Обменный курс на сегодня для SLL/FJD является SLL за FJD, это означает, что с 100 Сьерра-Леоне Леонес можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или FJD.

SLL в FJD обменного курса

Дата	Обменный курс	Вариация
Sun, 01 Apr 2018 04:19:23 +0000	0,0003000000	0
Fri, 09 Mar 2018 20:12:47 +0000	0,0003000000	0
Mon, 05 Mar 2018 13:37:32 +0000	0,0003000000	0
Tue, 31 Oct 2017 17:54:15 +0000	0,0003000000	0
Mon, 30 Oct 2017 02:20:00 +0000	0,0003000000	0
Fri, 27 Oct 2017 15:28:34 +0000	0,0003000000	0
Thu, 26 Oct 2017 21:25:03 +0000	0,0003000000	0
Tue, 24 Oct 2017 05:37:39 +0000	0,0003000000	0
Sat, 14 Oct 2017 07:25:00 +0000	0,0003000000	0
Thu, 12 Oct 2017 22:55:47 +0000	0,0003000000	0
Wed, 11 Oct 2017 22:15:11 +0000	0,0003000000	0
Sat, 07 Oct 2017 17:10:24 +0000	0,0003000000	0
Tue, 03 Oct 2017 16:41:42 +0000	0,0003000000	0
Thu, 28 Sep 2017 13:47:07 +0000	0,0003000000	0
Mon, 25 Sep 2017 19:15:19 +0000	0,0003000000	0
Sun, 24 Sep 2017 02:01:50 +0000	0,0003000000	0
Fri, 22 Sep 2017 14:50:46 +0000	0,0003000000	0
Sun, 17 Sep 2017 04:19:28 +0000	0,0003000000	0
Wed, 13 Sep 2017 05:01:14 +0000	0,0003000000	0
Sat, 09 Sep 2017 07:50:08 +0000	0,0003000000	0
Fri, 08 Sep 2017 06:08:02 +0000	0,0003000000	0
Tue, 05 Sep 2017 06:51:35 +0000	0,0003000000	0
Mon, 04 Sep 2017 18:26:25 +0000	0,0003000000	0
Fri, 01 Sep 2017 17:58:04 +0000	0,0003000000	0
Thu, 31 Aug 2017 07:18:36 +0000	0,0003000000	0
Tue, 29 Aug 2017 07:07:58 +0000	0,0003000000	0
Sun, 27 Aug 2017 06:17:14 +0000	0,0003000000	0
Thu, 24 Aug 2017 02:44:46 +0000	0,0003000000	0
Mon, 21 Aug 2017 04:23:44 +0000	0,0003000000	0
Wed, 16 Aug 2017 06:46:30 +0000	0,0003000000	0
Tue, 15 Aug 2017 11:26:02 +0000	0,0003000000	0
Tue, 15 Aug 2017 07:36:24 +0000	0,0003000000	0
Mon, 14 Aug 2017 14:21:11 +0000	0,0003000000	0
Mon, 14 Aug 2017 10:11:47 +0000	0,0003000000	0
Fri, 11 Aug 2017 22:48:33 +0000	0,0003000000	0
Sat, 05 Aug 2017 18:23:28 +0000	0,0003000000	0
Sat, 05 Aug 2017 07:47:28 +0000	0,0003000000	0
Thu, 03 Aug 2017 18:14:33 +0000	0,0003000000	0
Thu, 03 Aug 2017 07:05:03 +0000	0,0003000000	0
Mon, 31 Jul 2017 14:42:47 +0000	0,0003000000	0
Sat, 29 Jul 2017 13:26:15 +0000	0,0003000000	0
Sat, 29 Jul 2017 08:16:32 +0000	0,0003000000	0
Fri, 28 Jul 2017 04:50:23 +0000	0,0003000000	0
Thu, 27 Jul 2017 18:24:49 +0000	0,0003000000	0
Wed, 26 Jul 2017 16:33:34 +0000	0,0003000000	0
Wed, 26 Jul 2017 05:54:23 +0000	0,0003000000	0
Wed, 26 Jul 2017 02:21:20 +0000	0,0003000000	0
Mon, 24 Jul 2017 05:30:00 +0000	0,0003000000	0
Sun, 23 Jul 2017 17:48:01 +0000	0,0003000000	0
Fri, 21 Jul 2017 13:28:17 +0000	0,0003000000	0
Mon, 17 Jul 2017 11:30:02 +0000	0,0003000000	0
Fri, 14 Jul 2017 18:56:21 +0000	0,0003000000	0
