Обменный курс на сегодня для SLL/GBP является SLL за GBP, это означает, что с 100 Сьерра-Леоне Леонес можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или GBP.

SLL в GBP обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 07:50:09 +0000	0,0001000000	0
Tue, 06 Mar 2018 21:18:19 +0000	0,0001000000	0
Tue, 31 Oct 2017 16:58:53 +0000	0,0001000000	0
Mon, 30 Oct 2017 17:48:45 +0000	0,0001000000	0
Sun, 29 Oct 2017 23:27:43 +0000	0,0001000000	0
Sun, 29 Oct 2017 04:52:23 +0000	0,0001000000	0
Fri, 27 Oct 2017 10:02:28 +0000	0,0001000000	0
Thu, 26 Oct 2017 22:47:26 +0000	0,0001000000	0
Thu, 26 Oct 2017 00:37:41 +0000	0,0001000000	0
Thu, 19 Oct 2017 12:13:54 +0000	0,0001000000	0
Mon, 16 Oct 2017 09:52:56 +0000	0,0001000000	0
Tue, 10 Oct 2017 18:57:18 +0000	0,0001000000	0
Mon, 09 Oct 2017 20:26:07 +0000	0,0001000000	0
Sat, 07 Oct 2017 21:58:24 +0000	0,0001000000	0
Mon, 02 Oct 2017 12:15:31 +0000	0,0001000000	0
Fri, 29 Sep 2017 10:05:17 +0000	0,0001000000	0
Sun, 24 Sep 2017 19:10:32 +0000	0,0001000000	0
Fri, 22 Sep 2017 23:34:38 +0000	0,0001000000	0
Thu, 21 Sep 2017 08:15:18 +0000	0,0001000000	0
Mon, 18 Sep 2017 00:15:17 +0000	0,0001000000	0
Sun, 17 Sep 2017 04:19:30 +0000	0,0001000000	0
Mon, 04 Sep 2017 17:59:07 +0000	0,0001000000	0
Sun, 03 Sep 2017 03:25:19 +0000	0,0001000000	0
Sat, 02 Sep 2017 21:22:39 +0000	0,0001000000	0
Fri, 01 Sep 2017 18:55:51 +0000	0,0001000000	0
Wed, 30 Aug 2017 19:49:47 +0000	0,0001000000	0
Tue, 29 Aug 2017 07:40:18 +0000	0,0001000000	0
Sat, 19 Aug 2017 07:42:15 +0000	0,0001000000	0
Fri, 18 Aug 2017 21:28:40 +0000	0,0001000000	0
Thu, 17 Aug 2017 09:10:27 +0000	0,0001000000	0
Mon, 14 Aug 2017 18:45:42 +0000	0,0001000000	0
Sat, 12 Aug 2017 22:02:55 +0000	0,0001000000	0
Thu, 10 Aug 2017 20:29:28 +0000	0,0001000000	0
Tue, 08 Aug 2017 17:08:07 +0000	0,0001000000	0
Sat, 05 Aug 2017 00:37:53 +0000	0,0001000000	0
Thu, 03 Aug 2017 16:46:59 +0000	0,0001000000	0
Mon, 31 Jul 2017 03:12:24 +0000	0,0001000000	0
Sun, 30 Jul 2017 15:01:49 +0000	0,0001000000	0
Thu, 27 Jul 2017 14:57:02 +0000	0,0001000000	0
Fri, 21 Jul 2017 03:01:08 +0000	0,0001000000	0
Tue, 18 Jul 2017 10:49:15 +0000	0,0001000000	0
Mon, 17 Jul 2017 12:41:54 +0000	0,0001000000	0
Fri, 14 Jul 2017 08:21:49 +0000	0,0001000000	0
Sun, 09 Jul 2017 19:21:55 +0000	0,0001000000	0
Sun, 09 Jul 2017 14:06:31 +0000	0,0001000000	0
Fri, 07 Jul 2017 20:35:04 +0000	0,0001000000	0
Fri, 07 Jul 2017 15:17:12 +0000	0,0001000000	0
Thu, 06 Jul 2017 23:12:07 +0000	0,0001000000	0
Tue, 04 Jul 2017 12:27:29 +0000	0,0001000000	0
Thu, 29 Jun 2017 20:44:38 +0000	0,0001000000	0
Sat, 24 Jun 2017 06:50:09 +0000	0,0001000000	0
Wed, 21 Jun 2017 04:34:01 +0000	0,0001000000	0
Mon, 19 Jun 2017 19:16:10 +0000	0,0001000000	0
Sun, 18 Jun 2017 09:52:13 +0000	0,0001000000	0
