Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SLL/DZD

Обменный курс на сегодня для SLL/DZD является SLL за DZD, это означает, что с 100 Сьерра-Леоне Леонес можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или DZD.

SLL в DZD обменного курса
Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 09:33:52 +0000	0,0151000000	+0,0001
Wed, 25 Oct 2017 08:32:53 +0000	0,0150000000	0
Sat, 21 Oct 2017 22:53:19 +0000	0,0150000000	0
Wed, 18 Oct 2017 02:34:24 +0000	0,0150000000	+10
Mon, 16 Oct 2017 11:38:27 +0000	0,0149000000	0
Sun, 15 Oct 2017 21:53:07 +0000	0,0149000000	-0,0002
Wed, 04 Oct 2017 20:09:06 +0000	0,0151000000	+0,0003
Mon, 02 Oct 2017 23:37:26 +0000	0,0148000000	0
Fri, 29 Sep 2017 13:59:36 +0000	0,0148000000	0
Wed, 20 Sep 2017 09:19:19 +0000	0,0148000000	0
Sun, 17 Sep 2017 04:19:22 +0000	0,0148000000	+0,0001
Mon, 11 Sep 2017 05:36:14 +0000	0,0147000000	0
Sat, 09 Sep 2017 21:22:04 +0000	0,0147000000	0
Sat, 09 Sep 2017 05:29:55 +0000	0,0147000000	0
Fri, 08 Sep 2017 21:21:20 +0000	0,0147000000	-0,0001
Sun, 03 Sep 2017 07:26:15 +0000	0,0148000000	+0,0002
Fri, 25 Aug 2017 01:48:13 +0000	0,0146000000	0
Thu, 24 Aug 2017 22:41:44 +0000	0,0146000000	0
Thu, 24 Aug 2017 17:08:24 +0000	0,0146000000	0
Wed, 23 Aug 2017 16:54:57 +0000	0,0146000000	0
Tue, 22 Aug 2017 15:51:58 +0000	0,0146000000	0
Sun, 20 Aug 2017 05:50:20 +0000	0,0146000000	0
Sat, 19 Aug 2017 14:39:25 +0000	0,0146000000	0
Mon, 14 Aug 2017 05:54:13 +0000	0,0146000000	0
Thu, 10 Aug 2017 12:10:50 +0000	0,0146000000	+0,0002
Sat, 05 Aug 2017 05:18:01 +0000	0,0144000000	0
Sat, 05 Aug 2017 02:15:16 +0000	0,0144000000	0
Thu, 03 Aug 2017 09:41:34 +0000	0,0144000000	0
Sun, 30 Jul 2017 03:51:28 +0000	0,0144000000	0
Fri, 28 Jul 2017 14:39:50 +0000	0,0144000000	0
Thu, 27 Jul 2017 21:18:44 +0000	0,0144000000	-0,0001
Thu, 27 Jul 2017 13:06:32 +0000	0,0145000000	0
Wed, 26 Jul 2017 18:21:27 +0000	0,0145000000	0
Fri, 21 Jul 2017 16:15:10 +0000	0,0145000000	0
Thu, 20 Jul 2017 09:43:53 +0000	0,0145000000	0
Mon, 17 Jul 2017 12:26:56 +0000	0,0145000000	0
Sat, 15 Jul 2017 10:41:02 +0000	0,0145000000	0
Sat, 15 Jul 2017 00:50:49 +0000	0,0145000000	0
Thu, 13 Jul 2017 00:35:40 +0000	0,0145000000	-0,0002
Wed, 12 Jul 2017 06:29:11 +0000	0,0147000000	+10
Thu, 06 Jul 2017 02:38:05 +0000	0,0146000000	0
Tue, 04 Jul 2017 09:54:20 +0000	0,0146000000	0
Tue, 04 Jul 2017 01:58:11 +0000	0,0146000000	+10
Mon, 03 Jul 2017 07:44:07 +0000	0,0145000000	0
Fri, 30 Jun 2017 13:49:40 +0000	0,0145000000	+0,0001
Wed, 28 Jun 2017 19:14:46 +0000	0,0144000000	0
Mon, 26 Jun 2017 17:56:20 +0000	0,0144000000	0
Sun, 25 Jun 2017 08:17:45 +0000	0,0144000000	0
Sun, 18 Jun 2017 21:45:34 +0000	0,0144000000	0
Mon, 12 Jun 2017 06:33:53 +0000	0,0144000000	0
Sat, 10 Jun 2017 23:47:25 +0000	0,0144000000	0
Sat, 10 Jun 2017 03:59:24 +0000	0,0144000000	0
Fri, 09 Jun 2017 05:29:30 +0000	0,0144000000	0
Thu, 08 Jun 2017 04:15:35 +0000	0,0144000000	0
Wed, 07 Jun 2017 08:53:29 +0000	0,0144000000	0
Mon, 29 May 2017 12:36:30 +0000	0,0144000000	-0,0001
Tue, 23 May 2017 15:06:55 +0000	0,0145000000	0
Mon, 22 May 2017 13:53:10 +0000	0,0145000000	0
