Обменный курс на сегодня для SLL/DOP является SLL за DOP, это означает, что с 100 Сьерра-Леоне Леонес можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или DOP.

SLL в DOP обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 17:15:16 +0000	0,0064000000	+0,0002
Tue, 31 Oct 2017 14:49:00 +0000	0,0062000000	0
Sun, 29 Oct 2017 02:56:10 +0000	0,0062000000	-0,0001
Fri, 27 Oct 2017 20:35:52 +0000	0,0063000000	0
Thu, 26 Oct 2017 04:15:10 +0000	0,0063000000	+0,0001
Wed, 25 Oct 2017 16:48:49 +0000	0,0062000000	0
Sat, 21 Oct 2017 05:44:01 +0000	0,0062000000	0
Sun, 08 Oct 2017 11:36:44 +0000	0,0062000000	0
Fri, 06 Oct 2017 19:57:54 +0000	0,0062000000	0
Tue, 03 Oct 2017 12:31:02 +0000	0,0062000000	-0,0001
Sat, 23 Sep 2017 06:38:29 +0000	0,0063000000	0
Wed, 20 Sep 2017 06:25:48 +0000	0,0063000000	0
Tue, 19 Sep 2017 18:57:56 +0000	0,0063000000	0
Tue, 19 Sep 2017 01:20:01 +0000	0,0063000000	0
Sun, 17 Sep 2017 04:19:21 +0000	0,0063000000	0
Sat, 16 Sep 2017 11:38:45 +0000	0,0063000000	0
Mon, 04 Sep 2017 09:37:52 +0000	0,0063000000	0
Sat, 02 Sep 2017 21:57:04 +0000	0,0063000000	0
Thu, 31 Aug 2017 08:17:56 +0000	0,0063000000	0
Tue, 29 Aug 2017 23:46:25 +0000	0,0063000000	+0,0001
Sun, 20 Aug 2017 01:13:09 +0000	0,0062000000	0
Wed, 16 Aug 2017 04:57:59 +0000	0,0062000000	-0,0001
Tue, 15 Aug 2017 11:21:44 +0000	0,0063000000	0
Tue, 15 Aug 2017 02:21:22 +0000	0,0063000000	0
Mon, 14 Aug 2017 21:10:04 +0000	0,0063000000	0
Mon, 14 Aug 2017 13:27:01 +0000	0,0063000000	+0,0001
Mon, 14 Aug 2017 07:07:47 +0000	0,0062000000	0
Sun, 13 Aug 2017 17:37:55 +0000	0,0062000000	0
Sun, 13 Aug 2017 11:33:44 +0000	0,0062000000	0
Sat, 05 Aug 2017 22:53:56 +0000	0,0062000000	0
Sat, 05 Aug 2017 12:42:43 +0000	0,0062000000	-0,0001
Thu, 03 Aug 2017 12:04:10 +0000	0,0063000000	0
Mon, 31 Jul 2017 10:00:59 +0000	0,0063000000	0
Wed, 26 Jul 2017 23:26:54 +0000	0,0063000000	0
Mon, 24 Jul 2017 12:04:29 +0000	0,0063000000	0
Sat, 22 Jul 2017 08:02:25 +0000	0,0063000000	0
Fri, 21 Jul 2017 21:36:32 +0000	0,0063000000	+0,0001
Thu, 20 Jul 2017 01:42:37 +0000	0,0062000000	-0,0001
Tue, 18 Jul 2017 02:57:20 +0000	0,0063000000	0
Mon, 17 Jul 2017 02:12:34 +0000	0,0063000000	0
Sat, 15 Jul 2017 02:07:55 +0000	0,0063000000	+0,0001
Tue, 11 Jul 2017 15:35:52 +0000	0,0062000000	-0,0001
Thu, 06 Jul 2017 02:37:40 +0000	0,0063000000	-0,0001
Tue, 04 Jul 2017 02:01:04 +0000	0,0064000000	0
Fri, 30 Jun 2017 23:06:53 +0000	0,0064000000	+0,0001
Fri, 30 Jun 2017 00:17:47 +0000	0,0063000000	0
Thu, 29 Jun 2017 06:00:38 +0000	0,0063000000	0
Mon, 26 Jun 2017 09:29:44 +0000	0,0063000000	0
Sun, 25 Jun 2017 02:10:47 +0000	0,0063000000	-0,0001
Fri, 23 Jun 2017 02:41:44 +0000	0,0064000000	+0,0001
Thu, 15 Jun 2017 20:20:02 +0000	0,0063000000	0
Mon, 12 Jun 2017 18:00:24 +0000	0,0063000000	0
Sun, 11 Jun 2017 14:54:25 +0000	0,0063000000	0
Sun, 11 Jun 2017 00:40:46 +0000	0,0063000000	0
Tue, 30 May 2017 00:26:03 +0000	0,0063000000	-0,0001
