, 07 Mar 2017 18:54:11 +0000	0,0009000000	0
Tue, 28 Feb 2017 11:17:24 +0000	0,0009000000	0
Tue, 28 Feb 2017 07:30:12 +0000	0,0009000000	0
Fri, 24 Feb 2017 09:05:05 +0000	0,0009000000	0
Thu, 09 Feb 2017 20:27:18 +0000	0,0009000000	0
Fri, 03 Feb 2017 21:56:56 +0000	0,0009000000	0
Fri, 03 Feb 2017 10:19:58 +0000	0,0009000000	0
Thu, 02 Feb 2017 20:46:58 +0000	0,0009000000	0
Sun, 29 Jan 2017 18:15:25 +0000	0,0009000000	0
Sun, 29 Jan 2017 08:50:33 +0000	0,0009000000	0
Thu, 26 Jan 2017 14:20:44 +0000	0,0009000000	0
Wed, 25 Jan 2017 20:51:09 +0000	0,0009000000	0
Sat, 21 Jan 2017 20:58:29 +0000	0,0009000000	0
Fri, 13 Jan 2017 15:41:17 +0000	0,0009000000	-0,0001
Mon, 09 Jan 2017 10:10:33 +0000	0,0010000000	-0,0003
Wed, 04 Jan 2017 09:00:54 +0000	0,0013000000	0
Wed, 28 Dec 2016 00:22:38 +0000	0,0013000000	0
Mon, 26 Dec 2016 11:58:54 +0000	0,0013000000	0
Sun, 25 Dec 2016 06:20:27 +0000	0,0013000000	0
Sun, 25 Dec 2016 00:32:44 +0000	0,0013000000	0
Tue, 20 Dec 2016 23:55:36 +0000	0,0013000000	0
Tue, 20 Dec 2016 06:24:16 +0000	0,0013000000	0
Tue, 20 Dec 2016 01:04:58 +0000	0,0013000000	0
Fri, 16 Dec 2016 22:23:27 +0000	0,0013000000	0
Mon, 12 Dec 2016 06:39:54 +0000	0,0013000000	+0,0001
Tue, 06 Dec 2016 06:04:28 +0000	0,0012000000	-0,0001
Thu, 01 Dec 2016 13:08:27 +0000	0,0013000000	0
Sun, 27 Nov 2016 11:05:28 +0000	0,0013000000	0
Sun, 27 Nov 2016 06:29:09 +0000	0,0013000000	0
Thu, 24 Nov 2016 00:51:02 +0000	0,0013000000	+0,0001
Tue, 15 Nov 2016 20:21:52 +0000	0,0012000000	0
Thu, 03 Nov 2016 23:35:15 +0000	0,0012000000	0
Mon, 31 Oct 2016 10:36:36 +0000	0,0012000000	0
Wed, 26 Oct 2016 04:30:20 +0000	0,0012000000	0
Tue, 25 Oct 2016 16:53:42 +0000	0,0012000000	0
Fri, 14 Oct 2016 04:15:23 +0000	0,0012000000	0
Thu, 13 Oct 2016 12:36:17 +0000	0,0012000000	0
Fri, 30 Sep 2016 17:20:34 +0000	0,0012000000	0
Fri, 30 Sep 2016 11:03:08 +0000	0,0012000000	0
Wed, 21 Sep 2016 23:20:05 +0000	0,0012000000	0
Mon, 19 Sep 2016 16:36:24 +0000	0,0012000000	0
Sun, 18 Sep 2016 07:40:57 +0000	0,0012000000	0
Sat, 17 Sep 2016 17:57:55 +0000	0,0012000000	0
Sat, 17 Sep 2016 10:51:00 +0000	0,0012000000	0
Thu, 15 Sep 2016 00:32:04 +0000	0,0012000000	0
Wed, 14 Sep 2016 01:30:47 +0000	0,0012000000	0
Fri, 09 Sep 2016 10:49:46 +0000	0,0012000000	0
Fri, 26 Aug 2016 05:27:07 +0000	0,0012000000	0
Tue, 23 Aug 2016 18:34:09 +0000	0,0012000000	0
Tue, 23 Aug 2016 13:32:38 +0000	0,0012000000	0
Thu, 18 Aug 2016 01:57:59 +0000	0,0012000000	0
Sun, 14 Aug 2016 09:43:25 +0000	0,0012000000	0
Sun, 07 Aug 2016 19:30:08 +0000	0,0012000000	0