Sat, 20 May 2017 21:05:28 +0000	0,0145000000	10
Fri, 19 May 2017 07:41:47 +0000	0,0146000000	10
Tue, 16 May 2017 17:33:50 +0000	0,0147000000	0
Tue, 16 May 2017 13:35:28 +0000	0,0147000000	0
Sun, 14 May 2017 21:03:25 +0000	0,0147000000	0
Mon, 08 May 2017 00:48:50 +0000	0,0147000000	0
Fri, 05 May 2017 10:32:56 +0000	0,0147000000	+10
Tue, 02 May 2017 17:28:12 +0000	0,0146000000	0
Sun, 30 Apr 2017 05:01:47 +0000	0,0146000000	0
Fri, 28 Apr 2017 08:43:26 +0000	0,0146000000	10
Sat, 22 Apr 2017 23:56:11 +0000	0,0147000000	0
Thu, 20 Apr 2017 23:08:03 +0000	0,0147000000	0
Wed, 19 Apr 2017 14:32:47 +0000	0,0147000000	-0,0001
Sun, 16 Apr 2017 08:28:43 +0000	0,0148000000	0
Sat, 15 Apr 2017 17:57:55 +0000	0,0148000000	0
Wed, 12 Apr 2017 23:39:43 +0000	0,0148000000	0
Sun, 09 Apr 2017 22:45:12 +0000	0,0148000000	0
Sun, 09 Apr 2017 02:01:08 +0000	0,0148000000	+0,0001
Wed, 05 Apr 2017 11:54:58 +0000	0,0147000000	0
Tue, 04 Apr 2017 20:22:30 +0000	0,0147000000	0
Mon, 03 Apr 2017 03:15:16 +0000	0,0147000000	0
Sat, 01 Apr 2017 14:30:47 +0000	0,0147000000	-0,0004
Tue, 21 Mar 2017 18:05:42 +0000	0,0151000000	+0,0004
Sun, 19 Mar 2017 06:05:34 +0000	0,0147000000	0
Thu, 16 Mar 2017 08:29:42 +0000	0,0147000000	0
Thu, 16 Mar 2017 02:16:44 +0000	0,0147000000	-0,0001
Wed, 15 Mar 2017 14:09:59 +0000	0,0148000000	+0,0001
Tue, 14 Mar 2017 14:11:23 +0000	0,0147000000	0
Sun, 12 Mar 2017 22:59:34 +0000	0,0147000000	-0,0002
Thu, 09 Mar 2017 19:47:08 +0000	0,0149000000	+10
Tue, 07 Mar 2017 18:54:19 +0000	0,0148000000	10
Wed, 01 Mar 2017 22:01:51 +0000	0,0149000000	+10
Tue, 28 Feb 2017 11:17:29 +0000	0,0148000000	10
Tue, 28 Feb 2017 06:06:23 +0000	0,0149000000	0
Mon, 27 Feb 2017 04:01:52 +0000	0,0149000000	0
Sun, 26 Feb 2017 12:01:41 +0000	0,0149000000	0
Fri, 24 Feb 2017 20:19:55 +0000	0,0149000000	0
Fri, 24 Feb 2017 09:05:17 +0000	0,0149000000	0
Mon, 13 Feb 2017 15:35:48 +0000	0,0149000000	0
Fri, 10 Feb 2017 00:37:35 +0000	0,0149000000	0
Mon, 06 Feb 2017 21:05:36 +0000	0,0149000000	+10
Fri, 03 Feb 2017 10:26:33 +0000	0,0148000000	+0,0002
Wed, 01 Feb 2017 12:33:29 +0000	0,0146000000	0
Tue, 31 Jan 2017 23:29:01 +0000	0,0146000000	-0,0003
Sun, 29 Jan 2017 18:15:31 +0000	0,0149000000	0
Sun, 29 Jan 2017 08:50:42 +0000	0,0149000000	0
Wed, 25 Jan 2017 03:41:19 +0000	0,0149000000	+10
Tue, 24 Jan 2017 18:46:24 +0000	0,0148000000	10
Sat, 21 Jan 2017 23:09:17 +0000	0,0149000000	0
Thu, 19 Jan 2017 16:20:40 +0000	0,0149000000	10
Mon, 16 Jan 2017 07:11:22 +0000	0,0150000000	-0,0001
Sat, 14 Jan 2017 23:27:25 +0000	0,0151000000	+0,0003
Thu, 12 Jan 2017 12:35:23 +0000	0,0148000000	10
Tue, 10 Jan 2017 13:14:48 +0000	0,0149000000	-0,0053
Fri, 06 Jan 2017 12:22:56 +0000	0,0202000000	10
Wed, 04 Jan 2017 17:12:28 +0000	0,0203000000	0
Wed, 04 Jan 2017 12:52:09 +0000	0,0203000000	+0,0002
Sun, 01 Jan 2017 12:32:28 +0000	0,0201000000	10
Sat, 31 Dec 2016 17:58:31 +0000	0,0202000000	0
Thu, 29 Dec 2016 06:01:04 +0000	0,0202000000	0
Tue, 27 Dec 2016 20:11:50 +0000	0,0202000000	0
Mon, 26 Dec 2016 15:07:29 +0000	0,0202000000	0
Mon, 26 Dec 2016 01:24:20 +0000	0,0202000000	0