Thu, 25 May 2017 14:38:03 +0000	0,0064000000	+0,0001
Wed, 24 May 2017 02:57:59 +0000	0,0063000000	0
Mon, 22 May 2017 04:41:49 +0000	0,0063000000	0
Fri, 19 May 2017 23:51:51 +0000	0,0063000000	0
Fri, 19 May 2017 12:11:10 +0000	0,0063000000	-0,0001
Tue, 16 May 2017 17:02:25 +0000	0,0064000000	0
Sun, 14 May 2017 17:22:19 +0000	0,0064000000	+0,0001
Tue, 09 May 2017 03:45:14 +0000	0,0063000000	0
Thu, 04 May 2017 05:58:03 +0000	0,0063000000	0
Sun, 30 Apr 2017 05:01:44 +0000	0,0063000000	0
Fri, 28 Apr 2017 18:10:19 +0000	0,0063000000	0
Fri, 28 Apr 2017 04:08:35 +0000	0,0063000000	+0,0001
Thu, 27 Apr 2017 14:47:55 +0000	0,0062000000	-0,0001
Wed, 26 Apr 2017 15:46:12 +0000	0,0063000000	0
Sun, 23 Apr 2017 12:05:52 +0000	0,0063000000	+0,0001
Sat, 15 Apr 2017 14:17:19 +0000	0,0062000000	0
Thu, 13 Apr 2017 23:27:09 +0000	0,0062000000	-0,0001
Thu, 13 Apr 2017 03:20:07 +0000	0,0063000000	0
Wed, 12 Apr 2017 12:41:06 +0000	0,0063000000	0
Sun, 09 Apr 2017 04:49:00 +0000	0,0063000000	0
Fri, 07 Apr 2017 04:55:24 +0000	0,0063000000	0
Wed, 05 Apr 2017 11:54:55 +0000	0,0063000000	+0,0001
Tue, 04 Apr 2017 23:23:05 +0000	0,0062000000	0
Fri, 24 Mar 2017 07:20:24 +0000	0,0062000000	0
Wed, 22 Mar 2017 06:32:13 +0000	0,0062000000	-0,0001
Sun, 19 Mar 2017 06:05:31 +0000	0,0063000000	0
Thu, 16 Mar 2017 01:02:40 +0000	0,0063000000	+0,0001
Tue, 14 Mar 2017 03:18:15 +0000	0,0062000000	0
Tue, 07 Mar 2017 18:54:16 +0000	0,0062000000	-0,0001
Thu, 02 Mar 2017 09:35:52 +0000	0,0063000000	0
Thu, 02 Mar 2017 05:20:37 +0000	0,0063000000	0
Tue, 28 Feb 2017 11:17:27 +0000	0,0063000000	0
Sun, 26 Feb 2017 15:35:15 +0000	0,0063000000	0
Sun, 26 Feb 2017 01:45:33 +0000	0,0063000000	0
Fri, 24 Feb 2017 09:05:11 +0000	0,0063000000	0
Tue, 21 Feb 2017 17:42:58 +0000	0,0063000000	0
Thu, 16 Feb 2017 18:02:32 +0000	0,0063000000	0
Wed, 15 Feb 2017 18:55:59 +0000	0,0063000000	0
Sat, 11 Feb 2017 15:23:30 +0000	0,0063000000	0
Wed, 08 Feb 2017 06:56:12 +0000	0,0063000000	0
Tue, 07 Feb 2017 16:59:54 +0000	0,0063000000	0
Fri, 03 Feb 2017 23:47:06 +0000	0,0063000000	0
Fri, 03 Feb 2017 18:33:11 +0000	0,0063000000	0
Thu, 02 Feb 2017 18:07:35 +0000	0,0063000000	0
Sun, 29 Jan 2017 18:15:28 +0000	0,0063000000	0
Sun, 29 Jan 2017 08:50:38 +0000	0,0063000000	0
Sat, 28 Jan 2017 05:28:02 +0000	0,0063000000	+0,0001
Wed, 25 Jan 2017 12:34:17 +0000	0,0062000000	-0,0001
Mon, 23 Jan 2017 09:03:01 +0000	0,0063000000	+0,0001
Thu, 19 Jan 2017 05:59:29 +0000	0,0062000000	0
Wed, 18 Jan 2017 19:11:42 +0000	0,0062000000	-0,0001
Mon, 16 Jan 2017 05:11:34 +0000	0,0063000000	0
Fri, 13 Jan 2017 19:21:05 +0000	0,0063000000	0
Sun, 08 Jan 2017 08:16:16 +0000	0,0063000000	-0,0021
Thu, 05 Jan 2017 14:49:22 +0000	0,0084000000	0
Tue, 03 Jan 2017 13:26:27 +0000	0,0084000000	0
Tue, 03 Jan 2017 08:35:23 +0000	0,0084000000	0
Mon, 26 Dec 2016 13:10:28 +0000	0,0084000000	0
Sun, 25 Dec 2016 00:32:48 +0000	0,0084000000	0
Fri, 23 Dec 2016 22:59:09 +0000	0,0084000000	0
