Обменный курс на сегодня для SLL/EGP является SLL за EGP, это означает, что с 100 Сьерра-Леоне Леонес можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или EGP.

SLL в EGP обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 05:30:30 +0000	0,0023000000	0
Tue, 31 Oct 2017 17:19:28 +0000	0,0023000000	0
Sat, 28 Oct 2017 12:30:25 +0000	0,0023000000	0
Wed, 25 Oct 2017 23:25:17 +0000	0,0023000000	0
Fri, 20 Oct 2017 20:28:23 +0000	0,0023000000	0
Thu, 19 Oct 2017 22:58:44 +0000	0,0023000000	0
Thu, 19 Oct 2017 16:53:11 +0000	0,0023000000	0
Thu, 19 Oct 2017 01:00:38 +0000	0,0023000000	0
Mon, 16 Oct 2017 04:32:59 +0000	0,0023000000	0
Wed, 11 Oct 2017 22:04:33 +0000	0,0023000000	0
Mon, 02 Oct 2017 15:14:03 +0000	0,0023000000	0
Sun, 01 Oct 2017 01:34:04 +0000	0,0023000000	0
Fri, 29 Sep 2017 20:44:26 +0000	0,0023000000	0
Thu, 28 Sep 2017 21:42:46 +0000	0,0023000000	0
Thu, 28 Sep 2017 09:48:25 +0000	0,0023000000	-0,0001
Mon, 25 Sep 2017 21:21:40 +0000	0,0024000000	+0,0001
Mon, 25 Sep 2017 07:10:03 +0000	0,0023000000	0
Mon, 18 Sep 2017 20:07:20 +0000	0,0023000000	-0,0001
Mon, 18 Sep 2017 05:14:41 +0000	0,0024000000	+0,0001
Sun, 17 Sep 2017 04:19:26 +0000	0,0023000000	0
Sat, 16 Sep 2017 13:29:04 +0000	0,0023000000	0
Fri, 15 Sep 2017 20:24:53 +0000	0,0023000000	0
Fri, 08 Sep 2017 01:10:01 +0000	0,0023000000	0
Tue, 05 Sep 2017 21:06:42 +0000	0,0023000000	0
Sun, 03 Sep 2017 20:03:47 +0000	0,0023000000	0
Sat, 02 Sep 2017 22:52:10 +0000	0,0023000000	0
Fri, 01 Sep 2017 21:02:57 +0000	0,0023000000	0
Wed, 30 Aug 2017 17:03:22 +0000	0,0023000000	0
Tue, 29 Aug 2017 10:50:57 +0000	0,0023000000	0
Wed, 23 Aug 2017 12:06:03 +0000	0,0023000000	0
Mon, 21 Aug 2017 19:27:28 +0000	0,0023000000	0
Sun, 20 Aug 2017 16:10:27 +0000	0,0023000000	0
Sat, 19 Aug 2017 19:06:42 +0000	0,0023000000	0
Tue, 15 Aug 2017 16:55:11 +0000	0,0023000000	0
Sat, 05 Aug 2017 15:19:49 +0000	0,0023000000	0
Wed, 02 Aug 2017 16:53:59 +0000	0,0023000000	-0,0001
Wed, 02 Aug 2017 04:28:24 +0000	0,0024000000	0
Tue, 01 Aug 2017 00:49:39 +0000	0,0024000000	0
Mon, 31 Jul 2017 12:04:31 +0000	0,0024000000	0
Sun, 30 Jul 2017 08:54:26 +0000	0,0024000000	0
Thu, 27 Jul 2017 16:58:40 +0000	0,0024000000	0
Tue, 25 Jul 2017 18:34:28 +0000	0,0024000000	0
Fri, 21 Jul 2017 19:33:17 +0000	0,0024000000	0
Fri, 21 Jul 2017 11:39:40 +0000	0,0024000000	0
Thu, 20 Jul 2017 15:11:17 +0000	0,0024000000	0
Mon, 17 Jul 2017 00:20:46 +0000	0,0024000000	0
Thu, 13 Jul 2017 20:19:12 +0000	0,0024000000	0
Thu, 13 Jul 2017 07:01:10 +0000	0,0024000000	0
Wed, 12 Jul 2017 15:45:42 +0000	0,0024000000	0
Fri, 07 Jul 2017 12:22:49 +0000	0,0024000000	0
Tue, 04 Jul 2017 07:52:31 +0000	0,0024000000	0
Tue, 27 Jun 2017 23:17:20 +0000	0,0024000000	0
Mon, 26 Jun 2017 16:37:18 +0000	0,0024000000	0
Mon, 26 Jun 2017 01:13:23 +0000	0,0024000000	-0,0001
Thu, 22 Jun 2017 12:44:45 +0000	0,0025000000	+0,0001
Mon, 19 Jun 2017 04:55:03 +0000	0,0024000000	0
Sun, 18 Jun 2017 19:49:20 +0000	0,0024000000	0
Sun, 18 Jun 2017 06:11:41 +0000	0,0024000000	0
Wed, 14 Jun 2017 12:08:32 +0000	0,0024000000	0
Tue, 13 Jun 2017 14:43:59 +0000	0,0024000000	0