Sun, 25 Dec 2016 05:59:24 +0000	0,0202000000	0
Sun, 25 Dec 2016 00:08:22 +0000	0,0202000000	0
Sat, 24 Dec 2016 12:48:07 +0000	0,0202000000	10
Fri, 23 Dec 2016 06:37:41 +0000	0,0203000000	+10
Thu, 22 Dec 2016 04:11:27 +0000	0,0202000000	0
Wed, 21 Dec 2016 13:11:12 +0000	0,0202000000	10
Tue, 20 Dec 2016 11:24:24 +0000	0,0203000000	+10
Fri, 16 Dec 2016 21:40:22 +0000	0,0202000000	+0,0002
Thu, 15 Dec 2016 08:07:43 +0000	0,0200000000	10
Tue, 13 Dec 2016 12:31:20 +0000	0,0201000000	+10
Fri, 09 Dec 2016 01:09:16 +0000	0,0200000000	+10
Thu, 08 Dec 2016 07:50:41 +0000	0,0199000000	0
Tue, 06 Dec 2016 06:04:31 +0000	0,0199000000	10
Fri, 02 Dec 2016 18:35:08 +0000	0,0200000000	0
Fri, 02 Dec 2016 15:06:40 +0000	0,0200000000	0
Sun, 27 Nov 2016 15:28:14 +0000	0,0200000000	0
Sun, 27 Nov 2016 11:05:35 +0000	0,0200000000	0
Sun, 27 Nov 2016 04:42:33 +0000	0,0200000000	0
Sat, 26 Nov 2016 01:17:46 +0000	0,0200000000	+10
Fri, 25 Nov 2016 08:35:52 +0000	0,0199000000	-0,0003
Tue, 22 Nov 2016 21:59:18 +0000	0,0202000000	+0,0003
Fri, 18 Nov 2016 21:47:40 +0000	0,0199000000	0
Fri, 18 Nov 2016 05:29:28 +0000	0,0199000000	0
Tue, 15 Nov 2016 07:12:01 +0000	0,0199000000	0
Mon, 14 Nov 2016 15:10:01 +0000	0,0199000000	+0,0003
Tue, 08 Nov 2016 07:49:35 +0000	0,0196000000	0
Sat, 05 Nov 2016 23:05:14 +0000	0,0196000000	0
Tue, 01 Nov 2016 16:10:30 +0000	0,0196000000	0
Wed, 26 Oct 2016 12:25:23 +0000	0,0196000000	0
Tue, 25 Oct 2016 16:53:47 +0000	0,0196000000	10
Wed, 19 Oct 2016 05:31:56 +0000	0,0197000000	0
Fri, 14 Oct 2016 04:16:00 +0000	0,0197000000	0
Thu, 13 Oct 2016 12:37:03 +0000	0,0197000000	0
Wed, 12 Oct 2016 13:35:54 +0000	0,0197000000	+10
Sat, 08 Oct 2016 18:00:19 +0000	0,0196000000	0
Sat, 08 Oct 2016 11:11:27 +0000	0,0196000000	+10
Mon, 03 Oct 2016 09:28:30 +0000	0,0195000000	0
Fri, 30 Sep 2016 10:11:12 +0000	0,0195000000	+10
Mon, 26 Sep 2016 12:14:44 +0000	0,0194000000	10
Thu, 22 Sep 2016 11:13:01 +0000	0,0195000000	0
Tue, 20 Sep 2016 17:12:07 +0000	0,0195000000	+10
Sun, 18 Sep 2016 07:41:26 +0000	0,0194000000	0
Sun, 18 Sep 2016 03:35:27 +0000	0,0194000000	0
Sat, 17 Sep 2016 11:45:30 +0000	0,0194000000	10
Wed, 14 Sep 2016 01:30:52 +0000	0,0195000000	+10
Mon, 12 Sep 2016 09:50:56 +0000	0,0194000000	0
Fri, 09 Sep 2016 08:47:39 +0000	0,0194000000	-0,0002
Fri, 02 Sep 2016 08:22:36 +0000	0,0196000000	+10
Mon, 29 Aug 2016 20:19:19 +0000	0,0195000000	+10
Fri, 26 Aug 2016 05:27:11 +0000	0,0194000000	0
Wed, 24 Aug 2016 10:29:07 +0000	0,0194000000	+0,0002
Thu, 18 Aug 2016 20:27:30 +0000	0,0192000000	-0,0008
Sun, 14 Aug 2016 09:02:15 +0000	0,0200000000	0
Sat, 06 Aug 2016 16:13:17 +0000	0,0200000000	+10
Mon, 01 Aug 2016 20:55:48 +0000	0,0199000000	10
Fri, 29 Jul 2016 13:19:15 +0000	0,0200000000	10
Thu, 28 Jul 2016 04:24:52 +0000	0,0201000000	0
Tue, 26 Jul 2016 06:43:36 +0000	0,0201000000	+10
Sun, 17 Jul 2016 10:17:07 +0000	0,0200000000	0
Sat, 16 Jul 2016 20:58:05 +0000	0,0200000000	0
Fri, 15 Jul 2016 17:36:41 +0000	0,0200000000	10
Thu, 14 Jul 2016 18:34:51 +0000	0,0201000000	0
Sun, 10 Jul 2016 22:26:16 +0000	0,0201000000	+10