Thu, 13 Jul 2017 05:01:31 +0000	0,0003000000	0
Mon, 10 Jul 2017 19:43:27 +0000	0,0003000000	0
Sun, 09 Jul 2017 12:38:49 +0000	0,0003000000	0
Sat, 08 Jul 2017 00:30:36 +0000	0,0003000000	0
Thu, 29 Jun 2017 13:27:28 +0000	0,0003000000	0
Fri, 23 Jun 2017 01:54:22 +0000	0,0003000000	0
Wed, 21 Jun 2017 19:01:31 +0000	0,0003000000	0
Wed, 21 Jun 2017 11:15:21 +0000	0,0003000000	0
Fri, 16 Jun 2017 13:08:38 +0000	0,0003000000	0
Fri, 16 Jun 2017 03:24:55 +0000	0,0003000000	0
Sun, 11 Jun 2017 03:05:35 +0000	0,0003000000	0
Sun, 04 Jun 2017 16:10:20 +0000	0,0003000000	0
Sat, 03 Jun 2017 20:34:52 +0000	0,0003000000	0
Sat, 27 May 2017 06:12:31 +0000	0,0003000000	0
Thu, 25 May 2017 04:09:53 +0000	0,0003000000	0
Wed, 24 May 2017 06:32:13 +0000	0,0003000000	0
Fri, 19 May 2017 06:22:25 +0000	0,0003000000	0
Mon, 15 May 2017 03:06:31 +0000	0,0003000000	0
Wed, 10 May 2017 12:31:16 +0000	0,0003000000	0
Sun, 07 May 2017 05:34:58 +0000	0,0003000000	0
Sun, 30 Apr 2017 05:01:57 +0000	0,0003000000	0
Fri, 28 Apr 2017 08:45:40 +0000	0,0003000000	0
Fri, 28 Apr 2017 02:43:52 +0000	0,0003000000	0
Thu, 27 Apr 2017 19:11:17 +0000	0,0003000000	0
Thu, 27 Apr 2017 03:46:05 +0000	0,0003000000	0
Wed, 26 Apr 2017 21:45:52 +0000	0,0003000000	0
Sun, 23 Apr 2017 19:40:23 +0000	0,0003000000	0
Mon, 10 Apr 2017 22:04:23 +0000	0,0003000000	0
Fri, 07 Apr 2017 14:42:35 +0000	0,0003000000	0
Wed, 05 Apr 2017 11:55:08 +0000	0,0003000000	0
Sun, 02 Apr 2017 20:41:31 +0000	0,0003000000	0
Sun, 26 Mar 2017 15:13:05 +0000	0,0003000000	0
Sun, 26 Mar 2017 02:15:47 +0000	0,0003000000	0
Thu, 23 Mar 2017 14:10:11 +0000	0,0003000000	0
Tue, 21 Mar 2017 11:44:09 +0000	0,0003000000	0
Sun, 19 Mar 2017 06:05:44 +0000	0,0003000000	0
Thu, 16 Mar 2017 10:45:57 +0000	0,0003000000	0
Thu, 16 Mar 2017 02:36:26 +0000	0,0003000000	0
Tue, 14 Mar 2017 18:44:17 +0000	0,0003000000	0
Tue, 07 Mar 2017 18:54:33 +0000	0,0003000000	0
Sun, 05 Mar 2017 03:50:02 +0000	0,0003000000	0
Thu, 02 Mar 2017 01:43:21 +0000	0,0003000000	0
Tue, 28 Feb 2017 11:17:39 +0000	0,0003000000	0
Tue, 28 Feb 2017 06:22:01 +0000	0,0003000000	0
Fri, 24 Feb 2017 08:09:00 +0000	0,0003000000	0
Wed, 15 Feb 2017 16:06:48 +0000	0,0003000000	0
Mon, 13 Feb 2017 14:28:23 +0000	0,0003000000	0
Sun, 12 Feb 2017 05:20:44 +0000	0,0003000000	0
Tue, 07 Feb 2017 20:46:36 +0000	0,0003000000	0
Mon, 06 Feb 2017 19:51:13 +0000	0,0003000000	0
Sat, 04 Feb 2017 13:17:45 +0000	0,0003000000	0
Sat, 04 Feb 2017 04:24:11 +0000	0,0003000000	0
Thu, 02 Feb 2017 09:11:29 +0000	0,0003000000	0
Sun, 29 Jan 2017 18:15:55 +0000	0,0003000000	0
Sun, 29 Jan 2017 08:51:42 +0000	0,0003000000	0
Sat, 28 Jan 2017 17:15:42 +0000	0,0003000000	0
Fri, 27 Jan 2017 15:35:38 +0000	0,0003000000	0