Sat, 10 Jun 2017 14:47:11 +0000	0,0024000000	0
Fri, 09 Jun 2017 07:56:58 +0000	0,0024000000	0
Wed, 07 Jun 2017 14:40:22 +0000	0,0024000000	0
Tue, 30 May 2017 04:23:16 +0000	0,0024000000	0
Mon, 29 May 2017 15:48:29 +0000	0,0024000000	0
Mon, 22 May 2017 10:55:59 +0000	0,0024000000	0
Sun, 21 May 2017 17:17:38 +0000	0,0024000000	-0,0001
Thu, 18 May 2017 07:45:59 +0000	0,0025000000	+0,0001
Wed, 17 May 2017 15:43:13 +0000	0,0024000000	-0,0001
Tue, 16 May 2017 07:17:37 +0000	0,0025000000	+0,0001
Sun, 14 May 2017 21:45:58 +0000	0,0024000000	0
Sun, 14 May 2017 17:16:30 +0000	0,0024000000	0
Fri, 12 May 2017 19:47:52 +0000	0,0024000000	0
Mon, 08 May 2017 10:03:53 +0000	0,0024000000	0
Thu, 04 May 2017 15:51:21 +0000	0,0024000000	0
Tue, 02 May 2017 19:25:00 +0000	0,0024000000	0
Tue, 02 May 2017 09:28:26 +0000	0,0024000000	0
Sun, 30 Apr 2017 05:01:53 +0000	0,0024000000	0
Fri, 28 Apr 2017 17:15:43 +0000	0,0024000000	0
Fri, 28 Apr 2017 10:42:40 +0000	0,0024000000	0
Fri, 28 Apr 2017 05:54:01 +0000	0,0024000000	0
Wed, 26 Apr 2017 21:45:52 +0000	0,0024000000	0
Mon, 17 Apr 2017 15:32:51 +0000	0,0024000000	0
Sun, 16 Apr 2017 00:34:16 +0000	0,0024000000	0
Fri, 14 Apr 2017 05:12:26 +0000	0,0024000000	0
Thu, 13 Apr 2017 12:27:41 +0000	0,0024000000	0
Thu, 13 Apr 2017 02:54:28 +0000	0,0024000000	0
Wed, 12 Apr 2017 23:03:52 +0000	0,0024000000	0
Sat, 08 Apr 2017 17:19:04 +0000	0,0024000000	0
Wed, 05 Apr 2017 11:55:03 +0000	0,0024000000	0
Sat, 01 Apr 2017 01:36:50 +0000	0,0024000000	0
Wed, 22 Mar 2017 13:17:17 +0000	0,0024000000	0
Tue, 21 Mar 2017 17:18:58 +0000	0,0024000000	0
Sun, 19 Mar 2017 06:05:39 +0000	0,0024000000	0
Sat, 18 Mar 2017 11:46:02 +0000	0,0024000000	0
Tue, 14 Mar 2017 18:47:08 +0000	0,0024000000	+0,0001
Tue, 07 Mar 2017 18:54:27 +0000	0,0023000000	+0,0002
Tue, 28 Feb 2017 11:02:23 +0000	0,0021000000	0
Sun, 26 Feb 2017 18:05:57 +0000	0,0021000000	0
Sun, 26 Feb 2017 11:12:29 +0000	0,0021000000	0
Fri, 24 Feb 2017 09:05:27 +0000	0,0021000000	0
Thu, 23 Feb 2017 02:10:58 +0000	0,0021000000	0
Mon, 20 Feb 2017 15:50:28 +0000	0,0021000000	-0,0001
Thu, 16 Feb 2017 02:58:44 +0000	0,0022000000	-0,0002
Thu, 09 Feb 2017 19:09:52 +0000	0,0024000000	-0,0001
Tue, 07 Feb 2017 10:22:53 +0000	0,0025000000	0
Sat, 04 Feb 2017 02:33:28 +0000	0,0025000000	0
Fri, 03 Feb 2017 02:56:25 +0000	0,0025000000	0
Thu, 02 Feb 2017 08:18:27 +0000	0,0025000000	0
Mon, 30 Jan 2017 14:58:21 +0000	0,0025000000	0
Sun, 29 Jan 2017 18:15:40 +0000	0,0025000000	0
Sun, 29 Jan 2017 08:50:50 +0000	0,0025000000	0
Fri, 27 Jan 2017 02:17:12 +0000	0,0025000000	-0,0001
Fri, 20 Jan 2017 06:08:27 +0000	0,0026000000	0
Mon, 16 Jan 2017 04:58:41 +0000	0,0026000000	0
Sun, 15 Jan 2017 10:28:54 +0000	0,0026000000	0
Sat, 14 Jan 2017 17:38:46 +0000	0,0026000000	+0,0002
Mon, 09 Jan 2017 01:05:29 +0000	0,0024000000	0
Sun, 08 Jan 2017 14:16:36 +0000	0,0024000000	-0,0009
Fri, 06 Jan 2017 04:36:03 +0000	0,0033000000	0
Mon, 02 Jan 2017 07:21:22 +0000	0,0033000000	0
Sun, 01 Jan 2017 15:05:12 +0000	0,0033000000	-0,0001
Sun, 25 Dec 2016 00:32:57 +0000	0,0034000000	0
Fri, 23 Dec 2016 22:05:30 +0000	0,0034000000	+0,0001