Wed, 03 Aug 2016 08:34:10 +0000	0,0012000000	0
Mon, 01 Aug 2016 11:11:06 +0000	0,0012000000	0
Sat, 30 Jul 2016 13:46:23 +0000	0,0012000000	0
Fri, 29 Jul 2016 01:28:27 +0000	0,0012000000	0
Wed, 27 Jul 2016 01:19:25 +0000	0,0012000000	0
Sun, 24 Jul 2016 05:09:59 +0000	0,0012000000	0
Sat, 23 Jul 2016 21:05:45 +0000	0,0012000000	0
Mon, 18 Jul 2016 07:27:15 +0000	0,0012000000	0
Sun, 17 Jul 2016 10:16:44 +0000	0,0012000000	0
Fri, 15 Jul 2016 17:36:25 +0000	0,0012000000	0
Fri, 15 Jul 2016 05:01:54 +0000	0,0012000000	0
Thu, 14 Jul 2016 05:30:40 +0000	0,0012000000	0
Mon, 11 Jul 2016 22:01:11 +0000	0,0012000000	0
Fri, 08 Jul 2016 05:16:22 +0000	0,0012000000	0
Sun, 03 Jul 2016 22:55:00 +0000	0,0012000000	-0,0001
Sun, 26 Jun 2016 21:24:37 +0000	0,0013000000	-0,0004
Wed, 22 Jun 2016 22:38:39 +0000	0,0017000000	0
Tue, 21 Jun 2016 18:13:40 +0000	0,0017000000	0
Sun, 19 Jun 2016 09:27:55 +0000	0,0017000000	0
Mon, 13 Jun 2016 18:58:38 +0000	0,0017000000	0
Thu, 09 Jun 2016 19:19:52 +0000	0,0017000000	0
Wed, 08 Jun 2016 19:44:22 +0000	0,0017000000	0
Mon, 06 Jun 2016 20:00:16 +0000	0,0017000000	0
Mon, 06 Jun 2016 03:35:00 +0000	0,0017000000	0
Sun, 05 Jun 2016 21:46:51 +0000	0,0017000000	0
Sat, 04 Jun 2016 13:14:13 +0000	0,0017000000	0
Sun, 29 May 2016 16:30:09 +0000	0,0017000000	0
Thu, 26 May 2016 00:26:47 +0000	0,0017000000	0
Wed, 25 May 2016 20:25:51 +0000	0,0017000000	0
Sat, 21 May 2016 00:01:29 +0000	0,0017000000	0
Fri, 20 May 2016 19:00:30 +0000	0,0017000000	0
Sat, 14 May 2016 00:03:42 +0000	0,0017000000	0
Mon, 09 May 2016 19:29:00 +0000	0,0017000000	+0,0001
Mon, 02 May 2016 12:50:41 +0000	0,0016000000	0
Sun, 01 May 2016 20:36:41 +0000	0,0016000000	-0,0001
Tue, 26 Apr 2016 22:57:53 +0000	0,0017000000	0
Tue, 26 Apr 2016 04:46:39 +0000	0,0017000000	0
Mon, 25 Apr 2016 23:42:39 +0000	0,0017000000	0
Sun, 24 Apr 2016 23:57:25 +0000	0,0017000000	0
Thu, 21 Apr 2016 10:17:55 +0000	0,0017000000	0
Mon, 18 Apr 2016 23:42:33 +0000	0,0017000000	0
Sat, 16 Apr 2016 07:28:52 +0000	0,0017000000	0
Wed, 13 Apr 2016 14:33:13 +0000	0,0017000000	+0,0001
Mon, 11 Apr 2016 03:33:19 +0000	0,0016000000	0
Sun, 10 Apr 2016 18:57:15 +0000	0,0016000000	0
Sat, 09 Apr 2016 04:57:51 +0000	0,0016000000	0
Fri, 08 Apr 2016 12:33:40 +0000	0,0016000000	0
Wed, 06 Apr 2016 02:12:51 +0000	0,0016000000	0
Mon, 04 Apr 2016 05:23:40 +0000	0,0016000000	0
Fri, 01 Apr 2016 06:18:09 +0000	0,0016000000	-0,0001
Tue, 29 Mar 2016 13:17:38 +0000	0,0017000000	0
Sun, 27 Mar 2016 14:36:30 +0000	0,0017000000	0
Sun, 27 Mar 2016 01:04:12 +0000	0,0017000000	0
Thu, 24 Mar 2016 08:17:26 +0000	0,0017000000	0