Fri, 27 Jan 2017 07:05:22 +0000	0,0003000000	0
Tue, 17 Jan 2017 12:23:25 +0000	0,0003000000	0
Sun, 08 Jan 2017 11:19:03 +0000	0,0003000000	-0,0001
Wed, 04 Jan 2017 18:55:28 +0000	0,0004000000	0
Mon, 02 Jan 2017 08:18:41 +0000	0,0004000000	0
Mon, 26 Dec 2016 11:44:52 +0000	0,0004000000	0
Sun, 25 Dec 2016 00:33:02 +0000	0,0004000000	0
Thu, 22 Dec 2016 05:33:55 +0000	0,0004000000	0
Sun, 18 Dec 2016 17:15:06 +0000	0,0004000000	0
Sun, 18 Dec 2016 13:21:23 +0000	0,0004000000	0
Thu, 15 Dec 2016 22:04:01 +0000	0,0004000000	0
Thu, 15 Dec 2016 08:19:44 +0000	0,0004000000	0
Wed, 14 Dec 2016 15:26:25 +0000	0,0004000000	0
Mon, 12 Dec 2016 20:10:41 +0000	0,0004000000	0
Thu, 08 Dec 2016 20:38:49 +0000	0,0004000000	0
Wed, 07 Dec 2016 11:53:17 +0000	0,0004000000	0
Tue, 06 Dec 2016 06:04:39 +0000	0,0004000000	0
Mon, 05 Dec 2016 01:01:29 +0000	0,0004000000	0
Sun, 04 Dec 2016 16:06:25 +0000	0,0004000000	0
Wed, 30 Nov 2016 00:10:40 +0000	0,0004000000	0
Sun, 27 Nov 2016 11:05:48 +0000	0,0004000000	0
Sat, 26 Nov 2016 08:11:28 +0000	0,0004000000	0
Thu, 24 Nov 2016 22:44:51 +0000	0,0004000000	0
Fri, 18 Nov 2016 11:14:39 +0000	0,0004000000	0
Sat, 12 Nov 2016 14:32:21 +0000	0,0004000000	0
Sat, 12 Nov 2016 07:29:13 +0000	0,0004000000	0
Mon, 07 Nov 2016 20:39:16 +0000	0,0004000000	0
Tue, 25 Oct 2016 16:53:58 +0000	0,0004000000	0
Tue, 25 Oct 2016 10:54:33 +0000	0,0004000000	0
Fri, 14 Oct 2016 02:00:35 +0000	0,0004000000	0
Thu, 13 Oct 2016 12:38:03 +0000	0,0004000000	0
Fri, 30 Sep 2016 19:14:06 +0000	0,0004000000	0
Fri, 30 Sep 2016 11:04:29 +0000	0,0004000000	0
Sun, 18 Sep 2016 07:42:35 +0000	0,0004000000	0
Sat, 17 Sep 2016 11:45:58 +0000	0,0004000000	0
Sat, 17 Sep 2016 02:37:44 +0000	0,0004000000	0
Wed, 14 Sep 2016 01:31:00 +0000	0,0004000000	0
Fri, 09 Sep 2016 08:14:10 +0000	0,0004000000	0
Fri, 26 Aug 2016 05:27:25 +0000	0,0004000000	0
Sun, 21 Aug 2016 20:41:13 +0000	0,0004000000	0
Wed, 17 Aug 2016 06:10:57 +0000	0,0004000000	0
Sun, 14 Aug 2016 09:44:17 +0000	0,0004000000	0
Mon, 08 Aug 2016 00:43:23 +0000	0,0004000000	0
Sun, 07 Aug 2016 04:15:19 +0000	0,0004000000	0
Wed, 03 Aug 2016 04:03:04 +0000	0,0004000000	0
Sat, 30 Jul 2016 08:56:59 +0000	0,0004000000	0
Sat, 23 Jul 2016 09:52:24 +0000	0,0004000000	0
Sun, 17 Jul 2016 10:18:01 +0000	0,0004000000	0
Fri, 15 Jul 2016 17:37:16 +0000	0,0004000000	0
Thu, 14 Jul 2016 21:01:26 +0000	0,0004000000	0
Wed, 13 Jul 2016 18:05:46 +0000	0,0004000000	0
Sat, 09 Jul 2016 13:18:39 +0000	0,0004000000	0
Fri, 08 Jul 2016 05:12:42 +0000	0,0004000000	0
Mon, 04 Jul 2016 17:50:40 +0000	0,0004000000	0
Sun, 03 Jul 2016 19:49:13 +0000	0,0004000000	0
Sat, 02 Jul 2016 06:19:46 +0000	0,0004000000	0