Thu, 15 Dec 2016 06:39:43 +0000	0,0033000000	0
Sun, 11 Dec 2016 23:47:49 +0000	0,0033000000	0
Fri, 09 Dec 2016 16:40:39 +0000	0,0033000000	0
Fri, 09 Dec 2016 01:32:51 +0000	0,0033000000	+0,0001
Tue, 06 Dec 2016 15:02:20 +0000	0,0032000000	0
Tue, 06 Dec 2016 06:04:36 +0000	0,0032000000	0
Sun, 04 Dec 2016 21:31:13 +0000	0,0032000000	0
Fri, 02 Dec 2016 06:44:42 +0000	0,0032000000	0
Tue, 29 Nov 2016 15:12:05 +0000	0,0032000000	0
Sun, 27 Nov 2016 11:05:41 +0000	0,0032000000	+0,0001
Thu, 24 Nov 2016 11:53:21 +0000	0,0031000000	-0,0001
Wed, 23 Nov 2016 00:08:26 +0000	0,0032000000	0
Mon, 21 Nov 2016 11:30:18 +0000	0,0032000000	+0,0003
Sun, 13 Nov 2016 06:44:29 +0000	0,0029000000	+0,0013
Tue, 25 Oct 2016 16:53:53 +0000	0,0016000000	0
Fri, 14 Oct 2016 04:16:30 +0000	0,0016000000	0
Thu, 13 Oct 2016 12:37:36 +0000	0,0016000000	0
Wed, 05 Oct 2016 23:51:00 +0000	0,0016000000	0
Wed, 05 Oct 2016 00:35:51 +0000	0,0016000000	0
Fri, 30 Sep 2016 21:10:54 +0000	0,0016000000	0
Fri, 30 Sep 2016 11:03:44 +0000	0,0016000000	0
Thu, 29 Sep 2016 10:44:07 +0000	0,0016000000	0
Tue, 27 Sep 2016 14:33:26 +0000	0,0016000000	0
Sun, 25 Sep 2016 03:19:03 +0000	0,0016000000	0
Thu, 22 Sep 2016 13:34:49 +0000	0,0016000000	0
Sun, 18 Sep 2016 07:42:03 +0000	0,0016000000	0
Sun, 18 Sep 2016 03:12:04 +0000	0,0016000000	0
Sat, 17 Sep 2016 11:45:45 +0000	0,0016000000	0
Thu, 15 Sep 2016 17:29:23 +0000	0,0016000000	0
Wed, 14 Sep 2016 01:30:55 +0000	0,0016000000	0
Fri, 09 Sep 2016 10:56:15 +0000	0,0016000000	0
Thu, 01 Sep 2016 20:15:56 +0000	0,0016000000	0
Sat, 27 Aug 2016 19:01:06 +0000	0,0016000000	0
Fri, 26 Aug 2016 05:27:20 +0000	0,0016000000	0
Thu, 25 Aug 2016 10:24:49 +0000	0,0016000000	0
Thu, 18 Aug 2016 18:07:04 +0000	0,0016000000	0
Sun, 14 Aug 2016 09:44:02 +0000	0,0016000000	0
Thu, 11 Aug 2016 22:21:05 +0000	0,0016000000	0
Tue, 09 Aug 2016 14:53:13 +0000	0,0016000000	0
Mon, 08 Aug 2016 01:43:26 +0000	0,0016000000	0
Sun, 07 Aug 2016 10:35:25 +0000	0,0016000000	0
Tue, 02 Aug 2016 05:10:24 +0000	0,0016000000	0
Sat, 30 Jul 2016 17:28:15 +0000	0,0016000000	0
Fri, 29 Jul 2016 07:38:03 +0000	0,0016000000	0
Thu, 28 Jul 2016 14:33:53 +0000	0,0016000000	0
Wed, 27 Jul 2016 04:13:28 +0000	0,0016000000	0
Mon, 25 Jul 2016 02:21:41 +0000	0,0016000000	0
Sun, 24 Jul 2016 07:16:33 +0000	0,0016000000	0
Sat, 23 Jul 2016 07:20:59 +0000	0,0016000000	0
Tue, 19 Jul 2016 02:50:58 +0000	0,0016000000	0
Sun, 17 Jul 2016 10:17:36 +0000	0,0016000000	0
Fri, 15 Jul 2016 17:36:58 +0000	0,0016000000	0
Wed, 13 Jul 2016 17:51:11 +0000	0,0016000000	0
Tue, 12 Jul 2016 19:13:21 +0000	0,0016000000	0
Fri, 08 Jul 2016 16:12:31 +0000	0,0016000000	0
Sat, 02 Jul 2016 06:45:43 +0000	0,0016000000	0
Fri, 01 Jul 2016 17:22:18 +0000	0,0016000000	0
Fri, 01 Jul 2016 11:39:33 +0000	0,0016000000	-0,0002
Mon, 27 Jun 2016 01:35:48 +0000	0,0018000000	-0,0003
Thu, 23 Jun 2016 20:45:44 +0000	0,0021000000	-0,0001
Wed, 22 Jun 2016 03:22:54 +0000	0,0022000000	0
Mon, 20 Jun 2016 14:01:59 +0000	0,0022000000	-0,0001
Sat, 18 Jun 2016 20:31:47 +0000	0,0023000000	0
Thu, 16 Jun 2016 00:09:49 +0000	0,0023000000	0