Thu, 15 Jun 2017 20:19:42 +0000	0,0001000000	0
Sun, 11 Jun 2017 10:01:05 +0000	0,0001000000	0
Sat, 10 Jun 2017 19:38:32 +0000	0,0001000000	0
Sat, 03 Jun 2017 03:36:30 +0000	0,0001000000	0
Thu, 01 Jun 2017 20:53:51 +0000	0,0001000000	0
Tue, 30 May 2017 23:23:23 +0000	0,0001000000	0
Sat, 27 May 2017 01:01:20 +0000	0,0001000000	0
Wed, 24 May 2017 13:05:54 +0000	0,0001000000	0
Wed, 17 May 2017 14:55:50 +0000	0,0001000000	0
Wed, 17 May 2017 07:05:38 +0000	0,0001000000	0
Sun, 14 May 2017 12:32:25 +0000	0,0001000000	0
Sat, 06 May 2017 23:45:02 +0000	0,0001000000	0
Sat, 06 May 2017 06:03:27 +0000	0,0001000000	0
Thu, 04 May 2017 05:58:04 +0000	0,0001000000	0
Sun, 30 Apr 2017 17:07:22 +0000	0,0001000000	0
Sun, 30 Apr 2017 05:02:00 +0000	0,0001000000	0
Fri, 28 Apr 2017 06:21:50 +0000	0,0001000000	0
Fri, 28 Apr 2017 02:21:02 +0000	0,0001000000	0
Thu, 27 Apr 2017 14:05:00 +0000	0,0001000000	0
Thu, 27 Apr 2017 04:27:16 +0000	0,0001000000	0
Wed, 26 Apr 2017 15:11:22 +0000	0,0001000000	0
Wed, 26 Apr 2017 10:22:20 +0000	0,0001000000	0
Tue, 25 Apr 2017 22:16:20 +0000	0,0001000000	0
Tue, 25 Apr 2017 16:16:49 +0000	0,0001000000	0
Mon, 24 Apr 2017 02:09:47 +0000	0,0001000000	0
Wed, 19 Apr 2017 06:17:49 +0000	0,0001000000	0
Sat, 15 Apr 2017 16:00:46 +0000	0,0001000000	0
Wed, 12 Apr 2017 20:36:44 +0000	0,0001000000	0
Tue, 11 Apr 2017 04:00:52 +0000	0,0001000000	0
Mon, 10 Apr 2017 23:26:29 +0000	0,0001000000	0
Sat, 08 Apr 2017 14:05:51 +0000	0,0001000000	0
Fri, 07 Apr 2017 17:01:52 +0000	0,0001000000	0
Wed, 05 Apr 2017 11:55:10 +0000	0,0001000000	0
Sat, 01 Apr 2017 23:31:54 +0000	0,0001000000	0
Tue, 21 Mar 2017 17:12:33 +0000	0,0001000000	0
Sun, 19 Mar 2017 06:05:46 +0000	0,0001000000	0
Thu, 16 Mar 2017 20:15:56 +0000	0,0001000000	0
Wed, 15 Mar 2017 16:20:53 +0000	0,0001000000	0
Tue, 14 Mar 2017 16:13:50 +0000	0,0001000000	0
Fri, 10 Mar 2017 15:51:15 +0000	0,0001000000	0
Tue, 07 Mar 2017 18:54:37 +0000	0,0001000000	0
Thu, 02 Mar 2017 23:38:59 +0000	0,0001000000	0
Thu, 02 Mar 2017 02:18:46 +0000	0,0001000000	0
Tue, 28 Feb 2017 11:17:42 +0000	0,0001000000	0
Tue, 28 Feb 2017 05:00:13 +0000	0,0001000000	0
Sun, 26 Feb 2017 07:18:46 +0000	0,0001000000	0
Fri, 24 Feb 2017 09:05:42 +0000	0,0001000000	0
Fri, 17 Feb 2017 23:47:01 +0000	0,0001000000	0
Thu, 16 Feb 2017 09:21:55 +0000	0,0001000000	0
Wed, 08 Feb 2017 03:48:43 +0000	0,0001000000	0
Wed, 08 Feb 2017 00:42:03 +0000	0,0001000000	0
Sun, 05 Feb 2017 18:13:43 +0000	0,0001000000	0
Thu, 02 Feb 2017 23:07:08 +0000	0,0001000000	0
Mon, 30 Jan 2017 21:14:59 +0000	0,0001000000	0
Sun, 29 Jan 2017 18:15:57 +0000	0,0001000000	0
Sun, 29 Jan 2017 08:51:45 +0000	0,0001000000	0
Sat, 28 Jan 2017 12:07:33 +0000	0,0001000000	0
Wed, 25 Jan 2017 19:36:28 +0000	0,0001000000	0
Mon, 23 Jan 2017 09:05:26 +0000	0,0001000000	0
Thu, 19 Jan 2017 16:11:06 +0000	0,0001000000	0