Fri, 01 Jul 2016 15:30:53 +0000	0,0004000000	0
Tue, 28 Jun 2016 20:07:24 +0000	0,0004000000	0
Mon, 27 Jun 2016 03:58:34 +0000	0,0004000000	0
Sat, 25 Jun 2016 00:58:26 +0000	0,0004000000	-0,0001
Fri, 24 Jun 2016 14:32:17 +0000	0,0005000000	0
Sat, 18 Jun 2016 11:07:00 +0000	0,0005000000	0
Mon, 13 Jun 2016 13:14:38 +0000	0,0005000000	0
Wed, 08 Jun 2016 01:08:41 +0000	0,0005000000	0
Mon, 06 Jun 2016 17:10:23 +0000	0,0005000000	0
Mon, 06 Jun 2016 12:42:19 +0000	0,0005000000	0
Sun, 05 Jun 2016 08:53:52 +0000	0,0005000000	0
Fri, 03 Jun 2016 05:36:57 +0000	0,0005000000	0
Mon, 30 May 2016 19:22:34 +0000	0,0005000000	0
Sat, 28 May 2016 19:26:01 +0000	0,0005000000	0
Sun, 22 May 2016 23:30:56 +0000	0,0005000000	0
Sun, 22 May 2016 20:16:17 +0000	0,0005000000	0
Sat, 21 May 2016 00:01:48 +0000	0,0005000000	0
Fri, 20 May 2016 18:44:12 +0000	0,0005000000	0
Wed, 18 May 2016 00:30:18 +0000	0,0005000000	0
Mon, 16 May 2016 17:56:28 +0000	0,0005000000	0
Thu, 12 May 2016 06:57:01 +0000	0,0005000000	0
Mon, 09 May 2016 19:29:15 +0000	0,0005000000	0
Thu, 05 May 2016 17:34:39 +0000	0,0005000000	0
Tue, 03 May 2016 01:02:12 +0000	0,0005000000	0
Fri, 29 Apr 2016 09:34:07 +0000	0,0005000000	0
Mon, 25 Apr 2016 01:23:16 +0000	0,0005000000	0
Sun, 24 Apr 2016 16:26:55 +0000	0,0005000000	0
Fri, 22 Apr 2016 20:11:45 +0000	0,0005000000	0
Sat, 16 Apr 2016 22:48:21 +0000	0,0005000000	0
Sat, 16 Apr 2016 03:52:39 +0000	0,0005000000	0
Fri, 15 Apr 2016 05:58:54 +0000	0,0005000000	0
Wed, 13 Apr 2016 10:26:58 +0000	0,0005000000	0
Tue, 12 Apr 2016 00:43:10 +0000	0,0005000000	0
Mon, 11 Apr 2016 03:34:15 +0000	0,0005000000	0
Sun, 10 Apr 2016 14:45:47 +0000	0,0005000000	0
Sat, 09 Apr 2016 20:28:35 +0000	0,0005000000	0
Thu, 07 Apr 2016 12:18:34 +0000	0,0005000000	0
Tue, 05 Apr 2016 22:47:12 +0000	0,0005000000	0
Tue, 05 Apr 2016 05:39:29 +0000	0,0005000000	0
Sun, 03 Apr 2016 21:11:02 +0000	0,0005000000	0
Sun, 03 Apr 2016 13:02:03 +0000	0,0005000000	0
Tue, 29 Mar 2016 17:49:09 +0000	0,0005000000	0
Thu, 24 Mar 2016 01:20:51 +0000	0,0005000000	0
Sun, 20 Mar 2016 03:38:46 +0000	0,0005000000	0
Tue, 15 Mar 2016 04:51:22 +0000	0,0005000000	0
Mon, 14 Mar 2016 23:41:24 +0000	0,0005000000	0
Sun, 13 Mar 2016 13:49:40 +0000	0,0005000000	0
Thu, 10 Mar 2016 14:57:57 +0000	0,0005000000	0
Wed, 09 Mar 2016 22:34:55 +0000	0,0005000000	0
Thu, 03 Mar 2016 20:40:00 +0000	0,0005000000	0
Thu, 03 Mar 2016 07:53:14 +0000	0,0005000000	0
Wed, 02 Mar 2016 11:50:17 +0000	0,0005000000	0
Thu, 25 Feb 2016 08:51:22 +0000	0,0005000000	0
Tue, 23 Feb 2016 02:17:21 +0000	0,0005000000	0
Sun, 21 Feb 2016 15:25:01 +0000	0,0005000000	0
Fri, 19 Feb 2016 02:37:21 +0000	0,0005000000	0
Mon, 15 Feb 2016 20:23:41 +0000	0,0005000000	0