Mon, 04 Jul 2016 22:08:41 +0000	0,0200000000	-0,0002
Thu, 30 Jun 2016 19:25:23 +0000	0,0202000000	-0,0017
Wed, 29 Jun 2016 22:13:35 +0000	0,0219000000	0
Wed, 29 Jun 2016 10:15:26 +0000	0,0219000000	0
Mon, 27 Jun 2016 19:22:30 +0000	0,0219000000	+0,0002
Sat, 25 Jun 2016 08:03:04 +0000	0,0217000000	-0,0062
Mon, 20 Jun 2016 13:21:52 +0000	0,0279000000	10
Thu, 16 Jun 2016 16:05:00 +0000	0,0280000000	+10
Thu, 16 Jun 2016 11:13:18 +0000	0,0279000000	+0,0001
Thu, 09 Jun 2016 20:54:30 +0000	0,0278000000	0
Tue, 07 Jun 2016 18:12:46 +0000	0,0278000000	0
Mon, 06 Jun 2016 17:24:58 +0000	0,0278000000	-0,0002
Sun, 05 Jun 2016 02:15:26 +0000	0,0280000000	0
Wed, 01 Jun 2016 07:46:55 +0000	0,0280000000	+10
Mon, 30 May 2016 05:53:36 +0000	0,0279000000	10
Thu, 26 May 2016 03:34:32 +0000	0,0280000000	0
Sat, 21 May 2016 21:26:48 +0000	0,0280000000	0
Sat, 21 May 2016 00:01:33 +0000	0,0280000000	+0,0003
Mon, 16 May 2016 09:15:46 +0000	0,0277000000	10
Sat, 14 May 2016 15:31:22 +0000	0,0278000000	0
Sat, 14 May 2016 11:06:37 +0000	0,0278000000	+0,0002
Thu, 12 May 2016 08:21:57 +0000	0,0276000000	10
Wed, 11 May 2016 06:43:15 +0000	0,0277000000	0
Mon, 09 May 2016 19:29:05 +0000	0,0277000000	+10
Thu, 05 May 2016 02:41:24 +0000	0,0276000000	0
Wed, 04 May 2016 00:19:58 +0000	0,0276000000	10
Fri, 29 Apr 2016 01:29:58 +0000	0,0277000000	+0,0002
Fri, 15 Apr 2016 22:03:00 +0000	0,0275000000	+10
Wed, 13 Apr 2016 22:20:31 +0000	0,0274000000	+10
Wed, 13 Apr 2016 05:04:58 +0000	0,0273000000	+0,0001
Mon, 11 Apr 2016 03:33:38 +0000	0,0272000000	0
Sun, 10 Apr 2016 09:20:24 +0000	0,0272000000	0
Fri, 08 Apr 2016 19:16:04 +0000	0,0272000000	+10
Wed, 06 Apr 2016 20:49:21 +0000	0,0271000000	10
Wed, 06 Apr 2016 00:02:58 +0000	0,0272000000	+10
Sun, 03 Apr 2016 15:06:57 +0000	0,0271000000	0
Sun, 03 Apr 2016 06:51:31 +0000	0,0271000000	-0,0002
Wed, 30 Mar 2016 06:47:16 +0000	0,0273000000	-0,0002
Sat, 26 Mar 2016 01:08:13 +0000	0,0275000000	+10
Thu, 24 Mar 2016 01:20:38 +0000	0,0274000000	+0,0003
Mon, 21 Mar 2016 01:13:10 +0000	0,0271000000	0
Thu, 17 Mar 2016 22:42:41 +0000	0,0271000000	10
Wed, 16 Mar 2016 18:58:47 +0000	0,0272000000	+10
Tue, 15 Mar 2016 08:28:02 +0000	0,0271000000	0
Mon, 14 Mar 2016 23:41:15 +0000	0,0271000000	+10
Sun, 13 Mar 2016 13:49:17 +0000	0,0270000000	+0,0003
Wed, 02 Mar 2016 06:16:01 +0000	0,0267000000	+0,0006
Mon, 22 Feb 2016 03:36:47 +0000	0,0261000000	+0,0001
Mon, 22 Feb 2016 00:35:04 +0000	0,0260000000	0
Thu, 18 Feb 2016 22:12:11 +0000	0,0260000000	+10
Tue, 16 Feb 2016 05:01:51 +0000	0,0259000000	0
Mon, 15 Feb 2016 20:23:33 +0000	0,0259000000	0
Sat, 13 Feb 2016 14:11:17 +0000	0,0259000000	+10
Fri, 12 Feb 2016 05:04:30 +0000	0,0258000000	10
Sat, 06 Feb 2016 12:16:40 +0000	0,0259000000	0
Fri, 05 Feb 2016 20:46:02 +0000	0,0259000000	-0,0003
Sat, 23 Jan 2016 14:00:31 +0000	0,0262000000	+0,0002
Wed, 20 Jan 2016 04:32:27 +0000	0,0260000000	0
Tue, 19 Jan 2016 09:13:42 +0000	0,0260000000	0
Sun, 17 Jan 2016 19:00:00 +0000	0,0260000000	+0,0005
Sat, 09 Jan 2016 15:29:53 +0000	0,0255000000	-0,0005
Tue, 05 Jan 2016 05:40:26 +0000	0,0260000000	+10