Sun, 12 Jun 2016 16:26:38 +0000	0,0023000000	0
Sat, 11 Jun 2016 09:13:12 +0000	0,0023000000	0
Thu, 09 Jun 2016 06:49:20 +0000	0,0023000000	+0,0001
Mon, 06 Jun 2016 20:18:54 +0000	0,0022000000	0
Fri, 03 Jun 2016 10:51:12 +0000	0,0022000000	0
Sun, 29 May 2016 09:48:36 +0000	0,0022000000	-0,0001
Tue, 24 May 2016 01:42:39 +0000	0,0023000000	0
Sat, 21 May 2016 00:01:40 +0000	0,0023000000	+0,0001
Tue, 17 May 2016 02:41:25 +0000	0,0022000000	0
Mon, 16 May 2016 20:11:05 +0000	0,0022000000	0
Mon, 16 May 2016 10:12:58 +0000	0,0022000000	-0,0001
Mon, 09 May 2016 19:29:10 +0000	0,0023000000	0
Mon, 09 May 2016 02:09:52 +0000	0,0023000000	+0,0001
Fri, 06 May 2016 10:17:23 +0000	0,0022000000	0
Tue, 26 Apr 2016 14:50:32 +0000	0,0022000000	0
Mon, 25 Apr 2016 10:01:47 +0000	0,0022000000	0
Wed, 20 Apr 2016 20:50:06 +0000	0,0022000000	0
Fri, 15 Apr 2016 18:24:00 +0000	0,0022000000	0
Wed, 13 Apr 2016 18:25:15 +0000	0,0022000000	0
Mon, 11 Apr 2016 03:33:56 +0000	0,0022000000	0
Sun, 10 Apr 2016 23:19:09 +0000	0,0022000000	0
Sat, 09 Apr 2016 09:13:22 +0000	0,0022000000	0
Thu, 07 Apr 2016 09:10:56 +0000	0,0022000000	0
Wed, 06 Apr 2016 06:51:35 +0000	0,0022000000	0
Mon, 04 Apr 2016 11:37:29 +0000	0,0022000000	0
Sat, 02 Apr 2016 18:16:09 +0000	0,0022000000	0
Thu, 24 Mar 2016 01:20:43 +0000	0,0022000000	0
Tue, 22 Mar 2016 02:22:30 +0000	0,0022000000	0
Fri, 18 Mar 2016 11:52:34 +0000	0,0022000000	0
Tue, 15 Mar 2016 18:33:41 +0000	0,0022000000	0
Mon, 14 Mar 2016 23:41:19 +0000	0,0022000000	+0,0003
Sun, 13 Mar 2016 13:49:29 +0000	0,0019000000	0
Sat, 12 Mar 2016 22:03:19 +0000	0,0019000000	0
Wed, 02 Mar 2016 19:51:25 +0000	0,0019000000	0
Mon, 29 Feb 2016 08:33:50 +0000	0,0019000000	0
Wed, 24 Feb 2016 14:59:20 +0000	0,0019000000	0
Wed, 24 Feb 2016 09:12:42 +0000	0,0019000000	0
Sat, 20 Feb 2016 22:59:11 +0000	0,0019000000	0
Sat, 20 Feb 2016 12:45:50 +0000	0,0019000000	0
Fri, 19 Feb 2016 05:16:01 +0000	0,0019000000	0
Wed, 17 Feb 2016 17:35:10 +0000	0,0019000000	0
Mon, 15 Feb 2016 20:23:37 +0000	0,0019000000	0
Mon, 15 Feb 2016 07:19:32 +0000	0,0019000000	0
Wed, 03 Feb 2016 05:34:07 +0000	0,0019000000	0
Sun, 31 Jan 2016 19:58:14 +0000	0,0019000000	0
Tue, 26 Jan 2016 18:54:20 +0000	0,0019000000	0
Tue, 26 Jan 2016 02:44:02 +0000	0,0019000000	0
Fri, 22 Jan 2016 22:04:08 +0000	0,0019000000	0
Fri, 22 Jan 2016 10:37:10 +0000	0,0019000000	0
Tue, 19 Jan 2016 20:12:37 +0000	0,0019000000	0
Sun, 17 Jan 2016 19:00:06 +0000	0,0019000000	0
Fri, 15 Jan 2016 20:41:36 +0000	0,0019000000	0
Sat, 09 Jan 2016 15:41:37 +0000	0,0019000000	0
Fri, 08 Jan 2016 13:14:07 +0000	0,0019000000	0
Tue, 05 Jan 2016 08:10:47 +0000	0,0019000000	0
Mon, 04 Jan 2016 22:50:15 +0000	0,0019000000	0
Sat, 02 Jan 2016 18:05:42 +0000	0,0019000000	0
Sat, 02 Jan 2016 12:41:05 +0000	0,0019000000	0
Thu, 31 Dec 2015 08:09:55 +0000	0,0019000000	0
Wed, 30 Dec 2015 21:13:21 +0000	0,0019000000	0
Mon, 28 Dec 2015 22:03:37 +0000	0,0019000000	0
Sun, 27 Dec 2015 01:15:50 +0000	0,0019000000	0
Fri, 25 Dec 2015 21:58:35 +0000	0,0019000000	0
Tue, 22 Dec 2015 05:47:39 +0000	0,0019000000	0
Mon, 21 Dec 2015 10:53:57 +0000	0,0019000000	0