Sun, 14 Feb 2016 23:31:41 +0000	0,0005000000	0
Thu, 11 Feb 2016 19:09:52 +0000	0,0005000000	0
Wed, 10 Feb 2016 06:34:31 +0000	0,0005000000	0
Sun, 31 Jan 2016 09:52:55 +0000	0,0005000000	0
Sun, 17 Jan 2016 19:00:11 +0000	0,0005000000	0
Sat, 09 Jan 2016 11:14:26 +0000	0,0005000000	0
Thu, 07 Jan 2016 22:11:22 +0000	0,0005000000	0
Wed, 06 Jan 2016 20:49:35 +0000	0,0005000000	0
Tue, 05 Jan 2016 16:23:52 +0000	0,0005000000	0
Mon, 04 Jan 2016 16:18:00 +0000	0,0005000000	0
Mon, 28 Dec 2015 16:40:07 +0000	0,0005000000	0
Fri, 11 Dec 2015 22:02:24 +0000	0,0005000000	0
Sat, 05 Dec 2015 00:52:08 +0000	0,0005000000	0
Mon, 30 Nov 2015 06:03:55 +0000	0,0005000000	0
Sun, 29 Nov 2015 03:19:03 +0000	0,0005000000	0
Fri, 27 Nov 2015 19:27:48 +0000	0,0005000000	0
Thu, 26 Nov 2015 04:15:45 +0000	0,0005000000	0
Sat, 21 Nov 2015 21:54:03 +0000	0,0005000000	0
Tue, 17 Nov 2015 06:18:04 +0000	0,0005000000	0
Sun, 15 Nov 2015 04:29:02 +0000	0,0005000000	0
Sat, 14 Nov 2015 12:40:10 +0000	0,0005000000	0
Tue, 10 Nov 2015 11:31:16 +0000	0,0005000000	0
Thu, 05 Nov 2015 18:15:08 +0000	0,0005000000	0
Tue, 03 Nov 2015 18:45:10 +0000	0,0005000000	0
Mon, 02 Nov 2015 12:25:01 +0000	0,0005000000	0
Tue, 27 Oct 2015 08:57:04 +0000	0,0005000000	0
Tue, 27 Oct 2015 05:29:09 +0000	0,0005000000	0
Fri, 23 Oct 2015 03:04:38 +0000	0,0005000000	0
Thu, 22 Oct 2015 17:27:19 +0000	0,0005000000	0
Wed, 21 Oct 2015 03:10:39 +0000	0,0005000000	0
Fri, 16 Oct 2015 12:00:58 +0000	0,0005000000	0
Fri, 16 Oct 2015 05:24:19 +0000	0,0005000000	0
Fri, 09 Oct 2015 19:08:44 +0000	0,0005000000	0
Mon, 05 Oct 2015 19:34:33 +0000	0,0005000000	0
Mon, 05 Oct 2015 00:19:20 +0000	0,0005000000	0
Wed, 30 Sep 2015 13:48:54 +0000	0,0005000000	0
Fri, 25 Sep 2015 20:58:42 +0000	0,0005000000	0
Tue, 22 Sep 2015 17:19:16 +0000	0,0005000000	0
Sat, 19 Sep 2015 20:25:45 +0000	0,0005000000	0
Sat, 19 Sep 2015 16:41:56 +0000	0,0005000000	0
Tue, 15 Sep 2015 18:05:44 +0000	0,0005000000	0
Sun, 13 Sep 2015 12:56:49 +0000	0,0005000000	0
Wed, 09 Sep 2015 22:16:02 +0000	0,0005000000	0
Tue, 08 Sep 2015 22:28:39 +0000	0,0005000000	0
Mon, 07 Sep 2015 18:07:09 +0000	0,0005000000	0
Mon, 07 Sep 2015 00:58:11 +0000	0,0005000000	0
Wed, 02 Sep 2015 13:07:08 +0000	0,0005000000	0
Sun, 30 Aug 2015 03:20:05 +0000	0,0005000000	0
Mon, 24 Aug 2015 00:56:59 +0000	0,0005000000	0
Sun, 23 Aug 2015 13:10:06 +0000	0,0005000000	0
Sat, 22 Aug 2015 19:29:51 +0000	0,0005000000	0
Sat, 22 Aug 2015 03:34:59 +0000	0,0005000000	0
Mon, 17 Aug 2015 15:33:40 +0000	0,0005000000	0
Sat, 15 Aug 2015 22:51:16 +0000	0,0005000000	-0,0001
Mon, 10 Aug 2015 14:16:29 +0000	0,0006000000	0
Fri, 07 Aug 2015 09:18:48 +0000	0,0006000000	+0,0001
Wed, 05 Aug 2015 16:41:45 +0000	0,0005000000	0