Sun, 03 Jan 2016 05:28:39 +0000	0,0259000000	+0,0005
Sat, 26 Dec 2015 20:27:31 +0000	0,0254000000	+0,0002
Fri, 11 Dec 2015 00:28:39 +0000	0,0252000000	0
Thu, 10 Dec 2015 15:29:29 +0000	0,0252000000	-0,001
Tue, 08 Dec 2015 07:47:21 +0000	0,0262000000	+10
Sun, 06 Dec 2015 09:10:03 +0000	0,0261000000	0
Sat, 05 Dec 2015 00:35:10 +0000	0,0261000000	+0,0001
Thu, 03 Dec 2015 18:11:59 +0000	0,0260000000	+0,0006
Mon, 30 Nov 2015 23:58:56 +0000	0,0254000000	0
Sat, 28 Nov 2015 05:34:34 +0000	0,0254000000	10
Fri, 27 Nov 2015 19:27:37 +0000	0,0255000000	0
Thu, 26 Nov 2015 04:15:36 +0000	0,0255000000	0
Wed, 25 Nov 2015 20:49:34 +0000	0,0255000000	+0,0007
Wed, 25 Nov 2015 08:39:43 +0000	0,0248000000	+0,0002
Sat, 21 Nov 2015 22:13:08 +0000	0,0246000000	+10
Thu, 19 Nov 2015 17:01:53 +0000	0,0245000000	+0,0005
Sun, 15 Nov 2015 12:48:22 +0000	0,0240000000	0
Fri, 13 Nov 2015 12:01:54 +0000	0,0240000000	0
Fri, 13 Nov 2015 04:23:19 +0000	0,0240000000	0
Wed, 11 Nov 2015 07:09:15 +0000	0,0240000000	+10
Tue, 10 Nov 2015 04:20:27 +0000	0,0239000000	0
Thu, 05 Nov 2015 10:35:39 +0000	0,0239000000	+10
Tue, 03 Nov 2015 23:51:54 +0000	0,0238000000	+0,0001
Tue, 27 Oct 2015 23:37:59 +0000	0,0237000000	0
Tue, 27 Oct 2015 08:56:54 +0000	0,0237000000	+10
Sun, 25 Oct 2015 16:37:56 +0000	0,0236000000	+10
Fri, 23 Oct 2015 01:40:21 +0000	0,0235000000	+10
Tue, 20 Oct 2015 16:25:52 +0000	0,0234000000	-0,0006
Fri, 16 Oct 2015 13:08:03 +0000	0,0240000000	+10
Fri, 16 Oct 2015 08:58:56 +0000	0,0239000000	0
Wed, 14 Oct 2015 13:17:48 +0000	0,0239000000	-0,0014
Sat, 10 Oct 2015 07:53:00 +0000	0,0253000000	0
Wed, 07 Oct 2015 10:07:37 +0000	0,0253000000	0
Sat, 03 Oct 2015 05:26:01 +0000	0,0253000000	0
Fri, 02 Oct 2015 02:45:14 +0000	0,0253000000	0
Wed, 30 Sep 2015 22:41:03 +0000	0,0253000000	0
Wed, 30 Sep 2015 16:55:45 +0000	0,0253000000	10
Mon, 28 Sep 2015 09:04:03 +0000	0,0254000000	10
Fri, 25 Sep 2015 20:58:35 +0000	0,0255000000	+0,0006
Wed, 23 Sep 2015 09:42:06 +0000	0,0249000000	+0,0004
Sat, 19 Sep 2015 16:41:49 +0000	0,0245000000	+0,0003
Fri, 18 Sep 2015 01:39:11 +0000	0,0242000000	+0,0015
Wed, 16 Sep 2015 02:43:43 +0000	0,0227000000	10
Thu, 10 Sep 2015 20:29:55 +0000	0,0228000000	10
Wed, 09 Sep 2015 12:27:51 +0000	0,0229000000	0
Wed, 09 Sep 2015 05:53:25 +0000	0,0229000000	+10
Tue, 01 Sep 2015 14:04:51 +0000	0,0228000000	10
Sun, 30 Aug 2015 18:51:02 +0000	0,0229000000	+0,0003
Sat, 22 Aug 2015 19:29:43 +0000	0,0226000000	-0,0001
Thu, 20 Aug 2015 14:05:19 +0000	0,0227000000	+0,0009
Tue, 11 Aug 2015 01:10:10 +0000	0,0218000000	-0,0051
Sun, 09 Aug 2015 20:24:45 +0000	0,0269000000	0
Sat, 08 Aug 2015 21:13:50 +0000	0,0269000000	+0,0012
Wed, 05 Aug 2015 20:03:46 +0000	0,0257000000	+0,0007
Sat, 25 Jul 2015 06:54:03 +0000	0,0250000000	+0,0002
Wed, 22 Jul 2015 21:50:25 +0000	0,0248000000	0
Wed, 22 Jul 2015 16:22:25 +0000	0,0248000000	0
Fri, 17 Jul 2015 21:37:45 +0000	0,0248000000	0
Thu, 16 Jul 2015 15:42:19 +0000	0,0248000000	+0,0005
Tue, 14 Jul 2015 03:50:57 +0000	0,0243000000	+0,0005
Sun, 12 Jul 2015 16:52:06 +0000	0,0238000000	0
Sat, 11 Jul 2015 13:33:17 +0000	0,0238000000	+0,0005