Thu, 19 Jan 2017 02:59:40 +0000	0,0001000000	0
Wed, 18 Jan 2017 23:31:29 +0000	0,0001000000	0
Sun, 15 Jan 2017 05:30:28 +0000	0,0001000000	0
Fri, 13 Jan 2017 14:28:56 +0000	0,0001000000	0
Mon, 09 Jan 2017 19:08:22 +0000	0,0001000000	0
Sat, 07 Jan 2017 19:06:08 +0000	0,0001000000	0
Wed, 04 Jan 2017 17:07:00 +0000	0,0001000000	0
Wed, 04 Jan 2017 08:45:00 +0000	0,0001000000	0
Tue, 03 Jan 2017 15:57:31 +0000	0,0001000000	0
Sun, 01 Jan 2017 14:14:17 +0000	0,0001000000	0
Sun, 01 Jan 2017 07:28:38 +0000	0,0001000000	0
Thu, 29 Dec 2016 18:46:46 +0000	0,0001000000	0
Thu, 29 Dec 2016 10:16:13 +0000	0,0001000000	0
Tue, 27 Dec 2016 11:50:54 +0000	0,0001000000	0
Mon, 26 Dec 2016 15:04:57 +0000	0,0001000000	0
Sun, 25 Dec 2016 08:24:54 +0000	0,0001000000	0
Sun, 25 Dec 2016 00:33:04 +0000	0,0001000000	0
Thu, 22 Dec 2016 19:11:48 +0000	0,0001000000	0
Wed, 21 Dec 2016 04:39:59 +0000	0,0001000000	0
Tue, 20 Dec 2016 10:05:00 +0000	0,0001000000	0
Mon, 19 Dec 2016 19:15:18 +0000	0,0001000000	0
Mon, 19 Dec 2016 00:48:35 +0000	0,0001000000	0
Sun, 18 Dec 2016 12:45:06 +0000	0,0001000000	0
Sat, 17 Dec 2016 09:12:02 +0000	0,0001000000	0
Sat, 17 Dec 2016 01:06:37 +0000	0,0001000000	0
Wed, 14 Dec 2016 13:05:08 +0000	0,0001000000	0
Mon, 12 Dec 2016 12:53:25 +0000	0,0001000000	0
Wed, 07 Dec 2016 22:59:15 +0000	0,0001000000	0
Tue, 06 Dec 2016 06:04:41 +0000	0,0001000000	0
Thu, 01 Dec 2016 17:59:28 +0000	0,0001000000	0
Thu, 01 Dec 2016 10:29:19 +0000	0,0001000000	0
Sun, 27 Nov 2016 11:05:52 +0000	0,0001000000	0
Sun, 27 Nov 2016 03:42:44 +0000	0,0001000000	0
Thu, 24 Nov 2016 21:45:01 +0000	0,0001000000	0
Tue, 22 Nov 2016 22:48:07 +0000	0,0001000000	0
Thu, 17 Nov 2016 20:04:45 +0000	0,0001000000	0
Tue, 25 Oct 2016 16:54:01 +0000	0,0001000000	0
Sun, 16 Oct 2016 16:55:22 +0000	0,0001000000	0
Fri, 14 Oct 2016 04:17:22 +0000	0,0001000000	0
Thu, 13 Oct 2016 12:38:13 +0000	0,0001000000	0
Mon, 10 Oct 2016 01:51:43 +0000	0,0001000000	0
Fri, 07 Oct 2016 21:27:07 +0000	0,0001000000	0
Fri, 30 Sep 2016 11:04:51 +0000	0,0001000000	0
Sat, 24 Sep 2016 01:42:24 +0000	0,0001000000	0
Sun, 18 Sep 2016 07:42:47 +0000	0,0001000000	0
Sat, 17 Sep 2016 11:46:12 +0000	0,0001000000	0
Sat, 17 Sep 2016 08:45:43 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:31:02 +0000	0,0001000000	0
Tue, 13 Sep 2016 05:09:08 +0000	0,0001000000	0
Fri, 09 Sep 2016 13:17:01 +0000	0,0001000000	0
Fri, 26 Aug 2016 05:27:26 +0000	0,0001000000	0
Fri, 19 Aug 2016 07:48:08 +0000	0,0001000000	0
Wed, 17 Aug 2016 02:34:07 +0000	0,0001000000	0
Sun, 14 Aug 2016 09:44:27 +0000	0,0001000000	0
Mon, 08 Aug 2016 05:59:44 +0000	0,0001000000	0
Fri, 05 Aug 2016 00:23:51 +0000	0,0001000000	0
Thu, 04 Aug 2016 02:37:37 +0000	0,0001000000	0
Wed, 03 Aug 2016 04:42:04 +0000	0,0001000000	0