Tue, 04 Aug 2015 08:34:36 +0000	0,0005000000	0
Tue, 04 Aug 2015 02:58:15 +0000	0,0005000000	0
Fri, 31 Jul 2015 14:03:58 +0000	0,0005000000	0
Wed, 29 Jul 2015 06:34:36 +0000	0,0005000000	0
Mon, 27 Jul 2015 09:16:04 +0000	0,0005000000	0
Sat, 25 Jul 2015 07:36:29 +0000	0,0005000000	0
Thu, 16 Jul 2015 09:02:10 +0000	0,0005000000	0
Wed, 15 Jul 2015 07:29:52 +0000	0,0005000000	0
Sat, 11 Jul 2015 23:30:34 +0000	0,0005000000	0
Wed, 08 Jul 2015 06:12:35 +0000	0,0005000000	0
Mon, 06 Jul 2015 04:52:38 +0000	0,0005000000	0
Sat, 04 Jul 2015 00:40:51 +0000	0,0005000000	0
Wed, 01 Jul 2015 10:48:59 +0000	0,0005000000	0
Sun, 21 Jun 2015 15:31:06 +0000	0,0005000000	0
Sat, 20 Jun 2015 19:39:56 +0000	0,0005000000	0
Tue, 16 Jun 2015 22:24:14 +0000	0,0005000000	0
Sun, 14 Jun 2015 17:18:09 +0000	0,0005000000	0
Sun, 14 Jun 2015 12:08:08 +0000	0,0005000000	0
Sun, 14 Jun 2015 04:35:21 +0000	0,0005000000	0
Sat, 13 Jun 2015 16:39:48 +0000	0,0005000000	0
Fri, 12 Jun 2015 06:54:55 +0000	0,0005000000	0
Tue, 19 May 2015 03:03:31 +0000	0,0005000000	0
Sat, 16 May 2015 07:02:26 +0000	0,0005000000	0
Wed, 06 May 2015 12:32:06 +0000	0,0005000000	0
Sat, 02 May 2015 18:17:37 +0000	0,0005000000	0
Tue, 28 Apr 2015 12:52:47 +0000	0,0005000000	0
Sat, 18 Apr 2015 04:23:20 +0000	0,0005000000	0
Fri, 10 Apr 2015 18:18:33 +0000	0,0005000000	0
Thu, 26 Feb 2015 14:28:14 +0000	0,0005000000	0
Sat, 07 Feb 2015 20:35:45 +0000	0,0005000000	0
Thu, 05 Feb 2015 08:19:41 +0000	0,0005000000	0
Tue, 03 Feb 2015 23:32:29 +0000	0,0005000000	0
Wed, 21 Jan 2015 03:15:28 +0000	0,0005000000	0
Sat, 17 Jan 2015 16:08:44 +0000	0,0005000000	0
Wed, 14 Jan 2015 23:52:30 +0000	0,0005000000	0
Mon, 05 Jan 2015 22:06:41 +0000	0,0005000000	0
Sat, 20 Dec 2014 07:31:47 +0000	0,0005000000	0
Thu, 18 Dec 2014 09:20:01 +0000	0,0005000000	0
Mon, 15 Dec 2014 13:47:40 +0000	0,0005000000	0
Fri, 12 Dec 2014 18:05:36 +0000	0,0005000000	0
Thu, 11 Dec 2014 10:16:19 +0000	0,0005000000	0
Mon, 08 Dec 2014 01:15:57 +0000	0,0005000000	0
Sun, 07 Dec 2014 14:04:04 +0000	0,0005000000	0
Sun, 07 Dec 2014 06:24:08 +0000	0,0005000000	0
Sun, 07 Dec 2014 01:28:25 +0000	0,0005000000	+0,0001
Mon, 01 Dec 2014 10:56:40 +0000	0,0004000000	0
Mon, 01 Dec 2014 00:02:10 +0000	0,0004000000	0
Sat, 22 Nov 2014 19:30:07 +0000	0,0004000000	0
Tue, 18 Nov 2014 19:02:31 +0000	0,0004000000	0
Tue, 18 Nov 2014 15:57:55 +0000	0,0004000000	0
Mon, 17 Nov 2014 01:07:12 +0000	0,0004000000	0
Thu, 13 Nov 2014 15:47:50 +0000	0,0004000000	-0,0001
Sun, 09 Nov 2014 10:18:54 +0000	0,0005000000	+0,0001
Fri, 07 Nov 2014 06:28:47 +0000	0,0004000000	0
Sat, 01 Nov 2014 23:59:35 +0000	0,0004000000	0
Tue, 28 Oct 2014 03:08:51 +0000	0,0004000000	0