Thu, 24 Mar 2016 01:20:31 +0000	0,0017000000	+0,0001
Mon, 21 Mar 2016 06:30:35 +0000	0,0016000000	0
Sat, 19 Mar 2016 00:26:20 +0000	0,0016000000	0
Fri, 18 Mar 2016 18:09:05 +0000	0,0016000000	0
Wed, 16 Mar 2016 22:31:38 +0000	0,0016000000	-0,0001
Wed, 16 Mar 2016 12:23:40 +0000	0,0017000000	0
Mon, 14 Mar 2016 23:41:11 +0000	0,0017000000	+0,0001
Sun, 13 Mar 2016 11:40:04 +0000	0,0016000000	0
Sat, 12 Mar 2016 15:43:47 +0000	0,0016000000	-0,0001
Thu, 25 Feb 2016 01:40:27 +0000	0,0017000000	0
Tue, 23 Feb 2016 13:46:55 +0000	0,0017000000	+0,0001
Sun, 21 Feb 2016 16:31:55 +0000	0,0016000000	0
Sat, 20 Feb 2016 02:53:31 +0000	0,0016000000	0
Mon, 15 Feb 2016 20:23:29 +0000	0,0016000000	0
Mon, 15 Feb 2016 09:36:27 +0000	0,0016000000	0
Fri, 12 Feb 2016 15:03:50 +0000	0,0016000000	0
Thu, 11 Feb 2016 10:11:40 +0000	0,0016000000	0
Thu, 11 Feb 2016 04:55:16 +0000	0,0016000000	0
Wed, 10 Feb 2016 15:43:18 +0000	0,0016000000	0
Tue, 09 Feb 2016 10:39:39 +0000	0,0016000000	0
Thu, 04 Feb 2016 12:40:56 +0000	0,0016000000	-0,0001
Wed, 27 Jan 2016 09:00:54 +0000	0,0017000000	0
Sat, 23 Jan 2016 09:33:58 +0000	0,0017000000	0
Wed, 20 Jan 2016 06:46:57 +0000	0,0017000000	0
Tue, 19 Jan 2016 09:17:00 +0000	0,0017000000	0
Sun, 17 Jan 2016 18:59:55 +0000	0,0017000000	+0,0001
Fri, 08 Jan 2016 20:41:11 +0000	0,0016000000	-0,0001
Tue, 05 Jan 2016 03:34:45 +0000	0,0017000000	0
Sat, 02 Jan 2016 04:29:03 +0000	0,0017000000	0
Fri, 01 Jan 2016 15:47:46 +0000	0,0017000000	+0,0001
Thu, 31 Dec 2015 04:32:51 +0000	0,0016000000	0
Sat, 19 Dec 2015 05:10:32 +0000	0,0016000000	0
Wed, 16 Dec 2015 11:49:57 +0000	0,0016000000	0
Thu, 10 Dec 2015 19:16:20 +0000	0,0016000000	0
Tue, 08 Dec 2015 22:57:19 +0000	0,0016000000	-0,0001
Sun, 06 Dec 2015 01:45:23 +0000	0,0017000000	0
Sat, 05 Dec 2015 01:18:54 +0000	0,0017000000	0
Sat, 28 Nov 2015 06:21:38 +0000	0,0017000000	0
Fri, 27 Nov 2015 19:27:32 +0000	0,0017000000	0
Thu, 26 Nov 2015 04:15:32 +0000	0,0017000000	+0,0001
Wed, 25 Nov 2015 10:08:25 +0000	0,0016000000	0
Tue, 24 Nov 2015 10:01:43 +0000	0,0016000000	0
Sat, 21 Nov 2015 17:04:35 +0000	0,0016000000	0
Sat, 21 Nov 2015 13:09:43 +0000	0,0016000000	0
Thu, 19 Nov 2015 14:28:40 +0000	0,0016000000	0
Wed, 18 Nov 2015 22:58:41 +0000	0,0016000000	+0,0001
Mon, 16 Nov 2015 11:11:22 +0000	0,0015000000	0
Sun, 15 Nov 2015 19:45:07 +0000	0,0015000000	0
Fri, 13 Nov 2015 20:09:44 +0000	0,0015000000	0
Fri, 13 Nov 2015 11:48:00 +0000	0,0015000000	0
Wed, 11 Nov 2015 19:50:15 +0000	0,0015000000	0
Wed, 11 Nov 2015 05:44:56 +0000	0,0015000000	0