Fri, 29 Jul 2016 07:25:43 +0000	0,0001000000	0
Thu, 28 Jul 2016 20:28:30 +0000	0,0001000000	0
Sun, 24 Jul 2016 14:13:27 +0000	0,0001000000	0
Mon, 18 Jul 2016 17:12:41 +0000	0,0001000000	0
Sun, 17 Jul 2016 10:18:11 +0000	0,0001000000	0
Fri, 15 Jul 2016 17:37:25 +0000	0,0001000000	0
Fri, 08 Jul 2016 18:15:10 +0000	0,0001000000	0
Sun, 03 Jul 2016 01:47:38 +0000	0,0001000000	0
Fri, 24 Jun 2016 22:34:07 +0000	0,0001000000	-0,0001
Fri, 24 Jun 2016 00:46:47 +0000	0,0002000000	0
Wed, 22 Jun 2016 13:55:26 +0000	0,0002000000	0
Sat, 18 Jun 2016 14:58:24 +0000	0,0002000000	0
Fri, 17 Jun 2016 13:16:14 +0000	0,0002000000	0
Wed, 15 Jun 2016 01:58:48 +0000	0,0002000000	0
Tue, 14 Jun 2016 20:51:52 +0000	0,0002000000	0
Sun, 12 Jun 2016 20:03:23 +0000	0,0002000000	0
Thu, 09 Jun 2016 04:57:37 +0000	0,0002000000	0
Thu, 09 Jun 2016 01:06:13 +0000	0,0002000000	0
Wed, 08 Jun 2016 11:15:59 +0000	0,0002000000	0
Tue, 07 Jun 2016 18:18:50 +0000	0,0002000000	0
Mon, 06 Jun 2016 12:25:08 +0000	0,0002000000	0
Sun, 05 Jun 2016 02:02:34 +0000	0,0002000000	0
Fri, 03 Jun 2016 04:04:12 +0000	0,0002000000	0
Thu, 02 Jun 2016 22:11:39 +0000	0,0002000000	0
Thu, 02 Jun 2016 17:17:08 +0000	0,0002000000	0
Mon, 30 May 2016 05:56:20 +0000	0,0002000000	0
Fri, 27 May 2016 20:37:14 +0000	0,0002000000	0
Sat, 21 May 2016 00:01:52 +0000	0,0002000000	0
Sun, 15 May 2016 18:20:44 +0000	0,0002000000	0
Wed, 11 May 2016 18:55:19 +0000	0,0002000000	0
Tue, 10 May 2016 07:19:54 +0000	0,0002000000	0
Mon, 09 May 2016 19:29:18 +0000	0,0002000000	0
Sun, 08 May 2016 04:38:01 +0000	0,0002000000	0
Wed, 04 May 2016 02:34:14 +0000	0,0002000000	0
Tue, 03 May 2016 04:46:04 +0000	0,0002000000	0
Sun, 01 May 2016 23:39:43 +0000	0,0002000000	0
Mon, 25 Apr 2016 06:40:14 +0000	0,0002000000	0
Mon, 25 Apr 2016 01:18:04 +0000	0,0002000000	0
Wed, 20 Apr 2016 20:47:32 +0000	0,0002000000	0
Fri, 15 Apr 2016 14:47:03 +0000	0,0002000000	0
Thu, 14 Apr 2016 21:03:05 +0000	0,0002000000	0
Tue, 12 Apr 2016 05:32:04 +0000	0,0002000000	0
Mon, 11 Apr 2016 16:21:18 +0000	0,0002000000	0
Mon, 11 Apr 2016 06:34:44 +0000	0,0002000000	0
Mon, 11 Apr 2016 03:34:25 +0000	0,0002000000	0
Sun, 10 Apr 2016 17:50:07 +0000	0,0002000000	0
Fri, 08 Apr 2016 15:08:52 +0000	0,0002000000	0
Wed, 06 Apr 2016 23:00:02 +0000	0,0002000000	0
Mon, 04 Apr 2016 09:20:27 +0000	0,0002000000	0
Sun, 03 Apr 2016 05:29:40 +0000	0,0002000000	0
Wed, 30 Mar 2016 02:34:39 +0000	0,0002000000	0
Tue, 29 Mar 2016 04:55:14 +0000	0,0002000000	0
Thu, 24 Mar 2016 15:04:04 +0000	0,0002000000	0
Thu, 24 Mar 2016 01:20:54 +0000	0,0002000000	0
Tue, 22 Mar 2016 18:19:00 +0000	0,0002000000	0
Tue, 22 Mar 2016 12:06:25 +0000	0,0002000000	0
Mon, 14 Mar 2016 23:29:49 +0000	0,0002000000	0
Sun, 13 Mar 2016 13:49:45 +0000	0,0002000000	0
Wed, 09 Mar 2016 15:32:23 +0000	0,0002000000	0