Fri, 10 Jul 2015 04:33:14 +0000	0,0233000000	0
Wed, 08 Jul 2015 19:47:55 +0000	0,0233000000	0
Tue, 07 Jul 2015 15:54:25 +0000	0,0233000000	-0,0002
Thu, 02 Jul 2015 14:53:10 +0000	0,0235000000	+0,0002
Wed, 01 Jul 2015 02:08:12 +0000	0,0233000000	+0,0002
Fri, 26 Jun 2015 20:28:55 +0000	0,0231000000	-0,0007
Sun, 21 Jun 2015 07:42:32 +0000	0,0238000000	+0,0001
Fri, 19 Jun 2015 10:49:03 +0000	0,0237000000	0
Mon, 15 Jun 2015 20:22:05 +0000	0,0237000000	+0,0003
Sun, 14 Jun 2015 21:12:15 +0000	0,0234000000	0
Sat, 13 Jun 2015 16:40:00 +0000	0,0234000000	0
Fri, 12 Jun 2015 21:41:31 +0000	0,0234000000	+0,0006
Tue, 09 Jun 2015 03:49:43 +0000	0,0228000000	+0,0002
Sun, 07 Jun 2015 04:28:35 +0000	0,0226000000	-0,0004
Mon, 25 May 2015 19:55:55 +0000	0,0230000000	+0,0002
Tue, 19 May 2015 16:58:03 +0000	0,0228000000	+0,0002
Sun, 17 May 2015 12:17:48 +0000	0,0226000000	+0,0004
Wed, 06 May 2015 23:21:33 +0000	0,0222000000	-0,0002
Tue, 28 Apr 2015 12:52:39 +0000	0,0224000000	0
Mon, 27 Apr 2015 07:37:19 +0000	0,0224000000	0
Sat, 25 Apr 2015 19:11:12 +0000	0,0224000000	10
Wed, 22 Apr 2015 06:06:46 +0000	0,0225000000	+10
Tue, 21 Apr 2015 15:26:35 +0000	0,0224000000	0
Tue, 14 Apr 2015 17:34:57 +0000	0,0224000000	+0,0002
Wed, 18 Mar 2015 05:01:08 +0000	0,0222000000	0
Mon, 16 Mar 2015 11:39:57 +0000	0,0222000000	+0,0005
Wed, 04 Mar 2015 19:16:29 +0000	0,0217000000	+0,0002
Tue, 03 Mar 2015 03:39:33 +0000	0,0215000000	-0,0002
Sat, 28 Feb 2015 21:17:49 +0000	0,0217000000	+10
Sat, 21 Feb 2015 00:22:34 +0000	0,0216000000	0
Thu, 12 Feb 2015 11:46:39 +0000	0,0216000000	0
Tue, 10 Feb 2015 22:39:07 +0000	0,0216000000	+0,0001
Sat, 07 Feb 2015 20:16:41 +0000	0,0215000000	-0,0005
Tue, 27 Jan 2015 14:10:43 +0000	0,0220000000	0
Mon, 26 Jan 2015 17:42:55 +0000	0,0220000000	+0,0008
Wed, 21 Jan 2015 07:35:26 +0000	0,0212000000	+0,0002
Tue, 20 Jan 2015 17:11:35 +0000	0,0210000000	0
Sat, 17 Jan 2015 03:05:44 +0000	0,0210000000	+0,0001
Mon, 12 Jan 2015 12:51:52 +0000	0,0209000000	+0,0004
Mon, 22 Dec 2014 08:28:42 +0000	0,0205000000	+0,0004
Thu, 18 Dec 2014 11:17:03 +0000	0,0201000000	+10
Tue, 16 Dec 2014 16:51:40 +0000	0,0200000000	10
Sat, 13 Dec 2014 16:29:23 +0000	0,0201000000	0
Sat, 13 Dec 2014 07:39:57 +0000	0,0201000000	0
Fri, 12 Dec 2014 09:28:05 +0000	0,0201000000	+10
Sun, 07 Dec 2014 14:09:09 +0000	0,0200000000	0
Sat, 06 Dec 2014 22:49:24 +0000	0,0200000000	+0,0002
Mon, 01 Dec 2014 05:12:48 +0000	0,0198000000	+0,0003
Tue, 25 Nov 2014 13:07:08 +0000	0,0195000000	0
Sun, 23 Nov 2014 07:50:43 +0000	0,0195000000	0
Thu, 20 Nov 2014 04:49:37 +0000	0,0195000000	0
Wed, 19 Nov 2014 16:17:02 +0000	0,0195000000	0
Tue, 18 Nov 2014 18:26:11 +0000	0,0195000000	+10
Mon, 17 Nov 2014 23:01:04 +0000	0,0194000000	0
Mon, 17 Nov 2014 05:50:19 +0000	0,0194000000	10
Sat, 15 Nov 2014 12:23:56 +0000	0,0195000000	+0,0002
Fri, 14 Nov 2014 04:46:12 +0000	0,0193000000	0
Thu, 13 Nov 2014 15:47:40 +0000	0,0193000000	10
Thu, 13 Nov 2014 05:04:26 +0000	0,0194000000	+0,0002
Tue, 11 Nov 2014 17:45:29 +0000	0,0192000000	-0,0001
Sat, 08 Nov 2014 05:03:21 +0000	0,0193000000	10