Fri, 18 Dec 2015 07:26:29 +0000	0,0019000000	+0,0001
Thu, 17 Dec 2015 10:56:27 +0000	0,0018000000	0
Thu, 17 Dec 2015 04:37:16 +0000	0,0018000000	0
Sat, 12 Dec 2015 14:18:00 +0000	0,0018000000	0
Sat, 12 Dec 2015 10:21:08 +0000	0,0018000000	0
Thu, 10 Dec 2015 23:31:13 +0000	0,0018000000	0
Thu, 10 Dec 2015 02:12:30 +0000	0,0018000000	-0,0001
Mon, 07 Dec 2015 04:54:47 +0000	0,0019000000	0
Sun, 06 Dec 2015 21:36:50 +0000	0,0019000000	0
Sat, 05 Dec 2015 01:19:37 +0000	0,0019000000	0
Thu, 03 Dec 2015 21:50:26 +0000	0,0019000000	+0,0001
Fri, 27 Nov 2015 19:27:43 +0000	0,0018000000	0
Thu, 26 Nov 2015 04:15:42 +0000	0,0018000000	0
Wed, 25 Nov 2015 09:25:44 +0000	0,0018000000	0
Tue, 24 Nov 2015 21:52:52 +0000	0,0018000000	0
Tue, 24 Nov 2015 08:21:27 +0000	0,0018000000	0
Mon, 23 Nov 2015 07:46:35 +0000	0,0018000000	0
Sun, 22 Nov 2015 06:15:52 +0000	0,0018000000	0
Sat, 21 Nov 2015 22:58:28 +0000	0,0018000000	0
Tue, 17 Nov 2015 08:21:03 +0000	0,0018000000	+0,0001
Mon, 16 Nov 2015 07:10:36 +0000	0,0017000000	0
Fri, 13 Nov 2015 04:45:54 +0000	0,0017000000	0
Thu, 12 Nov 2015 18:46:15 +0000	0,0017000000	-0,0001
Wed, 11 Nov 2015 04:46:09 +0000	0,0018000000	0
Mon, 09 Nov 2015 08:51:01 +0000	0,0018000000	0
Sat, 07 Nov 2015 08:27:59 +0000	0,0018000000	0
Sun, 01 Nov 2015 19:39:33 +0000	0,0018000000	0
Fri, 30 Oct 2015 15:16:32 +0000	0,0018000000	0
Fri, 30 Oct 2015 10:39:51 +0000	0,0018000000	0
Wed, 28 Oct 2015 08:16:32 +0000	0,0018000000	0
Tue, 27 Oct 2015 08:56:59 +0000	0,0018000000	0
Wed, 21 Oct 2015 19:08:25 +0000	0,0018000000	0
Mon, 19 Oct 2015 16:37:17 +0000	0,0018000000	0
Fri, 16 Oct 2015 12:03:03 +0000	0,0018000000	0
Fri, 16 Oct 2015 05:34:22 +0000	0,0018000000	0
Wed, 14 Oct 2015 01:48:26 +0000	0,0018000000	-0,0001
Sat, 10 Oct 2015 19:06:17 +0000	0,0019000000	0
Wed, 07 Oct 2015 21:55:03 +0000	0,0019000000	0
Tue, 06 Oct 2015 18:54:42 +0000	0,0019000000	0
Mon, 05 Oct 2015 12:25:07 +0000	0,0019000000	0
Sat, 03 Oct 2015 22:18:11 +0000	0,0019000000	0
Thu, 01 Oct 2015 23:54:22 +0000	0,0019000000	0
Thu, 01 Oct 2015 11:26:23 +0000	0,0019000000	0
Tue, 29 Sep 2015 22:34:37 +0000	0,0019000000	0
Sun, 27 Sep 2015 22:26:50 +0000	0,0019000000	0
Sat, 26 Sep 2015 07:44:00 +0000	0,0019000000	0
Fri, 25 Sep 2015 20:58:39 +0000	0,0019000000	+0,0001
Fri, 25 Sep 2015 02:14:10 +0000	0,0018000000	0
Wed, 23 Sep 2015 18:01:31 +0000	0,0018000000	0
Wed, 23 Sep 2015 10:44:02 +0000	0,0018000000	0
Sun, 20 Sep 2015 05:39:08 +0000	0,0018000000	0
Sat, 19 Sep 2015 16:41:53 +0000	0,0018000000	0
Sat, 19 Sep 2015 00:20:13 +0000	0,0018000000	0
Thu, 17 Sep 2015 14:07:06 +0000	0,0018000000	+0,0001
Wed, 16 Sep 2015 12:14:37 +0000	0,0017000000	0
Tue, 15 Sep 2015 10:47:25 +0000	0,0017000000	-0,0001
Fri, 11 Sep 2015 13:36:59 +0000	0,0018000000	+0,0001
Fri, 11 Sep 2015 00:49:08 +0000	0,0017000000	0
Wed, 09 Sep 2015 17:44:05 +0000	0,0017000000	0
Wed, 09 Sep 2015 00:15:20 +0000	0,0017000000	0
Mon, 07 Sep 2015 09:53:44 +0000	0,0017000000	0
Sun, 06 Sep 2015 04:31:25 +0000	0,0017000000	0
Thu, 03 Sep 2015 17:06:13 +0000	0,0017000000	0
Tue, 25 Aug 2015 14:12:45 +0000	0,0017000000	0