Sun, 06 Mar 2016 14:59:34 +0000	0,0002000000	0
Sat, 05 Mar 2016 20:09:32 +0000	0,0002000000	0
Sat, 05 Mar 2016 10:29:21 +0000	0,0002000000	0
Fri, 04 Mar 2016 22:31:08 +0000	0,0002000000	0
Wed, 02 Mar 2016 14:53:27 +0000	0,0002000000	0
Sat, 27 Feb 2016 08:32:25 +0000	0,0002000000	0
Thu, 25 Feb 2016 02:38:24 +0000	0,0002000000	0
Sun, 21 Feb 2016 22:31:26 +0000	0,0002000000	0
Fri, 19 Feb 2016 02:02:09 +0000	0,0002000000	0
Tue, 16 Feb 2016 21:00:42 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:23:43 +0000	0,0002000000	0
Thu, 11 Feb 2016 17:32:08 +0000	0,0002000000	0
Wed, 10 Feb 2016 08:13:29 +0000	0,0002000000	0
Tue, 09 Feb 2016 18:44:17 +0000	0,0002000000	0
Thu, 04 Feb 2016 23:58:35 +0000	0,0002000000	0
Wed, 03 Feb 2016 12:39:12 +0000	0,0002000000	0
Mon, 25 Jan 2016 00:43:42 +0000	0,0002000000	0
Tue, 19 Jan 2016 10:31:42 +0000	0,0002000000	0
Sun, 17 Jan 2016 19:00:13 +0000	0,0002000000	0
Fri, 08 Jan 2016 08:09:17 +0000	0,0002000000	0
Wed, 06 Jan 2016 06:07:59 +0000	0,0002000000	0
Tue, 05 Jan 2016 12:16:23 +0000	0,0002000000	0
Mon, 04 Jan 2016 02:11:50 +0000	0,0002000000	0
Wed, 30 Dec 2015 21:49:25 +0000	0,0002000000	0
Tue, 29 Dec 2015 19:59:32 +0000	0,0002000000	0
Sat, 26 Dec 2015 00:24:12 +0000	0,0002000000	0
Thu, 24 Dec 2015 14:59:35 +0000	0,0002000000	0
Sat, 05 Dec 2015 01:19:41 +0000	0,0002000000	0
Wed, 02 Dec 2015 19:21:35 +0000	0,0002000000	0
Fri, 27 Nov 2015 19:27:50 +0000	0,0002000000	0
Thu, 26 Nov 2015 04:15:47 +0000	0,0002000000	0
Mon, 23 Nov 2015 23:46:00 +0000	0,0002000000	+0,0001
Sat, 21 Nov 2015 08:19:37 +0000	0,0001000000	0
Tue, 17 Nov 2015 03:34:11 +0000	0,0001000000	0
Mon, 16 Nov 2015 21:26:34 +0000	0,0001000000	0
Sun, 15 Nov 2015 19:10:53 +0000	0,0001000000	0
Sat, 14 Nov 2015 09:07:47 +0000	0,0001000000	0
Thu, 12 Nov 2015 16:31:13 +0000	0,0001000000	0
Mon, 09 Nov 2015 03:14:53 +0000	0,0001000000	0
Fri, 06 Nov 2015 16:41:27 +0000	0,0001000000	0
Wed, 28 Oct 2015 15:30:31 +0000	0,0001000000	0
Tue, 27 Oct 2015 08:57:07 +0000	0,0001000000	0
Sat, 24 Oct 2015 17:46:12 +0000	0,0001000000	0
Tue, 20 Oct 2015 19:16:01 +0000	0,0001000000	-0,0001
Tue, 13 Oct 2015 12:52:45 +0000	0,0002000000	0
Fri, 09 Oct 2015 12:05:28 +0000	0,0002000000	0
Thu, 01 Oct 2015 20:57:34 +0000	0,0002000000	0
Wed, 30 Sep 2015 19:51:28 +0000	0,0002000000	0
Tue, 29 Sep 2015 23:23:01 +0000	0,0002000000	0
Fri, 25 Sep 2015 20:58:44 +0000	0,0002000000	0
Thu, 24 Sep 2015 15:58:28 +0000	0,0002000000	0
Wed, 23 Sep 2015 10:59:58 +0000	0,0002000000	0
Tue, 22 Sep 2015 15:38:28 +0000	0,0002000000	+0,0001
Sat, 19 Sep 2015 16:41:58 +0000	0,0001000000	0
Sat, 19 Sep 2015 07:06:40 +0000	0,0001000000	0
Wed, 16 Sep 2015 12:45:35 +0000	0,0001000000	0
Thu, 10 Sep 2015 15:59:03 +0000	0,0001000000	0
Wed, 09 Sep 2015 04:07:07 +0000	0,0001000000	0
Tue, 08 Sep 2015 22:51:55 +0000	0,0001000000	0
