Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SLL/HKD

Обменный курс на сегодня для SLL/HKD является SLL за HKD, это означает, что с 100 Сьерра-Леоне Леонес можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или HKD.

SLL в HKD обменного курса
Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 07:04:45 +0000	0,0010000000	0
Fri, 09 Mar 2018 20:45:17 +0000	0,0010000000	0
Fri, 02 Mar 2018 16:07:20 +0000	0,0010000000	0
Tue, 31 Oct 2017 14:02:52 +0000	0,0010000000	0
Mon, 30 Oct 2017 13:40:01 +0000	0,0010000000	0
Fri, 27 Oct 2017 18:33:21 +0000	0,0010000000	0
Fri, 27 Oct 2017 11:42:30 +0000	0,0010000000	0
Fri, 27 Oct 2017 01:36:48 +0000	0,0010000000	0
Thu, 26 Oct 2017 08:22:09 +0000	0,0010000000	0
Thu, 19 Oct 2017 17:12:36 +0000	0,0010000000	0
Sun, 15 Oct 2017 11:38:47 +0000	0,0010000000	0
Fri, 13 Oct 2017 13:50:42 +0000	0,0010000000	0
Mon, 09 Oct 2017 06:40:40 +0000	0,0010000000	0
Sun, 08 Oct 2017 05:41:52 +0000	0,0010000000	0
Fri, 06 Oct 2017 10:01:20 +0000	0,0010000000	0
Thu, 28 Sep 2017 14:00:23 +0000	0,0010000000	0
Thu, 21 Sep 2017 14:54:22 +0000	0,0010000000	0
Tue, 19 Sep 2017 23:03:50 +0000	0,0010000000	0
Tue, 19 Sep 2017 02:36:37 +0000	0,0010000000	0
Mon, 18 Sep 2017 04:01:55 +0000	0,0010000000	0
Sun, 17 Sep 2017 22:33:03 +0000	0,0010000000	0
Sun, 17 Sep 2017 04:19:32 +0000	0,0010000000	0
Wed, 13 Sep 2017 23:08:06 +0000	0,0010000000	0
Sun, 03 Sep 2017 18:09:25 +0000	0,0010000000	0
Sun, 03 Sep 2017 06:02:35 +0000	0,0010000000	0
Wed, 30 Aug 2017 17:32:49 +0000	0,0010000000	0
Tue, 29 Aug 2017 17:22:52 +0000	0,0010000000	0
Thu, 24 Aug 2017 21:07:37 +0000	0,0010000000	0
Tue, 22 Aug 2017 22:27:01 +0000	0,0010000000	0
Sat, 19 Aug 2017 10:07:09 +0000	0,0010000000	0
Thu, 17 Aug 2017 20:00:45 +0000	0,0010000000	0
Thu, 17 Aug 2017 03:36:10 +0000	0,0010000000	0
Tue, 15 Aug 2017 04:06:52 +0000	0,0010000000	0
Mon, 14 Aug 2017 21:07:35 +0000	0,0010000000	0
Sun, 13 Aug 2017 22:47:11 +0000	0,0010000000	0
Sat, 12 Aug 2017 20:04:22 +0000	0,0010000000	0
Thu, 10 Aug 2017 21:21:19 +0000	0,0010000000	0
Tue, 08 Aug 2017 14:13:51 +0000	0,0010000000	0
Sat, 05 Aug 2017 04:46:28 +0000	0,0010000000	0
Wed, 02 Aug 2017 15:58:03 +0000	0,0010000000	0
Mon, 31 Jul 2017 15:00:36 +0000	0,0010000000	0
Wed, 26 Jul 2017 13:36:07 +0000	0,0010000000	0
Mon, 24 Jul 2017 16:53:10 +0000	0,0010000000	0
Sun, 23 Jul 2017 19:50:17 +0000	0,0010000000	0
Fri, 21 Jul 2017 11:42:22 +0000	0,0010000000	0
Fri, 21 Jul 2017 00:05:26 +0000	0,0010000000	0
Mon, 17 Jul 2017 17:52:08 +0000	0,0010000000	0
Sun, 16 Jul 2017 21:59:19 +0000	0,0010000000	0
Sat, 15 Jul 2017 17:58:58 +0000	0,0010000000	0
Mon, 10 Jul 2017 04:15:18 +0000	0,0010000000	0
Wed, 05 Jul 2017 15:05:33 +0000	0,0010000000	0
Tue, 04 Jul 2017 09:33:03 +0000	0,0010000000	0
Sun, 25 Jun 2017 09:15:45 +0000	0,0010000000	0
Sat, 24 Jun 2017 09:07:31 +0000	0,0010000000	0
Sun, 18 Jun 2017 21:32:25 +0000	0,0010000000	0
Fri, 16 Jun 2017 16:03:46 +0000	0,0010000000	0
Thu, 15 Jun 2017 20:24:32 +0000	0,0010000000	0
Sun, 11 Jun 2017 11:28:40 +0000	0,0010000000	0
Fri, 02 Jun 2017 09:25:06 +0000	0,0010000000	0
Wed, 31 May 2017 11:21:56 +0000	0,0010000000	0
Mon, 29 May 2017 05:51:20 +0000	0,0010000000	0