Fri, 23 Dec 2016 17:53:20 +0000	0,0084000000	0
Tue, 20 Dec 2016 16:26:41 +0000	0,0084000000	0
Fri, 16 Dec 2016 17:52:43 +0000	0,0084000000	+10
Fri, 09 Dec 2016 10:49:04 +0000	0,0083000000	0
Tue, 06 Dec 2016 06:04:30 +0000	0,0083000000	0
Thu, 01 Dec 2016 07:41:08 +0000	0,0083000000	0
Sun, 27 Nov 2016 11:05:31 +0000	0,0083000000	0
Sat, 26 Nov 2016 19:04:09 +0000	0,0083000000	0
Fri, 25 Nov 2016 09:34:50 +0000	0,0083000000	0
Mon, 14 Nov 2016 07:58:33 +0000	0,0083000000	+10
Fri, 04 Nov 2016 06:31:26 +0000	0,0082000000	0
Tue, 25 Oct 2016 16:53:44 +0000	0,0082000000	0
Mon, 24 Oct 2016 12:13:12 +0000	0,0082000000	0
Fri, 14 Oct 2016 04:15:43 +0000	0,0082000000	0
Thu, 13 Oct 2016 12:36:41 +0000	0,0082000000	0
Wed, 05 Oct 2016 22:32:17 +0000	0,0082000000	0
Tue, 04 Oct 2016 02:33:39 +0000	0,0082000000	0
Fri, 30 Sep 2016 11:03:15 +0000	0,0082000000	0
Sun, 18 Sep 2016 04:57:43 +0000	0,0082000000	0
Sat, 17 Sep 2016 15:41:49 +0000	0,0082000000	0
Sat, 17 Sep 2016 11:45:22 +0000	0,0082000000	0
Wed, 14 Sep 2016 01:30:49 +0000	0,0082000000	0
Fri, 09 Sep 2016 12:53:37 +0000	0,0082000000	0
Sun, 28 Aug 2016 15:53:23 +0000	0,0082000000	0
Fri, 26 Aug 2016 05:27:09 +0000	0,0082000000	+0,0001
Sun, 14 Aug 2016 09:43:34 +0000	0,0081000000	-0,0002
Tue, 09 Aug 2016 03:27:21 +0000	0,0083000000	0
Tue, 02 Aug 2016 15:58:19 +0000	0,0083000000	0
Sun, 31 Jul 2016 01:06:44 +0000	0,0083000000	0
Thu, 28 Jul 2016 05:33:30 +0000	0,0083000000	0
Mon, 25 Jul 2016 08:24:07 +0000	0,0083000000	0
Tue, 19 Jul 2016 13:07:42 +0000	0,0083000000	0
Sun, 17 Jul 2016 10:16:59 +0000	0,0083000000	0
Fri, 15 Jul 2016 17:36:32 +0000	0,0083000000	0
Wed, 13 Jul 2016 12:55:54 +0000	0,0083000000	0
Thu, 07 Jul 2016 20:12:19 +0000	0,0083000000	0
Sun, 03 Jul 2016 11:29:43 +0000	0,0083000000	-0,0025
Fri, 24 Jun 2016 02:19:12 +0000	0,0108000000	-0,0008
Tue, 14 Jun 2016 01:59:21 +0000	0,0116000000	0
Thu, 09 Jun 2016 23:12:56 +0000	0,0116000000	0
Wed, 08 Jun 2016 04:14:30 +0000	0,0116000000	0
Sun, 05 Jun 2016 12:59:54 +0000	0,0116000000	0
Fri, 03 Jun 2016 11:46:56 +0000	0,0116000000	0
Tue, 31 May 2016 12:59:50 +0000	0,0116000000	0
Mon, 30 May 2016 05:56:18 +0000	0,0116000000	0
Sun, 29 May 2016 03:14:02 +0000	0,0116000000	0
Fri, 27 May 2016 20:37:12 +0000	0,0116000000	0
Wed, 25 May 2016 11:20:37 +0000	0,0116000000	0
Sat, 21 May 2016 00:01:31 +0000	0,0116000000	0
Mon, 16 May 2016 17:21:09 +0000	0,0116000000	0
Sat, 14 May 2016 17:25:37 +0000	0,0116000000	0
Wed, 11 May 2016 02:47:16 +0000	0,0116000000	-0,0001
Mon, 09 May 2016 19:29:02 +0000	0,0117000000	+0,0002
Mon, 09 May 2016 10:57:28 +0000	0,0115000000	10
Tue, 03 May 2016 17:26:18 +0000	0,0116000000	0
Mon, 02 May 2016 01:04:09 +0000	0,0116000000	0
Sun, 01 May 2016 10:23:49 +0000	0,0116000000	0
Mon, 25 Apr 2016 07:43:20 +0000	0,0116000000	0
Fri, 15 Apr 2016 16:56:52 +0000	0,0116000000	0
Wed, 13 Apr 2016 00:01:57 +0000	0,0116000000	+10
Mon, 11 Apr 2016 03:33:27 +0000	0,0115000000	0