Thu, 03 Sep 2015 13:47:11 +0000	0,0001000000	0
Thu, 27 Aug 2015 23:18:36 +0000	0,0001000000	0
Tue, 25 Aug 2015 15:54:56 +0000	0,0001000000	0
Sat, 22 Aug 2015 16:47:44 +0000	0,0001000000	0
Fri, 21 Aug 2015 18:12:15 +0000	0,0001000000	0
Wed, 19 Aug 2015 14:57:17 +0000	0,0001000000	0
Sat, 15 Aug 2015 22:48:56 +0000	0,0001000000	0
Wed, 12 Aug 2015 10:52:24 +0000	0,0001000000	-0,0001
Sat, 08 Aug 2015 03:01:15 +0000	0,0002000000	0
Fri, 31 Jul 2015 20:39:27 +0000	0,0002000000	0
Fri, 31 Jul 2015 13:54:03 +0000	0,0002000000	0
Wed, 29 Jul 2015 01:43:38 +0000	0,0002000000	0
Sun, 26 Jul 2015 07:24:20 +0000	0,0002000000	0
Fri, 24 Jul 2015 17:47:39 +0000	0,0002000000	0
Thu, 16 Jul 2015 21:38:41 +0000	0,0002000000	0
Thu, 16 Jul 2015 11:59:39 +0000	0,0002000000	0
Sat, 11 Jul 2015 07:10:31 +0000	0,0002000000	0
Fri, 03 Jul 2015 12:50:55 +0000	0,0002000000	0
Tue, 23 Jun 2015 20:15:03 +0000	0,0002000000	0
Mon, 22 Jun 2015 14:20:14 +0000	0,0002000000	0
Sun, 21 Jun 2015 22:02:18 +0000	0,0002000000	0
Sat, 20 Jun 2015 23:43:58 +0000	0,0002000000	0
Wed, 17 Jun 2015 18:57:30 +0000	0,0002000000	0
Mon, 15 Jun 2015 01:08:47 +0000	0,0002000000	0
Sat, 13 Jun 2015 16:39:46 +0000	0,0002000000	0
Fri, 12 Jun 2015 06:55:40 +0000	0,0002000000	0
Sat, 06 Jun 2015 06:26:54 +0000	0,0002000000	0
Tue, 26 May 2015 17:28:11 +0000	0,0002000000	+0,0001
Fri, 22 May 2015 17:05:56 +0000	0,0001000000	0
Thu, 21 May 2015 19:32:02 +0000	0,0001000000	0
Sat, 16 May 2015 08:58:07 +0000	0,0001000000	-0,0001
Thu, 07 May 2015 12:36:43 +0000	0,0002000000	0
Thu, 07 May 2015 02:38:31 +0000	0,0002000000	0
Mon, 04 May 2015 10:00:24 +0000	0,0002000000	0
Tue, 07 Apr 2015 02:19:24 +0000	0,0002000000	0
Sun, 22 Mar 2015 10:28:42 +0000	0,0002000000	0
Sat, 21 Mar 2015 08:52:29 +0000	0,0002000000	0
Sun, 15 Mar 2015 16:09:42 +0000	0,0002000000	0
Sat, 14 Mar 2015 10:06:41 +0000	0,0002000000	0
Fri, 13 Mar 2015 20:37:26 +0000	0,0002000000	0
Sun, 08 Mar 2015 09:26:33 +0000	0,0002000000	0
Sun, 08 Mar 2015 02:35:56 +0000	0,0002000000	+0,0001
Wed, 04 Mar 2015 20:17:16 +0000	0,0001000000	0
Sat, 28 Feb 2015 08:26:54 +0000	0,0001000000	0
Sat, 21 Feb 2015 04:42:17 +0000	0,0001000000	-0,0001
Tue, 10 Feb 2015 21:51:26 +0000	0,0002000000	0
Sat, 07 Feb 2015 20:39:28 +0000	0,0002000000	0
Sat, 07 Feb 2015 12:23:31 +0000	0,0002000000	0
Sun, 18 Jan 2015 18:51:15 +0000	0,0002000000	0
Sun, 28 Dec 2014 18:18:13 +0000	0,0002000000	+0,0001
Wed, 10 Dec 2014 18:26:36 +0000	0,0001000000	0
Mon, 08 Dec 2014 12:25:32 +0000	0,0001000000	0
Sun, 07 Dec 2014 13:59:43 +0000	0,0001000000	0
Sun, 07 Dec 2014 01:16:43 +0000	0,0001000000	0
Tue, 02 Dec 2014 00:02:17 +0000	0,0001000000	0
Sun, 23 Nov 2014 05:47:46 +0000	0,0001000000	0
Fri, 21 Nov 2014 11:03:39 +0000	0,0001000000	0
Tue, 18 Nov 2014 18:42:36 +0000	0,0001000000	0