Sun, 08 Nov 2015 13:17:57 +0000	0,0015000000	0
Sat, 07 Nov 2015 21:54:06 +0000	0,0015000000	-0,0001
Fri, 06 Nov 2015 01:09:57 +0000	0,0016000000	+0,0001
Tue, 03 Nov 2015 08:24:28 +0000	0,0015000000	0
Sun, 01 Nov 2015 11:32:04 +0000	0,0015000000	0
Thu, 29 Oct 2015 23:31:10 +0000	0,0015000000	0
Thu, 29 Oct 2015 12:01:28 +0000	0,0015000000	0
Tue, 27 Oct 2015 08:56:49 +0000	0,0015000000	0
Fri, 23 Oct 2015 14:43:57 +0000	0,0015000000	0
Tue, 20 Oct 2015 22:16:21 +0000	0,0015000000	0
Mon, 19 Oct 2015 19:12:08 +0000	0,0015000000	0
Sat, 17 Oct 2015 11:12:15 +0000	0,0015000000	0
Thu, 15 Oct 2015 23:40:18 +0000	0,0015000000	0
Tue, 13 Oct 2015 23:56:41 +0000	0,0015000000	-0,0001
Sat, 10 Oct 2015 20:22:18 +0000	0,0016000000	0
Thu, 08 Oct 2015 23:39:43 +0000	0,0016000000	0
Tue, 06 Oct 2015 22:55:17 +0000	0,0016000000	0
Mon, 05 Oct 2015 17:31:14 +0000	0,0016000000	0
Sun, 04 Oct 2015 22:23:20 +0000	0,0016000000	0
Sun, 04 Oct 2015 07:50:16 +0000	0,0016000000	0
Fri, 02 Oct 2015 18:53:46 +0000	0,0016000000	0
Tue, 29 Sep 2015 02:53:04 +0000	0,0016000000	0
Mon, 28 Sep 2015 17:34:29 +0000	0,0016000000	0
Sun, 27 Sep 2015 11:13:13 +0000	0,0016000000	0
Fri, 25 Sep 2015 20:58:30 +0000	0,0016000000	0
Thu, 24 Sep 2015 05:18:47 +0000	0,0016000000	0
Wed, 23 Sep 2015 15:14:21 +0000	0,0016000000	+0,0001
Sat, 19 Sep 2015 16:41:43 +0000	0,0015000000	+0,0001
Thu, 17 Sep 2015 05:18:21 +0000	0,0014000000	0
Mon, 14 Sep 2015 20:38:59 +0000	0,0014000000	-0,0001
Sun, 13 Sep 2015 07:03:46 +0000	0,0015000000	+0,0001
Fri, 11 Sep 2015 09:49:05 +0000	0,0014000000	0
Wed, 09 Sep 2015 19:16:49 +0000	0,0014000000	0
Wed, 09 Sep 2015 02:10:26 +0000	0,0014000000	0
Mon, 07 Sep 2015 12:03:57 +0000	0,0014000000	0
Sat, 05 Sep 2015 07:30:33 +0000	0,0014000000	0
Wed, 02 Sep 2015 17:44:04 +0000	0,0014000000	0
Sun, 30 Aug 2015 19:10:41 +0000	0,0014000000	0
Sun, 30 Aug 2015 05:27:00 +0000	0,0014000000	0
Fri, 28 Aug 2015 12:45:33 +0000	0,0014000000	0
Fri, 28 Aug 2015 04:29:32 +0000	0,0014000000	0
Thu, 27 Aug 2015 03:09:23 +0000	0,0014000000	0
Tue, 25 Aug 2015 17:59:03 +0000	0,0014000000	0
Mon, 24 Aug 2015 07:51:10 +0000	0,0014000000	0
Sat, 22 Aug 2015 19:29:39 +0000	0,0014000000	-0,0001
Mon, 17 Aug 2015 07:43:44 +0000	0,0015000000	+0,0001
Fri, 14 Aug 2015 16:10:03 +0000	0,0014000000	-0,0001
Tue, 11 Aug 2015 11:22:26 +0000	0,0015000000	-0,0003
Wed, 05 Aug 2015 20:06:56 +0000	0,0018000000	+0,0001
Mon, 03 Aug 2015 08:27:36 +0000	0,0017000000	0
Sun, 02 Aug 2015 19:42:07 +0000	0,0017000000	0
Sun, 02 Aug 2015 06:17:40 +0000	0,0017000000	0
Tue, 28 Jul 2015 03:09:08 +0000	0,0017000000	0