Sun, 10 Apr 2016 02:18:55 +0000	0,0115000000	0
Wed, 06 Apr 2016 21:37:04 +0000	0,0115000000	0
Tue, 05 Apr 2016 10:09:14 +0000	0,0115000000	0
Mon, 04 Apr 2016 05:04:20 +0000	0,0115000000	0
Sun, 03 Apr 2016 11:38:02 +0000	0,0115000000	0
Sun, 03 Apr 2016 04:00:10 +0000	0,0115000000	+10
Tue, 29 Mar 2016 22:45:52 +0000	0,0114000000	10
Tue, 29 Mar 2016 17:56:20 +0000	0,0115000000	+10
Fri, 25 Mar 2016 15:48:33 +0000	0,0114000000	0
Thu, 24 Mar 2016 01:20:35 +0000	0,0114000000	+0,0001
Mon, 14 Mar 2016 23:41:13 +0000	0,0113000000	0
Sun, 13 Mar 2016 13:49:11 +0000	0,0113000000	+10
Sun, 28 Feb 2016 13:55:15 +0000	0,0112000000	+10
Sat, 20 Feb 2016 11:06:08 +0000	0,0111000000	0
Fri, 19 Feb 2016 11:09:34 +0000	0,0111000000	10
Wed, 17 Feb 2016 22:14:11 +0000	0,0112000000	0
Mon, 15 Feb 2016 20:23:31 +0000	0,0112000000	0
Mon, 15 Feb 2016 11:24:56 +0000	0,0112000000	0
Mon, 15 Feb 2016 01:48:05 +0000	0,0112000000	+10
Fri, 12 Feb 2016 01:23:48 +0000	0,0111000000	0
Thu, 11 Feb 2016 10:30:21 +0000	0,0111000000	0
Wed, 10 Feb 2016 23:56:40 +0000	0,0111000000	+0,0001
Sat, 23 Jan 2016 06:13:58 +0000	0,0110000000	0
Tue, 19 Jan 2016 11:50:59 +0000	0,0110000000	0
Sun, 17 Jan 2016 18:59:57 +0000	0,0110000000	+10
Sat, 09 Jan 2016 17:20:53 +0000	0,0109000000	+0,0002
Fri, 08 Jan 2016 03:37:26 +0000	0,0107000000	0
Thu, 07 Jan 2016 04:16:52 +0000	0,0107000000	-0,0003
Wed, 06 Jan 2016 09:31:00 +0000	0,0110000000	+0,0002
Sun, 27 Dec 2015 06:56:31 +0000	0,0108000000	0
Mon, 21 Dec 2015 12:53:31 +0000	0,0108000000	0
Fri, 18 Dec 2015 02:20:50 +0000	0,0108000000	+0,0001
Sun, 13 Dec 2015 09:45:47 +0000	0,0107000000	-0,0003
Sat, 05 Dec 2015 01:04:01 +0000	0,0110000000	+0,0003
Mon, 30 Nov 2015 13:04:44 +0000	0,0107000000	0
Sun, 29 Nov 2015 05:47:15 +0000	0,0107000000	0
Sat, 28 Nov 2015 14:22:33 +0000	0,0107000000	+10
Fri, 27 Nov 2015 19:27:35 +0000	0,0106000000	0
Thu, 26 Nov 2015 04:15:34 +0000	0,0106000000	+0,0003
Sat, 21 Nov 2015 07:33:23 +0000	0,0103000000	0
Fri, 20 Nov 2015 05:29:58 +0000	0,0103000000	0
Mon, 16 Nov 2015 15:23:45 +0000	0,0103000000	+0,0002
Thu, 12 Nov 2015 10:43:43 +0000	0,0101000000	0
Wed, 11 Nov 2015 20:53:28 +0000	0,0101000000	0
Wed, 11 Nov 2015 05:39:18 +0000	0,0101000000	0
Tue, 10 Nov 2015 10:31:20 +0000	0,0101000000	0
Thu, 05 Nov 2015 09:42:46 +0000	0,0101000000	0
Sun, 01 Nov 2015 20:51:55 +0000	0,0101000000	0
Thu, 29 Oct 2015 02:09:11 +0000	0,0101000000	0
Tue, 27 Oct 2015 08:56:52 +0000	0,0101000000	0
Sun, 25 Oct 2015 17:59:37 +0000	0,0101000000	0
Thu, 22 Oct 2015 11:28:41 +0000	0,0101000000	-0,0002
Sun, 18 Oct 2015 19:36:32 +0000	0,0103000000	0
Sun, 18 Oct 2015 14:25:54 +0000	0,0103000000	0
Sat, 17 Oct 2015 09:40:00 +0000	0,0103000000	0
Thu, 15 Oct 2015 10:27:49 +0000	0,0103000000	-0,0006
Sun, 11 Oct 2015 22:57:18 +0000	0,0109000000	0
Sat, 10 Oct 2015 18:43:28 +0000	0,0109000000	+10
Tue, 06 Oct 2015 21:33:56 +0000	0,0108000000	0