Tue, 14 Oct 2014 05:16:10 +0000	0,0004000000	0
Mon, 13 Oct 2014 15:00:05 +0000	0,0004000000	0
Sat, 27 Sep 2014 06:37:54 +0000	0,0004000000	0
Tue, 02 Sep 2014 07:56:02 +0000	0,0004000000	0
Fri, 29 Aug 2014 05:24:24 +0000	0,0004000000	0
Mon, 25 Aug 2014 08:34:40 +0000	0,0004000000	0
Sat, 23 Aug 2014 05:15:05 +0000	0,0004000000	0
Fri, 15 Aug 2014 06:21:03 +0000	0,0004000000	0
Wed, 13 Aug 2014 09:33:30 +0000	0,0004000000	0
Tue, 12 Aug 2014 10:17:38 +0000	0,0004000000	0
Fri, 08 Aug 2014 16:45:38 +0000	0,0004000000	0
Tue, 05 Aug 2014 21:12:04 +0000	0,0004000000	0
Tue, 05 Aug 2014 04:33:13 +0000	0,0004000000	0
Wed, 23 Jul 2014 12:31:04 +0000	0,0004000000	0
Wed, 23 Jul 2014 00:40:30 +0000	0,0004000000	0
Sun, 20 Jul 2014 18:23:47 +0000	0,0004000000	0
Sun, 20 Jul 2014 03:46:56 +0000	0,0004000000	0
Fri, 11 Jul 2014 19:50:16 +0000	0,0004000000	0
Mon, 07 Jul 2014 14:13:43 +0000	0,0004000000	0
Tue, 01 Jul 2014 23:35:31 +0000	0,0004000000	0
Thu, 19 Jun 2014 11:40:52 +0000	0,0004000000	0
Wed, 11 Jun 2014 05:49:42 +0000	0,0004000000	0
Mon, 09 Jun 2014 23:58:07 +0000	0,0004000000	0
Fri, 06 Jun 2014 15:48:38 +0000	0,0004000000	0
Sun, 01 Jun 2014 21:39:14 +0000	0,0004000000	0
Thu, 29 May 2014 20:36:32 +0000	0,0004000000	0
Sun, 25 May 2014 00:09:40 +0000	0,0004000000	0
Fri, 23 May 2014 22:22:03 +0000	0,0004000000	0
Thu, 22 May 2014 04:33:06 +0000	0,0004000000	0
Sun, 18 May 2014 14:24:24 +0000	0,0004000000	0
Tue, 06 May 2014 07:14:17 +0000	0,0004000000	0
Thu, 01 May 2014 08:25:39 +0000	0,0004000000	0
Fri, 25 Apr 2014 11:10:40 +0000	0,0004000000	0
Thu, 24 Apr 2014 15:43:21 +0000	0,0004000000	0
Sat, 19 Apr 2014 06:47:42 +0000	0,0004000000	0
Sat, 12 Apr 2014 02:58:11 +0000	0,0004000000	0
Tue, 08 Apr 2014 16:12:15 +0000	0,0004000000	0
Thu, 03 Apr 2014 19:56:49 +0000	0,0004000000	0
Tue, 01 Apr 2014 23:51:47 +0000	0,0004000000	0
Tue, 01 Apr 2014 08:43:51 +0000	0,0004000000	0
Mon, 31 Mar 2014 10:18:44 +0000	0,0004000000	0
Fri, 28 Mar 2014 20:22:46 +0000	0,0004000000	0
Sun, 09 Mar 2014 01:39:35 +0000	0,0004000000	0
Wed, 05 Mar 2014 03:07:03 +0000	0,0004000000	0
Sun, 02 Mar 2014 21:47:02 +0000	0,0004000000	0
Fri, 07 Feb 2014 05:27:12 +0000	0,0004000000	0
Thu, 06 Feb 2014 01:16:54 +0000	0,0004000000	0
Tue, 21 Jan 2014 11:45:24 +0000	0,0004000000	0
Fri, 10 Jan 2014 14:24:46 +0000	0,0004000000	0
Sun, 05 Jan 2014 23:06:18 +0000	0,0004000000	0
Fri, 27 Dec 2013 10:33:23 +0000	0,0004000000	0
Sat, 14 Dec 2013 06:40:57 +0000	0,0004000000	0
Sat, 30 Nov 2013 10:42:26 +0000	0,0004000000	2,14770025
Tue, 29 Oct 2013 21:39:27 +0000	0,0004214770	+1,747957
Mon, 28 Oct 2013 15:13:54 +0000	0,0004213022	7,6852
Thu, 17 Oct 2013 06:02:56 +0000	0,0004213791	7,192376