Mon, 27 Jul 2015 20:40:55 +0000	0,0017000000	0
Sun, 26 Jul 2015 03:20:58 +0000	0,0017000000	0
Fri, 17 Jul 2015 15:35:36 +0000	0,0017000000	0
Wed, 15 Jul 2015 03:40:32 +0000	0,0017000000	+0,0001
Sun, 12 Jul 2015 10:24:21 +0000	0,0016000000	0
Fri, 10 Jul 2015 17:03:47 +0000	0,0016000000	0
Sat, 27 Jun 2015 11:01:17 +0000	0,0016000000	0
Thu, 25 Jun 2015 16:17:41 +0000	0,0016000000	0
Sun, 21 Jun 2015 21:21:48 +0000	0,0016000000	0
Sun, 14 Jun 2015 02:23:27 +0000	0,0016000000	0
Sat, 13 Jun 2015 16:40:07 +0000	0,0016000000	+0,0001
Mon, 18 May 2015 16:18:36 +0000	0,0015000000	0
Thu, 14 May 2015 04:01:15 +0000	0,0015000000	0
Wed, 06 May 2015 17:07:03 +0000	0,0015000000	-0,0001
Mon, 27 Apr 2015 18:03:15 +0000	0,0016000000	0
Mon, 13 Apr 2015 20:32:47 +0000	0,0016000000	0
Sat, 21 Mar 2015 08:37:11 +0000	0,0016000000	0
Sun, 08 Mar 2015 08:52:24 +0000	0,0016000000	+0,0001
Thu, 26 Feb 2015 15:19:14 +0000	0,0015000000	0
Thu, 12 Feb 2015 12:26:56 +0000	0,0015000000	0
Sat, 07 Feb 2015 20:16:54 +0000	0,0015000000	-0,0001
Mon, 26 Jan 2015 17:42:51 +0000	0,0016000000	+0,0002
Mon, 29 Dec 2014 10:49:02 +0000	0,0014000000	0
Sat, 27 Dec 2014 13:44:08 +0000	0,0014000000	0
Wed, 24 Dec 2014 10:38:19 +0000	0,0014000000	0
Sun, 14 Dec 2014 23:53:50 +0000	0,0014000000	0
Fri, 12 Dec 2014 07:41:13 +0000	0,0014000000	0
Sun, 07 Dec 2014 13:59:58 +0000	0,0014000000	0
Sun, 07 Dec 2014 01:17:00 +0000	0,0014000000	0
Thu, 04 Dec 2014 16:44:33 +0000	0,0014000000	0
Thu, 04 Dec 2014 02:23:19 +0000	0,0014000000	0
Fri, 28 Nov 2014 05:17:15 +0000	0,0014000000	0
Tue, 18 Nov 2014 23:58:23 +0000	0,0014000000	0
Tue, 18 Nov 2014 16:39:32 +0000	0,0014000000	0
Tue, 18 Nov 2014 11:18:19 +0000	0,0014000000	0
Tue, 18 Nov 2014 00:05:31 +0000	0,0014000000	0
Sun, 16 Nov 2014 09:22:17 +0000	0,0014000000	0
Sat, 15 Nov 2014 04:25:27 +0000	0,0014000000	0
Sat, 15 Nov 2014 00:49:47 +0000	0,0014000000	0
Thu, 13 Nov 2014 15:47:36 +0000	0,0014000000	0
Wed, 12 Nov 2014 13:06:58 +0000	0,0014000000	0
Sat, 08 Nov 2014 11:38:50 +0000	0,0014000000	0
Fri, 07 Nov 2014 14:51:29 +0000	0,0014000000	0
Thu, 06 Nov 2014 20:12:47 +0000	0,0014000000	0
Wed, 05 Nov 2014 23:59:06 +0000	0,0014000000	+0,0001
Sun, 19 Oct 2014 10:26:12 +0000	0,0013000000	0
Thu, 16 Oct 2014 21:15:57 +0000	0,0013000000	0
Tue, 14 Oct 2014 13:51:12 +0000	0,0013000000	0
Mon, 13 Oct 2014 15:12:21 +0000	0,0013000000	0
Thu, 09 Oct 2014 00:29:47 +0000	0,0013000000	0
Wed, 08 Oct 2014 14:46:06 +0000	0,0013000000	0
Wed, 08 Oct 2014 11:27:10 +0000	0,0013000000	-0,0001