Mon, 05 Oct 2015 01:26:44 +0000	0,0108000000	0
Sun, 04 Oct 2015 15:35:17 +0000	0,0108000000	0
Sun, 04 Oct 2015 04:59:28 +0000	0,0108000000	0
Fri, 02 Oct 2015 06:49:30 +0000	0,0108000000	0
Thu, 01 Oct 2015 23:00:15 +0000	0,0108000000	0
Thu, 01 Oct 2015 13:38:19 +0000	0,0108000000	0
Wed, 30 Sep 2015 15:26:10 +0000	0,0108000000	0
Wed, 30 Sep 2015 11:13:45 +0000	0,0108000000	0
Mon, 28 Sep 2015 20:32:27 +0000	0,0108000000	0
Sun, 27 Sep 2015 22:54:31 +0000	0,0108000000	0
Fri, 25 Sep 2015 20:58:33 +0000	0,0108000000	+0,0004
Mon, 21 Sep 2015 13:34:58 +0000	0,0104000000	-0,0001
Sat, 19 Sep 2015 16:41:47 +0000	0,0105000000	+0,0002
Thu, 17 Sep 2015 17:02:07 +0000	0,0103000000	+0,0006
Tue, 15 Sep 2015 14:42:34 +0000	0,0097000000	0
Mon, 14 Sep 2015 16:50:49 +0000	0,0097000000	-0,0007
Mon, 14 Sep 2015 12:13:25 +0000	0,0104000000	0
Sun, 13 Sep 2015 02:48:27 +0000	0,0104000000	0
Sat, 12 Sep 2015 23:25:34 +0000	0,0104000000	0
Fri, 11 Sep 2015 19:43:38 +0000	0,0104000000	+0,0007
Fri, 11 Sep 2015 11:21:26 +0000	0,0097000000	0
Wed, 09 Sep 2015 00:15:49 +0000	0,0097000000	0
Thu, 27 Aug 2015 18:29:16 +0000	0,0097000000	0
Wed, 26 Aug 2015 14:31:32 +0000	0,0097000000	0
Tue, 25 Aug 2015 20:16:00 +0000	0,0097000000	0
Sat, 22 Aug 2015 19:29:41 +0000	0,0097000000	0
Fri, 14 Aug 2015 19:12:02 +0000	0,0097000000	0
Mon, 10 Aug 2015 15:16:42 +0000	0,0097000000	-0,0023
Mon, 10 Aug 2015 03:11:20 +0000	0,0120000000	+0,0005
Fri, 31 Jul 2015 13:19:24 +0000	0,0115000000	0
Wed, 29 Jul 2015 20:47:21 +0000	0,0115000000	+10
Tue, 28 Jul 2015 09:27:21 +0000	0,0114000000	+0,0001
Sat, 25 Jul 2015 15:45:56 +0000	0,0113000000	+10
Fri, 24 Jul 2015 10:53:10 +0000	0,0112000000	0
Thu, 23 Jul 2015 03:27:49 +0000	0,0112000000	+10
Mon, 20 Jul 2015 04:55:15 +0000	0,0111000000	10
Sun, 19 Jul 2015 12:36:57 +0000	0,0112000000	+0,0002
Mon, 13 Jul 2015 22:25:33 +0000	0,0110000000	+0,0002
Sat, 11 Jul 2015 06:36:52 +0000	0,0108000000	+0,0002
Fri, 10 Jul 2015 10:25:03 +0000	0,0106000000	0
Thu, 09 Jul 2015 22:17:47 +0000	0,0106000000	0
Mon, 06 Jul 2015 21:02:51 +0000	0,0106000000	+10
Mon, 06 Jul 2015 16:26:59 +0000	0,0105000000	10
Sun, 05 Jul 2015 17:13:05 +0000	0,0106000000	10
Thu, 02 Jul 2015 05:09:42 +0000	0,0107000000	+0,0002
Tue, 30 Jun 2015 16:39:29 +0000	0,0105000000	0
Sat, 27 Jun 2015 09:44:26 +0000	0,0105000000	-0,0003
Thu, 25 Jun 2015 05:13:01 +0000	0,0108000000	+0,0001
Tue, 23 Jun 2015 01:41:38 +0000	0,0107000000	0
Mon, 22 Jun 2015 19:04:56 +0000	0,0107000000	-0,0002
Sun, 21 Jun 2015 05:20:51 +0000	0,0109000000	+10
Wed, 17 Jun 2015 22:05:59 +0000	0,0108000000	0
Mon, 15 Jun 2015 16:27:42 +0000	0,0108000000	+0,0001
Sat, 13 Jun 2015 16:40:03 +0000	0,0107000000	+0,0002
Wed, 10 Jun 2015 15:35:32 +0000	0,0105000000	+0,0001
Tue, 09 Jun 2015 03:49:45 +0000	0,0104000000	+10
Sun, 07 Jun 2015 04:17:58 +0000	0,0103000000	10
Wed, 27 May 2015 06:10:02 +0000	0,0104000000	0
Tue, 26 May 2015 16:07:43 +0000	0,0104000000	+10