Mon, 24 Aug 2015 09:15:48 +0000	0,0017000000	0
Sat, 22 Aug 2015 19:29:47 +0000	0,0017000000	0
Thu, 20 Aug 2015 08:33:41 +0000	0,0017000000	0
Fri, 14 Aug 2015 18:36:08 +0000	0,0017000000	-0,0004
Mon, 10 Aug 2015 10:17:56 +0000	0,0021000000	+0,0001
Sun, 02 Aug 2015 06:18:05 +0000	0,0020000000	0
Fri, 31 Jul 2015 03:00:34 +0000	0,0020000000	0
Thu, 30 Jul 2015 02:56:37 +0000	0,0020000000	0
Wed, 29 Jul 2015 00:34:46 +0000	0,0020000000	+0,0001
Fri, 24 Jul 2015 05:47:25 +0000	0,0019000000	0
Tue, 21 Jul 2015 16:03:02 +0000	0,0019000000	0
Mon, 20 Jul 2015 02:25:10 +0000	0,0019000000	0
Fri, 17 Jul 2015 21:46:32 +0000	0,0019000000	0
Thu, 16 Jul 2015 19:04:14 +0000	0,0019000000	0
Thu, 16 Jul 2015 01:10:29 +0000	0,0019000000	0
Mon, 13 Jul 2015 00:56:07 +0000	0,0019000000	0
Fri, 10 Jul 2015 22:57:38 +0000	0,0019000000	0
Fri, 10 Jul 2015 16:42:48 +0000	0,0019000000	0
Mon, 06 Jul 2015 09:17:10 +0000	0,0019000000	+0,0001
Sat, 04 Jul 2015 06:53:59 +0000	0,0018000000	0
Fri, 03 Jul 2015 15:07:11 +0000	0,0018000000	0
Tue, 30 Jun 2015 22:56:20 +0000	0,0018000000	0
Tue, 16 Jun 2015 21:12:53 +0000	0,0018000000	0
Mon, 15 Jun 2015 21:30:59 +0000	0,0018000000	0
Sat, 13 Jun 2015 16:39:53 +0000	0,0018000000	0
Mon, 08 Jun 2015 10:46:35 +0000	0,0018000000	+0,0001
Wed, 03 Jun 2015 15:54:07 +0000	0,0017000000	0
Tue, 02 Jun 2015 16:20:44 +0000	0,0017000000	-0,0001
Mon, 25 May 2015 03:02:01 +0000	0,0018000000	0
Tue, 19 May 2015 14:22:31 +0000	0,0018000000	0
Sun, 17 May 2015 08:20:47 +0000	0,0018000000	0
Sat, 16 May 2015 16:49:53 +0000	0,0018000000	0
Thu, 07 May 2015 04:13:03 +0000	0,0018000000	+0,0001
Wed, 06 May 2015 17:13:06 +0000	0,0017000000	0
Tue, 28 Apr 2015 09:25:49 +0000	0,0017000000	0
Sun, 12 Apr 2015 08:50:26 +0000	0,0017000000	0
Sat, 11 Apr 2015 06:33:48 +0000	0,0017000000	0
Mon, 06 Apr 2015 23:37:56 +0000	0,0017000000	-0,0001
Wed, 01 Apr 2015 00:08:38 +0000	0,0018000000	+0,0001
Sun, 22 Mar 2015 16:07:16 +0000	0,0017000000	0
Fri, 27 Feb 2015 22:10:43 +0000	0,0017000000	0
Thu, 26 Feb 2015 04:28:02 +0000	0,0017000000	-0,0001
Fri, 13 Feb 2015 10:11:14 +0000	0,0018000000	0
Sat, 07 Feb 2015 20:26:32 +0000	0,0018000000	0
Mon, 26 Jan 2015 17:42:57 +0000	0,0018000000	+0,0001
Mon, 19 Jan 2015 22:08:13 +0000	0,0017000000	0
Sun, 18 Jan 2015 21:46:23 +0000	0,0017000000	0
Wed, 07 Jan 2015 00:06:47 +0000	0,0017000000	0
Sat, 03 Jan 2015 13:34:40 +0000	0,0017000000	0
Tue, 30 Dec 2014 20:13:13 +0000	0,0017000000	0
Fri, 26 Dec 2014 05:44:53 +0000	0,0017000000	0
Mon, 22 Dec 2014 19:16:08 +0000	0,0017000000	0
Sun, 21 Dec 2014 23:44:08 +0000	0,0017000000	0
Sat, 20 Dec 2014 20:44:22 +0000	0,0017000000	0
Sat, 20 Dec 2014 02:10:00 +0000	0,0017000000	0
Fri, 19 Dec 2014 19:45:25 +0000	0,0017000000	0
Fri, 19 Dec 2014 16:18:41 +0000	0,0017000000	0
Thu, 18 Dec 2014 19:14:30 +0000	0,0017000000	0
Tue, 16 Dec 2014 01:04:18 +0000	0,0017000000	0
Wed, 10 Dec 2014 07:16:18 +0000	0,0017000000	+0,0001
Sun, 07 Dec 2014 10:06:42 +0000	0,0016000000	0
Thu, 04 Dec 2014 06:54:14 +0000	0,0016000000	0
Wed, 03 Dec 2014 21:38:15 +0000	0,0016000000	0
Sun, 30 Nov 2014 08:20:29 +0000	0,0016000000	0