Sat, 04 Oct 2014 07:33:11 +0000	0,0014000000	+0,0001
Sat, 27 Sep 2014 06:32:57 +0000	0,0013000000	0
Fri, 26 Sep 2014 07:22:45 +0000	0,0013000000	0
Mon, 15 Sep 2014 00:32:33 +0000	0,0013000000	0
Fri, 12 Sep 2014 03:18:11 +0000	0,0013000000	0
Fri, 29 Aug 2014 19:47:52 +0000	0,0013000000	0
Mon, 25 Aug 2014 16:03:06 +0000	0,0013000000	0
Mon, 25 Aug 2014 10:26:38 +0000	0,0013000000	0
Sat, 16 Aug 2014 21:28:16 +0000	0,0013000000	0
Fri, 15 Aug 2014 04:43:02 +0000	0,0013000000	0
Wed, 13 Aug 2014 23:57:23 +0000	0,0013000000	0
Fri, 08 Aug 2014 13:58:39 +0000	0,0013000000	0
Tue, 05 Aug 2014 21:11:57 +0000	0,0013000000	0
Fri, 01 Aug 2014 03:33:48 +0000	0,0013000000	0
Sun, 27 Jul 2014 13:52:17 +0000	0,0013000000	0
Mon, 21 Jul 2014 15:21:27 +0000	0,0013000000	0
Tue, 15 Jul 2014 22:21:00 +0000	0,0013000000	0
Fri, 11 Jul 2014 19:49:09 +0000	0,0013000000	0
Mon, 07 Jul 2014 14:25:00 +0000	0,0013000000	0
Wed, 25 Jun 2014 21:02:17 +0000	0,0013000000	0
Sat, 14 Jun 2014 11:17:10 +0000	0,0013000000	0
Wed, 11 Jun 2014 10:18:23 +0000	0,0013000000	0
Fri, 06 Jun 2014 15:48:26 +0000	0,0013000000	0
Fri, 06 Jun 2014 12:36:30 +0000	0,0013000000	0
Fri, 30 May 2014 17:07:24 +0000	0,0013000000	0
Tue, 27 May 2014 19:37:16 +0000	0,0013000000	0
Sun, 25 May 2014 00:28:13 +0000	0,0013000000	0
Tue, 20 May 2014 03:03:30 +0000	0,0013000000	0
Sun, 18 May 2014 08:54:07 +0000	0,0013000000	0
Fri, 16 May 2014 23:40:38 +0000	0,0013000000	+0,0001
Mon, 05 May 2014 22:20:04 +0000	0,0012000000	0
Mon, 05 May 2014 11:59:38 +0000	0,0012000000	0
Fri, 25 Apr 2014 01:21:23 +0000	0,0012000000	0
Mon, 21 Apr 2014 18:40:40 +0000	0,0012000000	0
Sat, 19 Apr 2014 17:38:18 +0000	0,0012000000	-0,0001
Tue, 08 Apr 2014 15:27:13 +0000	0,0013000000	0
Sun, 06 Apr 2014 11:43:52 +0000	0,0013000000	+0,0001
Fri, 04 Apr 2014 00:33:13 +0000	0,0012000000	0
Tue, 01 Apr 2014 23:44:42 +0000	0,0012000000	0
Tue, 01 Apr 2014 16:28:08 +0000	0,0012000000	-0,0001
Tue, 01 Apr 2014 08:11:26 +0000	0,0013000000	+0,0001
Mon, 31 Mar 2014 08:22:29 +0000	0,0012000000	-0,0001
Thu, 06 Mar 2014 11:43:22 +0000	0,0013000000	0
Wed, 05 Mar 2014 03:23:30 +0000	0,0013000000	0
Thu, 13 Feb 2014 20:33:53 +0000	0,0013000000	+0,0001
Sat, 28 Dec 2013 16:34:26 +0000	0,0012000000	0
Sat, 14 Dec 2013 06:40:04 +0000	0,0012000000	-0,0001
Sun, 08 Dec 2013 19:51:28 +0000	0,0013000000	+4,0403075
Sat, 19 Oct 2013 01:13:05 +0000	0,0012595969	1,3768785
Thu, 17 Oct 2013 00:42:50 +0000	0,0012733657	2,123466
Tue, 08 Oct 2013 06:25:54 +0000	0,0012754892	3,96728
Sun, 29 Sep 2013 20:25:13 +0000	0,0012794565	0
Thu, 26 Sep 2013 14:18:57 +0000	0,0012794565	+7,7609