Sun, 13 Oct 2013 10:47:21 +0000	0,0004285714	0
Sat, 12 Oct 2013 09:16:45 +0000	0,0004285714	+2,3721676
Mon, 07 Oct 2013 00:53:59 +0000	0,0004261993	2,4516946
Wed, 25 Sep 2013 06:21:34 +0000	0,0004286510	1,09303955
Tue, 03 Sep 2013 02:27:30 +0000	0,0004395814	6,46353
Sat, 24 Aug 2013 07:19:06 +0000	0,0004402277	+4,7105276
Thu, 22 Aug 2013 00:37:22 +0000	0,0004355172	+3,0948636
Tue, 13 Aug 2013 02:53:54 +0000	0,0004324223	+7,14089
Mon, 29 Jul 2013 23:02:07 +0000	0,0004317082	9,3564146
Thu, 25 Jul 2013 06:51:29 +0000	0,0004410646	+5,1382966
Wed, 26 Jun 2013 18:00:43 +0000	0,0004359263	8,20645
Wed, 26 Jun 2013 05:19:25 +0000	0,0004367470	+1,0662376
Tue, 25 Jun 2013 12:06:14 +0000	0,0004356808	+8,8178266
Mon, 27 May 2013 09:52:36 +0000	0,0004268629	+1,95456
Sun, 26 May 2013 19:22:10 +0000	0,0004249084	+1,29034535
Tue, 07 May 2013 04:49:54 +0000	0,0004120050	9,533767
Mon, 29 Apr 2013 08:58:42 +0000	0,0004129583	8,10156
Tue, 16 Apr 2013 06:51:29 +0000	0,0004137685	+5,1019556
Sun, 14 Apr 2013 09:27:40 +0000	0,0004086665	1,2998766
Wed, 27 Mar 2013 20:11:19 +0000	0,0004099664	1,6000116
Wed, 27 Mar 2013 10:50:07 +0000	0,0004115664	3,0895076
Thu, 07 Mar 2013 09:03:48 +0000	0,0004146559	2,6824066
Thu, 28 Feb 2013 03:04:54 +0000	0,0004173383	+1,4945
Wed, 27 Feb 2013 08:31:04 +0000	0,0004171889	+5,8413816
Fri, 22 Feb 2013 03:05:23 +0000	0,0004113475	+1,0185476
Sat, 16 Feb 2013 09:23:25 +0000	0,0004103290	+1,45095
Fri, 15 Feb 2013 03:54:18 +0000	0,0004101839	1,6748146
Wed, 13 Feb 2013 10:08:19 +0000	0,0004118587	+5,3403796
Mon, 11 Feb 2013 22:19:10 +0000	0,0004065183	0
Mon, 11 Feb 2013 15:45:44 +0000	0,0004065183	1,8604966
Sun, 03 Feb 2013 03:26:34 +0000	0,0004083788	+1,07333
Tue, 29 Jan 2013 01:35:49 +0000	0,0004082715	+1,7960216
Sun, 20 Jan 2013 05:17:43 +0000	0,0004064755	2,3741056
Wed, 16 Jan 2013 22:43:19 +0000	0,0004088496	+3,2305946
Sun, 13 Jan 2013 17:24:11 +0000	0,0004056190	2,86916
Sun, 06 Jan 2013 15:19:07 +0000	0,0004084881	+4,4299926
Wed, 02 Jan 2013 14:12:34 +0000	0,0004040581	8,7367816
Tue, 01 Jan 2013 06:01:45 +0000	0,0004127949	+6,8907946
Sat, 22 Dec 2012 05:14:02 +0000	0,0004059041	+3,56306
Thu, 20 Dec 2012 22:44:52 +0000	0,0004055478	2,13708
Fri, 14 Dec 2012 09:24:26 +0000	0,0004057615	2,7238126
Wed, 12 Dec 2012 16:21:12 +0000	0,0004084853	+1,6518816
Mon, 10 Dec 2012 22:02:38 +0000	0,0004068334	0

Обратите внимание, что информация об обменного курса SLL в FJD обнавляется каждые 3 часа. Last update was at Sun, 01 Apr 2018 04:19:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Доллар Фиджи

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Доллар Фиджи в течение 1937 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.