Fri, 07 Nov 2014 14:52:23 +0000	0,0194000000	0
Fri, 07 Nov 2014 01:29:50 +0000	0,0194000000	+10
Thu, 06 Nov 2014 14:57:05 +0000	0,0193000000	0
Thu, 06 Nov 2014 05:47:05 +0000	0,0193000000	0
Wed, 05 Nov 2014 23:59:13 +0000	0,0193000000	+0,0002
Sat, 18 Oct 2014 05:31:24 +0000	0,0191000000	0
Fri, 17 Oct 2014 02:29:39 +0000	0,0191000000	+10
Wed, 15 Oct 2014 09:52:18 +0000	0,0190000000	0
Tue, 14 Oct 2014 16:57:28 +0000	0,0190000000	0
Mon, 13 Oct 2014 23:55:41 +0000	0,0190000000	0
Thu, 09 Oct 2014 22:53:40 +0000	0,0190000000	0
Wed, 08 Oct 2014 07:29:37 +0000	0,0190000000	+10
Sat, 27 Sep 2014 06:12:27 +0000	0,0189000000	+0,0004
Sat, 13 Sep 2014 08:25:42 +0000	0,0185000000	0
Thu, 11 Sep 2014 10:47:14 +0000	0,0185000000	+10
Thu, 04 Sep 2014 23:36:05 +0000	0,0184000000	+10
Mon, 01 Sep 2014 06:38:35 +0000	0,0183000000	0
Sat, 30 Aug 2014 00:21:23 +0000	0,0183000000	0
Mon, 25 Aug 2014 08:29:55 +0000	0,0183000000	0
Fri, 15 Aug 2014 04:43:15 +0000	0,0183000000	0
Thu, 14 Aug 2014 23:37:51 +0000	0,0183000000	10
Thu, 14 Aug 2014 13:57:43 +0000	0,0184000000	+10
Tue, 12 Aug 2014 08:07:13 +0000	0,0183000000	10
Sun, 10 Aug 2014 23:11:42 +0000	0,0184000000	0
Fri, 08 Aug 2014 05:56:28 +0000	0,0184000000	+10
Tue, 05 Aug 2014 21:11:40 +0000	0,0183000000	0
Sun, 27 Jul 2014 14:12:42 +0000	0,0183000000	0
Mon, 21 Jul 2014 06:47:46 +0000	0,0183000000	0
Fri, 11 Jul 2014 19:51:10 +0000	0,0183000000	+10
Thu, 10 Jul 2014 21:39:00 +0000	0,0182000000	10
Mon, 07 Jul 2014 14:46:10 +0000	0,0183000000	10
Sun, 22 Jun 2014 00:26:56 +0000	0,0184000000	+0,0005
Thu, 12 Jun 2014 17:59:18 +0000	0,0179000000	-0,0004
Wed, 11 Jun 2014 02:39:15 +0000	0,0183000000	0
Mon, 09 Jun 2014 04:06:56 +0000	0,0183000000	0
Fri, 06 Jun 2014 15:48:30 +0000	0,0183000000	0
Thu, 29 May 2014 19:39:26 +0000	0,0183000000	0
Tue, 27 May 2014 19:37:28 +0000	0,0183000000	0
Fri, 23 May 2014 22:29:19 +0000	0,0183000000	+10
Thu, 22 May 2014 03:40:24 +0000	0,0182000000	+10
Mon, 19 May 2014 18:52:01 +0000	0,0181000000	10
Mon, 19 May 2014 12:19:13 +0000	0,0182000000	0
Sun, 18 May 2014 15:54:13 +0000	0,0182000000	+10
Mon, 05 May 2014 16:26:14 +0000	0,0181000000	0
Fri, 02 May 2014 15:11:55 +0000	0,0181000000	10
Fri, 25 Apr 2014 11:02:06 +0000	0,0182000000	0
Tue, 08 Apr 2014 13:12:12 +0000	0,0182000000	0
Wed, 02 Apr 2014 11:32:47 +0000	0,0182000000	+10
Tue, 01 Apr 2014 23:44:37 +0000	0,0181000000	0
Mon, 31 Mar 2014 09:10:28 +0000	0,0181000000	0
Mon, 24 Mar 2014 03:13:39 +0000	0,0181000000	+0,0002
Wed, 19 Mar 2014 08:55:18 +0000	0,0179000000	0
Fri, 07 Mar 2014 19:10:16 +0000	0,0179000000	0
Thu, 06 Mar 2014 11:43:29 +0000	0,0179000000	0
Wed, 05 Mar 2014 05:03:54 +0000	0,0179000000	-0,0002
Fri, 07 Feb 2014 20:02:21 +0000	0,0181000000	0
Fri, 07 Feb 2014 11:08:25 +0000	0,0181000000	0
Thu, 06 Feb 2014 08:37:38 +0000	0,0181000000	0
Tue, 04 Feb 2014 02:50:46 +0000	0,0181000000	+0,0001
Sat, 28 Dec 2013 21:27:30 +0000	0,0180000000	0
Sat, 28 Dec 2013 04:46:11 +0000	0,0180000000	-0,0001
Sat, 14 Dec 2013 06:40:21 +0000	0,0181000000	-0,0002
Wed, 11 Dec 2013 04:24:03 +0000	0,0183000000	-0,0004724453