Tue, 26 May 2015 12:51:19 +0000	0,0103000000	10
Wed, 20 May 2015 19:11:18 +0000	0,0104000000	0
Wed, 20 May 2015 11:48:14 +0000	0,0104000000	+10
Fri, 15 May 2015 08:20:42 +0000	0,0103000000	0
Tue, 12 May 2015 11:51:00 +0000	0,0103000000	0
Sat, 09 May 2015 08:13:38 +0000	0,0103000000	0
Tue, 05 May 2015 03:05:24 +0000	0,0103000000	0
Sun, 03 May 2015 03:57:05 +0000	0,0103000000	0
Fri, 01 May 2015 12:49:26 +0000	0,0103000000	+10
Tue, 28 Apr 2015 10:52:22 +0000	0,0102000000	0
Tue, 28 Apr 2015 07:36:08 +0000	0,0102000000	0
Mon, 27 Apr 2015 12:59:47 +0000	0,0102000000	0
Sun, 26 Apr 2015 15:18:29 +0000	0,0102000000	0
Sat, 25 Apr 2015 19:12:09 +0000	0,0102000000	0
Sat, 25 Apr 2015 06:10:57 +0000	0,0102000000	0
Sat, 18 Apr 2015 05:26:06 +0000	0,0102000000	0
Thu, 16 Apr 2015 15:41:10 +0000	0,0102000000	10
Wed, 08 Apr 2015 03:26:28 +0000	0,0103000000	0
Sat, 04 Apr 2015 19:35:51 +0000	0,0103000000	0
Fri, 03 Apr 2015 02:46:41 +0000	0,0103000000	0
Thu, 02 Apr 2015 23:18:05 +0000	0,0103000000	0
Thu, 26 Mar 2015 23:56:19 +0000	0,0103000000	0
Tue, 24 Mar 2015 14:18:34 +0000	0,0103000000	+10
Sat, 21 Mar 2015 04:12:25 +0000	0,0102000000	0
Wed, 18 Mar 2015 06:47:44 +0000	0,0102000000	0
Thu, 12 Mar 2015 22:54:41 +0000	0,0102000000	0
Wed, 11 Mar 2015 16:14:37 +0000	0,0102000000	0
Wed, 11 Mar 2015 09:30:23 +0000	0,0102000000	0
Fri, 06 Mar 2015 17:11:45 +0000	0,0102000000	0
Tue, 03 Mar 2015 06:18:39 +0000	0,0102000000	0
Sat, 28 Feb 2015 17:49:07 +0000	0,0102000000	0
Fri, 27 Feb 2015 08:19:02 +0000	0,0102000000	0
Thu, 26 Feb 2015 23:32:54 +0000	0,0102000000	10
Sat, 14 Feb 2015 08:14:21 +0000	0,0103000000	10
Tue, 10 Feb 2015 03:47:12 +0000	0,0104000000	0
Sat, 07 Feb 2015 20:21:51 +0000	0,0104000000	0
Sun, 01 Feb 2015 16:08:43 +0000	0,0104000000	-0,0002
Mon, 26 Jan 2015 17:42:53 +0000	0,0106000000	10
Wed, 21 Jan 2015 08:57:47 +0000	0,0107000000	+10
Tue, 20 Jan 2015 18:11:42 +0000	0,0106000000	+10
Wed, 31 Dec 2014 08:13:33 +0000	0,0105000000	+0,0001
Sat, 27 Dec 2014 14:34:53 +0000	0,0104000000	0
Sun, 21 Dec 2014 08:52:17 +0000	0,0104000000	0
Sat, 20 Dec 2014 12:32:43 +0000	0,0104000000	+10
Mon, 15 Dec 2014 11:17:18 +0000	0,0103000000	0
Sat, 13 Dec 2014 13:07:10 +0000	0,0103000000	+10
Fri, 12 Dec 2014 04:49:22 +0000	0,0102000000	0
Wed, 10 Dec 2014 21:17:13 +0000	0,0102000000	0
Sun, 07 Dec 2014 23:59:30 +0000	0,0102000000	0
Sat, 06 Dec 2014 08:55:47 +0000	0,0102000000	0
Fri, 05 Dec 2014 17:29:22 +0000	0,0102000000	+0,0001
Thu, 04 Dec 2014 12:03:02 +0000	0,0101000000	0
Thu, 04 Dec 2014 03:30:48 +0000	0,0101000000	+10
Wed, 03 Dec 2014 14:06:33 +0000	0,0100000000	0
Mon, 01 Dec 2014 16:19:56 +0000	0,0100000000	0
Thu, 27 Nov 2014 21:33:24 +0000	0,0100000000	0
Mon, 24 Nov 2014 17:34:58 +0000	0,0100000000	10
Wed, 19 Nov 2014 08:40:24 +0000	0,0101000000	0
Tue, 18 Nov 2014 18:30:05 +0000	0,0101000000	0
Mon, 17 Nov 2014 11:40:15 +0000	0,0101000000	+0,0002
Thu, 13 Nov 2014 15:47:38 +0000	0,0099000000	10