Tue, 25 Nov 2014 06:06:54 +0000	0,0016000000	0
Mon, 24 Nov 2014 02:59:11 +0000	0,0016000000	0
Tue, 18 Nov 2014 18:10:05 +0000	0,0016000000	0
Thu, 13 Nov 2014 15:47:45 +0000	0,0016000000	0
Tue, 11 Nov 2014 21:49:44 +0000	0,0016000000	0
Fri, 07 Nov 2014 14:52:28 +0000	0,0016000000	0
Fri, 07 Nov 2014 00:56:05 +0000	0,0016000000	0
Wed, 05 Nov 2014 23:59:16 +0000	0,0016000000	0
Wed, 05 Nov 2014 05:06:01 +0000	0,0016000000	-0,0001
Thu, 30 Oct 2014 01:00:22 +0000	0,0017000000	+0,0001
Tue, 21 Oct 2014 23:40:47 +0000	0,0016000000	0
Sun, 19 Oct 2014 13:02:48 +0000	0,0016000000	0
Mon, 13 Oct 2014 15:22:15 +0000	0,0016000000	0
Tue, 07 Oct 2014 04:33:43 +0000	0,0016000000	0
Sat, 04 Oct 2014 22:56:38 +0000	0,0016000000	0
Sat, 27 Sep 2014 06:41:53 +0000	0,0016000000	0
Sat, 20 Sep 2014 10:28:26 +0000	0,0016000000	0
Tue, 09 Sep 2014 23:48:26 +0000	0,0016000000	0
Sat, 30 Aug 2014 23:55:22 +0000	0,0016000000	0
Wed, 27 Aug 2014 13:41:46 +0000	0,0016000000	0
Mon, 25 Aug 2014 10:26:52 +0000	0,0016000000	0
Sat, 23 Aug 2014 23:28:01 +0000	0,0016000000	0
Tue, 19 Aug 2014 23:03:39 +0000	0,0016000000	0
Fri, 15 Aug 2014 04:43:20 +0000	0,0016000000	0
Fri, 08 Aug 2014 16:45:35 +0000	0,0016000000	0
Tue, 05 Aug 2014 21:11:52 +0000	0,0016000000	0
Tue, 05 Aug 2014 07:02:07 +0000	0,0016000000	0
Thu, 31 Jul 2014 06:57:17 +0000	0,0016000000	0
Sun, 27 Jul 2014 13:49:12 +0000	0,0016000000	0
Mon, 21 Jul 2014 14:14:34 +0000	0,0016000000	0
Sun, 20 Jul 2014 12:17:50 +0000	0,0016000000	0
Tue, 15 Jul 2014 11:12:26 +0000	0,0016000000	0
Fri, 11 Jul 2014 19:50:58 +0000	0,0016000000	0
Mon, 07 Jul 2014 14:33:06 +0000	0,0016000000	0
Sun, 29 Jun 2014 07:44:19 +0000	0,0016000000	0
Thu, 19 Jun 2014 01:21:24 +0000	0,0016000000	0
Wed, 11 Jun 2014 18:24:53 +0000	0,0016000000	-0,0001
Sun, 08 Jun 2014 23:36:38 +0000	0,0017000000	0
Sun, 08 Jun 2014 10:12:43 +0000	0,0017000000	0
Sun, 08 Jun 2014 02:53:44 +0000	0,0017000000	0
Fri, 06 Jun 2014 15:48:34 +0000	0,0017000000	+0,0001
Fri, 06 Jun 2014 12:39:26 +0000	0,0016000000	-0,0001
Thu, 29 May 2014 13:30:57 +0000	0,0017000000	0
Tue, 27 May 2014 19:37:32 +0000	0,0017000000	+0,0001
Fri, 23 May 2014 22:19:10 +0000	0,0016000000	0
Thu, 22 May 2014 04:31:41 +0000	0,0016000000	0
Sun, 18 May 2014 14:24:21 +0000	0,0016000000	0
Sun, 18 May 2014 09:01:42 +0000	0,0016000000	0
Sun, 11 May 2014 04:12:20 +0000	0,0016000000	0
Tue, 06 May 2014 11:05:40 +0000	0,0016000000	0
Sat, 03 May 2014 12:54:53 +0000	0,0016000000	0
Mon, 21 Apr 2014 18:07:09 +0000	0,0016000000	0
Sat, 19 Apr 2014 17:40:21 +0000	0,0016000000	0
Tue, 08 Apr 2014 10:08:51 +0000	0,0016000000	0
Mon, 07 Apr 2014 23:15:38 +0000	0,0016000000	0
Mon, 07 Apr 2014 04:34:57 +0000	0,0016000000	0
Fri, 04 Apr 2014 05:24:56 +0000	0,0016000000	0
Thu, 03 Apr 2014 17:35:21 +0000	0,0016000000	0
Tue, 01 Apr 2014 23:46:34 +0000	0,0016000000	0
Tue, 01 Apr 2014 08:22:22 +0000	0,0016000000	0
Mon, 31 Mar 2014 10:18:48 +0000	0,0016000000	0
Thu, 06 Mar 2014 11:43:31 +0000	0,0016000000	0
Wed, 05 Mar 2014 05:04:00 +0000	0,0016000000	0
Wed, 19 Feb 2014 02:42:54 +0000	0,0016000000	0