Sun, 27 Oct 2013 14:58:52 +0000	0,0187724453	-0,0001601481
Thu, 10 Oct 2013 12:07:08 +0000	0,0189325934	+4,623725
Wed, 09 Oct 2013 04:09:22 +0000	0,0188863562	+9,2203
Mon, 07 Oct 2013 19:59:40 +0000	0,0188771359	3,69355
Mon, 30 Sep 2013 11:30:27 +0000	0,0189140714	+1,68201
Wed, 25 Sep 2013 06:21:22 +0000	0,0188972513	7,5727
Sat, 21 Sep 2013 20:41:37 +0000	0,0189048240	+0,0002185273
Mon, 02 Sep 2013 12:27:36 +0000	0,0186862967	-0,0002277747
Sat, 31 Aug 2013 20:33:41 +0000	0,0189140714	+3,386315
Thu, 29 Aug 2013 15:25:17 +0000	0,0188802083	+0,0001378148
Wed, 28 Aug 2013 17:50:50 +0000	0,0187423935	2,32783
Sun, 25 Aug 2013 11:42:32 +0000	0,0187656718	2,2796
Thu, 22 Aug 2013 04:47:51 +0000	0,0187884678	+6,0844
Wed, 21 Aug 2013 23:45:47 +0000	0,0187823834	+0,0002057851
Tue, 13 Aug 2013 02:53:50 +0000	0,0185765983	+4,180565
Mon, 29 Jul 2013 06:30:21 +0000	0,0185347927	+8,40213
Tue, 23 Jul 2013 12:05:50 +0000	0,0184507714	0
Sat, 20 Jul 2013 20:24:01 +0000	0,0184507714	4,412665
Sat, 22 Jun 2013 11:35:39 +0000	0,0184948980	+0,0003073784
Wed, 19 Jun 2013 10:32:40 +0000	0,0181875196	3,28527
Mon, 10 Jun 2013 23:11:40 +0000	0,0182203723	-0,0001835623
Thu, 06 Jun 2013 12:22:42 +0000	0,0184039346	-0,0001042425
Wed, 22 May 2013 02:35:26 +0000	0,0185081771	+0,0002015409
Thu, 02 May 2013 16:41:51 +0000	0,0183066362	0
Mon, 29 Apr 2013 21:52:18 +0000	0,0183066362	+5,32924
Sat, 20 Apr 2013 15:00:40 +0000	0,0182533438	1,29344
Sun, 14 Apr 2013 09:27:36 +0000	0,0182662782	0
Fri, 12 Apr 2013 17:18:48 +0000	0,0182662782	-0,0001259844
Sun, 31 Mar 2013 19:43:23 +0000	0,0183922626	3,94527
Tue, 26 Mar 2013 23:52:55 +0000	0,0184317153	+0,0001077283
Sat, 23 Mar 2013 14:19:19 +0000	0,0183239870	+2,8941
Tue, 12 Mar 2013 18:30:18 +0000	0,0183210929	-0,0001343526
Mon, 04 Mar 2013 10:57:42 +0000	0,0184554455	+0,0001378354
Wed, 27 Feb 2013 00:21:33 +0000	0,0183176101	+8,31446
Tue, 26 Feb 2013 08:54:54 +0000	0,0182344655	+4,97971
Fri, 22 Feb 2013 03:05:30 +0000	0,0181846684	+4,97509
Sun, 17 Feb 2013 07:13:15 +0000	0,0181349175	0
Sat, 16 Feb 2013 09:18:01 +0000	0,0181349175	+8,044285
Tue, 12 Feb 2013 16:08:48 +0000	0,0180544747	0
Mon, 11 Feb 2013 22:19:22 +0000	0,0180544747	-0,0001102607
Mon, 11 Feb 2013 15:45:33 +0000	0,0181647354	+0,0001355156
Thu, 07 Feb 2013 01:04:41 +0000	0,0180292198	2,8026
Sun, 03 Feb 2013 21:59:17 +0000	0,0180320224	0
Sat, 02 Feb 2013 12:41:20 +0000	0,0180320224	-0,0001083891
Sun, 13 Jan 2013 17:24:30 +0000	0,0181404115	2,139375
Thu, 20 Dec 2012 15:20:11 +0000	0,0181618052	1,429055
Fri, 14 Dec 2012 08:55:18 +0000	0,0181760957	-0,0001957763
Fri, 30 Nov 2012 06:34:06 +0000	0,0183718720	0

Обратите внимание, что информация об обменного курса SLL в DZD обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 09:33:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Алжирский динар

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Алжирский динар в течение 1792 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

Обмен валюты

Навигация

Страна

SLL/DZD

SLL в DZD обменного курса

График курса обмена валют Сьерра-Леоне Леоне/Алжирский динар

SLL

DZD

	→