Thu, 13 Nov 2014 05:15:50 +0000	0,0100000000	0
Tue, 11 Nov 2014 16:23:45 +0000	0,0100000000	10
Sat, 08 Nov 2014 10:12:20 +0000	0,0101000000	0
Fri, 07 Nov 2014 14:52:16 +0000	0,0101000000	+10
Fri, 07 Nov 2014 03:26:16 +0000	0,0100000000	0
Thu, 06 Nov 2014 14:11:40 +0000	0,0100000000	10
Wed, 05 Nov 2014 23:59:10 +0000	0,0101000000	+10
Mon, 03 Nov 2014 17:23:13 +0000	0,0100000000	0
Thu, 30 Oct 2014 23:46:14 +0000	0,0100000000	10
Tue, 28 Oct 2014 23:27:58 +0000	0,0101000000	+10
Thu, 23 Oct 2014 20:43:09 +0000	0,0100000000	10
Sun, 19 Oct 2014 23:13:58 +0000	0,0101000000	+0,0002
Mon, 13 Oct 2014 15:06:26 +0000	0,0099000000	-0,0002
Fri, 26 Sep 2014 08:03:28 +0000	0,0101000000	+10
Tue, 23 Sep 2014 02:53:34 +0000	0,0100000000	0
Sat, 20 Sep 2014 14:38:52 +0000	0,0100000000	0
Sun, 14 Sep 2014 19:38:11 +0000	0,0100000000	0
Sat, 13 Sep 2014 20:28:29 +0000	0,0100000000	0
Fri, 12 Sep 2014 01:05:15 +0000	0,0100000000	+10
Tue, 02 Sep 2014 09:27:30 +0000	0,0099000000	0
Sun, 31 Aug 2014 11:59:31 +0000	0,0099000000	0
Mon, 25 Aug 2014 10:26:41 +0000	0,0099000000	0
Sun, 24 Aug 2014 17:08:27 +0000	0,0099000000	0
Sat, 16 Aug 2014 06:32:09 +0000	0,0099000000	0
Sat, 16 Aug 2014 01:20:07 +0000	0,0099000000	10
Fri, 15 Aug 2014 04:43:06 +0000	0,0100000000	0
Sun, 10 Aug 2014 21:07:40 +0000	0,0100000000	0
Fri, 08 Aug 2014 13:58:31 +0000	0,0100000000	0
Fri, 08 Aug 2014 02:34:07 +0000	0,0100000000	0
Tue, 05 Aug 2014 21:11:46 +0000	0,0100000000	0
Fri, 01 Aug 2014 08:48:17 +0000	0,0100000000	0
Thu, 31 Jul 2014 01:54:24 +0000	0,0100000000	0
Sun, 27 Jul 2014 14:12:57 +0000	0,0100000000	0
Tue, 22 Jul 2014 19:45:29 +0000	0,0100000000	+10
Fri, 11 Jul 2014 19:50:03 +0000	0,0099000000	10
Mon, 07 Jul 2014 14:19:16 +0000	0,0100000000	0
Sun, 29 Jun 2014 08:22:50 +0000	0,0100000000	0
Sat, 14 Jun 2014 01:36:14 +0000	0,0100000000	0
Wed, 11 Jun 2014 18:52:38 +0000	0,0100000000	0
Sat, 07 Jun 2014 12:26:37 +0000	0,0100000000	+10
Fri, 06 Jun 2014 15:48:28 +0000	0,0099000000	10
Wed, 04 Jun 2014 23:24:25 +0000	0,0100000000	0
Thu, 29 May 2014 15:12:37 +0000	0,0100000000	0
Tue, 27 May 2014 19:37:22 +0000	0,0100000000	+10
Sun, 18 May 2014 14:15:09 +0000	0,0099000000	10
Sat, 10 May 2014 02:57:08 +0000	0,0100000000	0
Tue, 06 May 2014 09:14:38 +0000	0,0100000000	0
Sat, 03 May 2014 05:40:27 +0000	0,0100000000	+10
Thu, 24 Apr 2014 16:20:18 +0000	0,0099000000	0
Mon, 14 Apr 2014 13:06:25 +0000	0,0099000000	10
Thu, 10 Apr 2014 19:59:02 +0000	0,0100000000	+10
Tue, 08 Apr 2014 11:06:40 +0000	0,0099000000	0
Mon, 07 Apr 2014 06:32:22 +0000	0,0099000000	0
Wed, 02 Apr 2014 09:31:25 +0000	0,0099000000	10
Tue, 01 Apr 2014 23:51:38 +0000	0,0100000000	+10
Mon, 31 Mar 2014 10:15:30 +0000	0,0099000000	10
Sun, 16 Mar 2014 10:42:08 +0000	0,0100000000	+10
Thu, 06 Mar 2014 11:43:25 +0000	0,0099000000	10
Wed, 05 Mar 2014 03:23:35 +0000	0,0100000000	+10
Fri, 14 Feb 2014 04:26:22 +0000	0,0099000000	0
Tue, 14 Jan 2014 23:52:04 +0000	0,0099000000	+0,0001