Fri, 14 Feb 2014 06:18:19 +0000	0,0016000000	0
Wed, 08 Jan 2014 14:42:35 +0000	0,0016000000	0
Mon, 06 Jan 2014 06:09:43 +0000	0,0016000000	0
Fri, 27 Dec 2013 19:29:19 +0000	0,0016000000	0
Sat, 14 Dec 2013 06:40:37 +0000	0,0016000000	0
Sun, 08 Dec 2013 19:36:48 +0000	0,0016000000	0
Sat, 30 Nov 2013 04:42:23 +0000	0,0016000000	+8,520966
Tue, 29 Oct 2013 23:29:21 +0000	0,0015914790	2,193
Mon, 28 Oct 2013 14:50:27 +0000	0,0015915010	1,0966
Mon, 21 Oct 2013 04:10:58 +0000	0,0015916106	0
Sat, 19 Oct 2013 11:04:20 +0000	0,0015916106	6,98922
Tue, 08 Oct 2013 11:30:48 +0000	0,0015985999	3,4154
Fri, 27 Sep 2013 17:50:34 +0000	0,0015989414	+6,79323
Wed, 25 Sep 2013 06:21:29 +0000	0,0015921482	6,89242
Tue, 24 Sep 2013 19:19:59 +0000	0,0015990406	6,5051
Thu, 12 Sep 2013 04:17:56 +0000	0,0015996911	4,413
Tue, 10 Sep 2013 18:12:57 +0000	0,0015997352	2,0919755
Sun, 01 Sep 2013 08:07:19 +0000	0,0016206550	2,6043
Sat, 24 Aug 2013 07:10:25 +0000	0,0016209154	2,7184
Thu, 22 Aug 2013 00:07:29 +0000	0,0016211872	2,3794
Thu, 15 Aug 2013 05:01:01 +0000	0,0016214252	+6,98896
Tue, 13 Aug 2013 02:53:52 +0000	0,0016144363	8,36123
Tue, 06 Aug 2013 07:54:28 +0000	0,0016227975	+1,4911885
Fri, 02 Aug 2013 16:40:14 +0000	0,0016078856	1,6969045
Mon, 24 Jun 2013 08:10:20 +0000	0,0016248547	0
Fri, 21 Jun 2013 10:08:32 +0000	0,0016248547	+1,85282
Wed, 19 Jun 2013 21:11:50 +0000	0,0016230019	+5,7885
Sat, 15 Jun 2013 14:05:49 +0000	0,0016224230	+5,61939
Thu, 16 May 2013 17:45:41 +0000	0,0016168036	1,3937965
Thu, 16 May 2013 06:58:37 +0000	0,0016307416	+2,4071125
Fri, 26 Apr 2013 06:36:05 +0000	0,0016066705	+1,257415
Sun, 14 Apr 2013 09:27:37 +0000	0,0015940964	+7,630546
Sun, 07 Apr 2013 13:21:28 +0000	0,0015864658	0
Fri, 05 Apr 2013 16:50:13 +0000	0,0015864658	+9,32886
Sun, 24 Mar 2013 10:10:43 +0000	0,0015771370	+6,64336
Sat, 02 Mar 2013 08:34:33 +0000	0,0015704936	0
Sat, 02 Mar 2013 05:21:23 +0000	0,0015704936	+8,393376
Mon, 25 Feb 2013 13:46:10 +0000	0,0015621002	2,103
Mon, 25 Feb 2013 03:33:49 +0000	0,0015621213	0
Fri, 22 Feb 2013 03:05:26 +0000	0,0015621213	+6,9389
Tue, 19 Feb 2013 07:32:52 +0000	0,0015614274	0
Mon, 18 Feb 2013 16:41:41 +0000	0,0015614274	0
Sat, 16 Feb 2013 09:18:06 +0000	0,0015614274	+2,832256
Wed, 13 Feb 2013 10:15:12 +0000	0,0015585951	+9,73177
Mon, 11 Feb 2013 22:19:17 +0000	0,0015576219	9,73177
Mon, 11 Feb 2013 15:45:37 +0000	0,0015585951	+6,6984
Sat, 02 Feb 2013 00:14:18 +0000	0,0015579253	+6,86393
Wed, 30 Jan 2013 16:59:51 +0000	0,0015510613	+3,0454155
Thu, 17 Jan 2013 23:08:48 +0000	0,0015206072	+9,58853
Sun, 13 Jan 2013 17:24:17 +0000	0,0015110187	+8,6394245
Sat, 22 Dec 2012 16:31:57 +0000	0,0014246244	6,93124
Tue, 11 Dec 2012 11:00:17 +0000	0,0014315557	+1,9221275
Tue, 11 Dec 2012 01:47:44 +0000	0,0014123344	0

Обратите внимание, что информация об обменного курса SLL в EGP обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 05:30:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Египетский фунт

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Египетский фунт в течение 1912 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.