Tue, 18 Nov 2014 01:39:41 +0000	0,0001000000	0
Mon, 17 Nov 2014 18:10:35 +0000	0,0001000000	0
Mon, 17 Nov 2014 02:40:11 +0000	0,0001000000	0
Thu, 13 Nov 2014 15:47:52 +0000	0,0001000000	0
Tue, 11 Nov 2014 10:51:16 +0000	0,0001000000	0
Sun, 09 Nov 2014 07:45:13 +0000	0,0001000000	0
Sat, 01 Nov 2014 23:59:54 +0000	0,0001000000	0
Wed, 15 Oct 2014 02:32:45 +0000	0,0001000000	0
Mon, 13 Oct 2014 15:27:06 +0000	0,0001000000	0
Thu, 09 Oct 2014 00:05:28 +0000	0,0001000000	0
Tue, 16 Sep 2014 06:50:35 +0000	0,0001000000	0
Sun, 14 Sep 2014 07:41:24 +0000	0,0001000000	0
Fri, 12 Sep 2014 05:42:51 +0000	0,0001000000	0
Mon, 08 Sep 2014 03:01:51 +0000	0,0001000000	0
Thu, 04 Sep 2014 05:26:21 +0000	0,0001000000	0
Wed, 03 Sep 2014 14:33:36 +0000	0,0001000000	0
Fri, 29 Aug 2014 12:07:28 +0000	0,0001000000	0
Mon, 25 Aug 2014 09:41:27 +0000	0,0001000000	0
Sat, 16 Aug 2014 11:45:33 +0000	0,0001000000	0
Wed, 13 Aug 2014 09:33:33 +0000	0,0001000000	0
Fri, 08 Aug 2014 05:56:43 +0000	0,0001000000	0
Tue, 05 Aug 2014 21:12:09 +0000	0,0001000000	0
Sun, 03 Aug 2014 06:58:42 +0000	0,0001000000	0
Sat, 02 Aug 2014 14:11:15 +0000	0,0001000000	0
Sun, 20 Jul 2014 20:23:44 +0000	0,0001000000	0
Wed, 16 Jul 2014 04:22:36 +0000	0,0001000000	0
Fri, 11 Jul 2014 19:50:10 +0000	0,0001000000	0
Mon, 07 Jul 2014 14:38:20 +0000	0,0001000000	0
Tue, 01 Jul 2014 23:47:59 +0000	0,0001000000	0
Wed, 11 Jun 2014 18:49:11 +0000	0,0001000000	0
Wed, 11 Jun 2014 01:36:22 +0000	0,0001000000	0
Sat, 07 Jun 2014 10:59:30 +0000	0,0001000000	0
Fri, 06 Jun 2014 13:11:34 +0000	0,0001000000	0
Thu, 29 May 2014 12:51:28 +0000	0,0001000000	0
Sun, 25 May 2014 00:09:47 +0000	0,0001000000	0
Sun, 18 May 2014 14:15:12 +0000	0,0001000000	0
Mon, 05 May 2014 12:25:00 +0000	0,0001000000	0
Fri, 02 May 2014 07:41:56 +0000	0,0001000000	0
Tue, 29 Apr 2014 14:26:19 +0000	0,0001000000	0
Mon, 28 Apr 2014 23:46:08 +0000	0,0001000000	0
Mon, 21 Apr 2014 07:20:51 +0000	0,0001000000	0
Wed, 09 Apr 2014 02:43:06 +0000	0,0001000000	0
Tue, 08 Apr 2014 13:33:20 +0000	0,0001000000	0
Thu, 03 Apr 2014 23:12:44 +0000	0,0001000000	0
Tue, 01 Apr 2014 23:47:29 +0000	0,0001000000	0
Tue, 01 Apr 2014 17:14:05 +0000	0,0001000000	0
Mon, 31 Mar 2014 10:15:29 +0000	0,0001000000	0
Fri, 07 Mar 2014 23:21:32 +0000	0,0001000000	0
Wed, 05 Mar 2014 03:07:05 +0000	0,0001000000	0
Fri, 10 Jan 2014 21:22:20 +0000	0,0001000000	0
Wed, 01 Jan 2014 22:10:30 +0000	0,0001000000	0
Sat, 14 Dec 2013 06:41:18 +0000	0,0001000000	0
Fri, 13 Dec 2013 18:02:08 +0000	0,0001000000	0
Mon, 02 Dec 2013 05:01:34 +0000	0,0001000000	4,30783525
Wed, 23 Oct 2013 16:18:00 +0000	0,0001430784	1,7038486
Thu, 10 Oct 2013 19:10:36 +0000	0,0001447822	+5,125657
Tue, 08 Oct 2013 16:29:51 +0000	0,0001442696	3,5895
Mon, 30 Sep 2013 15:10:49 +0000	0,0001443055	0