Wed, 01 Jan 2014 05:13:02 +0000	0,0098000000	0
Sat, 14 Dec 2013 06:40:13 +0000	0,0098000000	0
Wed, 11 Dec 2013 09:01:06 +0000	0,0098000000	4,7386825
Thu, 31 Oct 2013 15:27:00 +0000	0,0098473868	+6,71203
Fri, 18 Oct 2013 02:36:21 +0000	0,0098406748	1,2378815
Tue, 08 Oct 2013 07:21:54 +0000	0,0098530536	+1,754402
Thu, 26 Sep 2013 23:16:13 +0000	0,0098355096	+6,55885
Wed, 25 Sep 2013 06:21:20 +0000	0,0098289507	8,8969935
Sat, 31 Aug 2013 20:38:18 +0000	0,0099179207	+9,86461
Fri, 23 Aug 2013 17:17:03 +0000	0,0098192746	+1,16229
Wed, 21 Aug 2013 23:13:38 +0000	0,0098076517	+4,8050495
Tue, 13 Aug 2013 02:53:49 +0000	0,0097596012	1,705285
Tue, 06 Aug 2013 07:23:09 +0000	0,0097766540	+4,1843685
Tue, 30 Jul 2013 10:52:13 +0000	0,0097348103	+1,1831425
Mon, 22 Jul 2013 14:13:40 +0000	0,0097229789	+4,8653415
Thu, 27 Jun 2013 09:52:19 +0000	0,0096743255	+4,617146
Sat, 22 Jun 2013 08:56:00 +0000	0,0096281541	1,28034
Tue, 18 Jun 2013 10:39:29 +0000	0,0096409575	+4,783803
Wed, 12 Jun 2013 22:01:37 +0000	0,0095931194	+3,4780595
Mon, 27 May 2013 09:33:00 +0000	0,0095583388	+2,317792
Wed, 22 May 2013 12:11:55 +0000	0,0095351609	+1,1742335
Sun, 05 May 2013 00:45:47 +0000	0,0095234186	1,1742335
Sun, 28 Apr 2013 11:55:48 +0000	0,0095351609	5,88202
Mon, 22 Apr 2013 01:18:09 +0000	0,0095410429	0
Sun, 14 Apr 2013 13:06:19 +0000	0,0095410429	0
Sun, 14 Apr 2013 09:27:35 +0000	0,0095410429	4,7039865
Tue, 02 Apr 2013 02:47:04 +0000	0,0095880828	+4,115056
Tue, 26 Mar 2013 08:33:39 +0000	0,0095469322	0
Mon, 25 Mar 2013 10:44:43 +0000	0,0095469322	+8,0249245
Tue, 05 Mar 2013 16:29:46 +0000	0,0094666830	5,712653
Thu, 28 Feb 2013 06:17:45 +0000	0,0095238095	0
Thu, 28 Feb 2013 03:00:33 +0000	0,0095238095	+1,515787
Wed, 27 Feb 2013 11:53:06 +0000	0,0095086517	+8,24215
Fri, 22 Feb 2013 03:05:36 +0000	0,0095004095	+5,800006
Tue, 19 Feb 2013 03:55:28 +0000	0,0094424094	0
Sat, 16 Feb 2013 09:17:59 +0000	0,0094424094	+4,398935
Tue, 12 Feb 2013 16:08:37 +0000	0,0093984201	+1,406607
Mon, 11 Feb 2013 22:19:22 +0000	0,0093843540	0
Mon, 11 Feb 2013 15:45:32 +0000	0,0093843540	5,805542
Sun, 03 Feb 2013 03:11:38 +0000	0,0094424094	+0,0001158591
Sun, 13 Jan 2013 17:25:27 +0000	0,0093265504	9,42342
Sun, 06 Jan 2013 15:15:20 +0000	0,0093359738	0
Fri, 04 Jan 2013 14:05:11 +0000	0,0093359738	7,9304
Tue, 01 Jan 2013 13:56:37 +0000	0,0093439042	+4,6258815
Sat, 29 Dec 2012 07:10:50 +0000	0,0092976454	0
Thu, 20 Dec 2012 15:13:44 +0000	0,0092976454	+5,61
Fri, 14 Dec 2012 08:53:56 +0000	0,0092920354	+1,7534265
Mon, 10 Dec 2012 12:26:58 +0000	0,0092745011	0

Обратите внимание, что информация об обменного курса SLL в DOP обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 17:15:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Доминиканский песо

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Доминиканский песо в течение 1924 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.