Wed, 25 Sep 2013 06:21:17 +0000	0,0012786804	3,9104635
Fri, 06 Sep 2013 18:05:03 +0000	0,0013177850	+2,4527775
Sat, 24 Aug 2013 04:17:39 +0000	0,0012932572	+6,4849
Wed, 21 Aug 2013 23:10:11 +0000	0,0012926087	4,87237
Sun, 18 Aug 2013 13:12:02 +0000	0,0012974811	+2,884786
Tue, 13 Aug 2013 02:53:48 +0000	0,0012945963	8,43041
Mon, 29 Jul 2013 01:13:44 +0000	0,0013030267	0
Sun, 28 Jul 2013 19:12:45 +0000	0,0013030267	1,3546775
Mon, 22 Jul 2013 20:29:10 +0000	0,0013165735	9,9822
Wed, 26 Jun 2013 23:12:44 +0000	0,0013265557	+9,58609
Sun, 23 Jun 2013 01:34:02 +0000	0,0013169696	0
Sat, 22 Jun 2013 11:36:32 +0000	0,0013169696	+2,4843235
Wed, 19 Jun 2013 16:10:35 +0000	0,0012921264	1,73669
Tue, 18 Jun 2013 21:51:57 +0000	0,0012938631	4,3058445
Sun, 26 May 2013 18:52:25 +0000	0,0013369215	1,8712195
Thu, 16 May 2013 12:27:18 +0000	0,0013556337	+1,3898275
Fri, 10 May 2013 17:46:17 +0000	0,0013417354	+1,39275
Sun, 28 Apr 2013 15:14:03 +0000	0,0013278084	+3,690656
Sat, 20 Apr 2013 07:25:44 +0000	0,0013241178	+1,46449
Sun, 14 Apr 2013 09:27:34 +0000	0,0013226533	2,7093275
Tue, 02 Apr 2013 07:14:46 +0000	0,0013497466	+6,858666
Tue, 26 Mar 2013 23:53:35 +0000	0,0013428879	0
Tue, 26 Mar 2013 18:44:35 +0000	0,0013428879	+1,2322755
Mon, 11 Mar 2013 02:30:47 +0000	0,0013305652	+6,24329
Tue, 05 Mar 2013 15:58:13 +0000	0,0013243219	4,70687
Wed, 27 Feb 2013 00:21:21 +0000	0,0013290287	+1,7071265
Fri, 22 Feb 2013 02:57:13 +0000	0,0013119575	+1,8303625
Tue, 19 Feb 2013 07:32:52 +0000	0,0012936539	+8,76952
Wed, 13 Feb 2013 12:37:53 +0000	0,0012848843	8,97874
Tue, 12 Feb 2013 16:08:37 +0000	0,0012938631	+9,9502
Mon, 11 Feb 2013 22:29:55 +0000	0,0012928681	+8,3521
Mon, 11 Feb 2013 15:45:25 +0000	0,0012920328	+1,6052625
Sat, 02 Feb 2013 12:41:03 +0000	0,0012759802	1,2262755
Tue, 15 Jan 2013 04:43:58 +0000	0,0012882430	1,0925795
Sun, 13 Jan 2013 17:25:27 +0000	0,0012991688	0
Sat, 12 Jan 2013 05:40:07 +0000	0,0012991688	9,05721
Sat, 22 Dec 2012 21:02:03 +0000	0,0013082260	0
Sat, 22 Dec 2012 03:25:00 +0000	0,0013082260	1,68398
Sun, 16 Dec 2012 19:26:07 +0000	0,0013099100	6,907126
Fri, 14 Dec 2012 08:53:04 +0000	0,0013168171	1,8924045
Wed, 12 Dec 2012 14:06:14 +0000	0,0013357411	0

Обратите внимание, что информация об обменного курса SLL в DKK обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 13:49:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Датская крона

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Датская крона в течение 1981 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).