Thu, 26 Sep 2013 00:59:33 +0000	0,0001443055	1,05573
Wed, 25 Sep 2013 06:21:37 +0000	0,0001444111	4,0593956
Fri, 23 Aug 2013 23:59:33 +0000	0,0001484705	+4,641187
Wed, 21 Aug 2013 22:30:08 +0000	0,0001480064	1,6227726
Thu, 15 Aug 2013 01:18:25 +0000	0,0001496292	+3,27187
Tue, 13 Aug 2013 02:53:56 +0000	0,0001493020	1,5138716
Mon, 29 Jul 2013 02:19:14 +0000	0,0001508158	1,2355476
Tue, 23 Jul 2013 07:02:28 +0000	0,0001520514	1,5604826
Sun, 14 Jul 2013 19:16:24 +0000	0,0001536119	+3,1579096
Wed, 26 Jun 2013 08:00:22 +0000	0,0001504540	5,189087
Mon, 24 Jun 2013 20:15:43 +0000	0,0001509729	+2,4168036
Wed, 19 Jun 2013 11:20:27 +0000	0,0001485561	+6,53473
Tue, 18 Jun 2013 11:21:28 +0000	0,0001479026	+2,82328
Mon, 17 Jun 2013 19:35:29 +0000	0,0001476203	1,12802
Sun, 16 Jun 2013 03:51:12 +0000	0,0001477331	5,1902796
Wed, 22 May 2013 00:55:27 +0000	0,0001529233	+1,007347
Tue, 21 May 2013 19:36:01 +0000	0,0001528226	+2,71318
Thu, 16 May 2013 15:08:04 +0000	0,0001525513	+2,7482286
Sun, 28 Apr 2013 03:07:39 +0000	0,0001498031	5,04681
Fri, 26 Apr 2013 15:17:09 +0000	0,0001503077	1,2173056
Thu, 25 Apr 2013 11:28:50 +0000	0,0001515250	7,85877
Sun, 21 Apr 2013 01:11:08 +0000	0,0001523109	+9,14422
Mon, 15 Apr 2013 10:00:00 +0000	0,0001513965	+1,77626
Sun, 14 Apr 2013 09:27:41 +0000	0,0001512189	9,7215
Fri, 05 Apr 2013 19:10:59 +0000	0,0001521910	5,61147
Fri, 22 Mar 2013 16:55:30 +0000	0,0001527522	9,00387
Wed, 20 Mar 2013 08:59:02 +0000	0,0001536526	3,46776
Fri, 08 Mar 2013 19:21:08 +0000	0,0001539993	+7,83116
Mon, 25 Feb 2013 17:47:00 +0000	0,0001532162	+2,8012826
Fri, 22 Feb 2013 03:05:19 +0000	0,0001504149	1,9059866
Thu, 21 Feb 2013 04:58:52 +0000	0,0001523209	+2,8460196
Tue, 19 Feb 2013 07:32:58 +0000	0,0001494749	0
Mon, 18 Feb 2013 16:53:27 +0000	0,0001494749	0
Sat, 16 Feb 2013 09:27:29 +0000	0,0001494749	+1,4307476
Wed, 13 Feb 2013 10:08:10 +0000	0,0001480442	+1,69851
Mon, 11 Feb 2013 22:19:05 +0000	0,0001478743	+3,29153
Mon, 11 Feb 2013 15:45:52 +0000	0,0001475452	+1,1294866
Fri, 25 Jan 2013 16:16:10 +0000	0,0001464157	+3,452436
Sun, 13 Jan 2013 17:24:11 +0000	0,0001429632	+8,847
Sun, 23 Dec 2012 11:19:20 +0000	0,0001429544	+9,491047
Fri, 21 Dec 2012 03:52:51 +0000	0,0001420053	3,939247
Tue, 18 Dec 2012 11:14:35 +0000	0,0001423992	1,9536796
Thu, 13 Dec 2012 09:26:44 +0000	0,0001443529	+9,28079
Sat, 08 Dec 2012 09:55:06 +0000	0,0001434248	0
Fri, 07 Dec 2012 07:54:43 +0000	0,0001434248	0
Thu, 06 Dec 2012 17:17:38 +0000	0,0001434248	0

Обратите внимание, что информация об обменного курса SLL в GBP обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 07:50:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Британский фунт

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Британский фунт в течение 1932 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).