Sat, 27 May 2017 06:51:19 +0000	0,0010000000	0
Thu, 25 May 2017 02:08:13 +0000	0,0010000000	0
Wed, 24 May 2017 08:33:23 +0000	0,0010000000	0
Sun, 21 May 2017 13:06:10 +0000	0,0010000000	0
Sat, 20 May 2017 18:20:58 +0000	0,0010000000	0
Fri, 19 May 2017 16:07:37 +0000	0,0010000000	0
Wed, 17 May 2017 10:23:40 +0000	0,0010000000	-0,0001
Wed, 17 May 2017 06:40:14 +0000	0,0011000000	0
Mon, 15 May 2017 15:58:49 +0000	0,0011000000	+0,0001
Mon, 15 May 2017 12:24:19 +0000	0,0010000000	-0,0001
Sun, 14 May 2017 18:59:21 +0000	0,0011000000	+0,0001
Tue, 02 May 2017 22:18:13 +0000	0,0010000000	0
Tue, 02 May 2017 14:41:39 +0000	0,0010000000	0
Tue, 02 May 2017 00:08:50 +0000	0,0010000000	0
Sun, 30 Apr 2017 05:02:02 +0000	0,0010000000	0
Sat, 29 Apr 2017 08:41:07 +0000	0,0010000000	0
Fri, 28 Apr 2017 07:51:04 +0000	0,0010000000	0
Fri, 28 Apr 2017 04:07:57 +0000	0,0010000000	0
Thu, 27 Apr 2017 08:56:06 +0000	0,0010000000	0
Mon, 24 Apr 2017 12:52:54 +0000	0,0010000000	0
Mon, 24 Apr 2017 07:07:52 +0000	0,0010000000	0
Mon, 24 Apr 2017 01:36:39 +0000	0,0010000000	0
Sun, 16 Apr 2017 08:29:09 +0000	0,0010000000	0
Wed, 12 Apr 2017 18:55:16 +0000	0,0010000000	0
Mon, 10 Apr 2017 16:33:13 +0000	0,0010000000	0
Sat, 08 Apr 2017 17:59:23 +0000	0,0010000000	0
Sat, 08 Apr 2017 12:52:26 +0000	0,0010000000	0
Fri, 07 Apr 2017 20:20:46 +0000	0,0010000000	0
Wed, 05 Apr 2017 11:55:12 +0000	0,0010000000	0
Thu, 23 Mar 2017 10:34:34 +0000	0,0010000000	0
Tue, 21 Mar 2017 20:29:48 +0000	0,0010000000	0
Sun, 19 Mar 2017 06:05:49 +0000	0,0010000000	0
Thu, 16 Mar 2017 15:05:32 +0000	0,0010000000	0
Tue, 14 Mar 2017 19:49:49 +0000	0,0010000000	0
Sat, 11 Mar 2017 21:59:48 +0000	0,0010000000	0
Tue, 07 Mar 2017 18:54:40 +0000	0,0010000000	0
Mon, 06 Mar 2017 14:10:24 +0000	0,0010000000	0
Fri, 03 Mar 2017 21:45:21 +0000	0,0010000000	0
Thu, 02 Mar 2017 16:13:12 +0000	0,0010000000	0
Tue, 28 Feb 2017 08:30:26 +0000	0,0010000000	0
Sun, 26 Feb 2017 04:55:58 +0000	0,0010000000	-0,0001
Tue, 14 Feb 2017 19:41:31 +0000	0,0011000000	+0,0001
Thu, 09 Feb 2017 18:24:07 +0000	0,0010000000	0
Mon, 06 Feb 2017 13:44:34 +0000	0,0010000000	0
Fri, 03 Feb 2017 04:31:18 +0000	0,0010000000	0
Sun, 29 Jan 2017 18:16:00 +0000	0,0010000000	0
Sun, 29 Jan 2017 08:51:46 +0000	0,0010000000	0
Sat, 28 Jan 2017 20:39:59 +0000	0,0010000000	0
Tue, 24 Jan 2017 21:17:13 +0000	0,0010000000	-0,0001
Sun, 15 Jan 2017 04:23:55 +0000	0,0011000000	+0,0001
Fri, 13 Jan 2017 17:42:06 +0000	0,0010000000	0
Tue, 10 Jan 2017 14:42:00 +0000	0,0010000000	-0,0004
Thu, 05 Jan 2017 01:19:55 +0000	0,0014000000	0
Wed, 04 Jan 2017 16:46:16 +0000	0,0014000000	0
Sun, 01 Jan 2017 18:52:42 +0000	0,0014000000	0
Sun, 01 Jan 2017 00:47:03 +0000	0,0014000000	0
Thu, 29 Dec 2016 20:10:08 +0000	0,0014000000	0
Thu, 29 Dec 2016 13:13:10 +0000	0,0014000000	0
Mon, 26 Dec 2016 22:28:12 +0000	0,0014000000	0
Mon, 26 Dec 2016 15:47:55 +0000	0,0014000000	0
Sun, 25 Dec 2016 00:33:07 +0000	0,0014000000	0
Fri, 23 Dec 2016 17:41:02 +0000	0,0014000000	0
Wed, 21 Dec 2016 22:56:31 +0000	0,0014000000	0
Wed, 21 Dec 2016 07:23:29 +0000	0,0014000000	0
Tue, 20 Dec 2016 13:00:17 +0000	0,0014000000	0
Tue, 20 Dec 2016 04:26:51 +0000	0,0014000000	0
Sun, 18 Dec 2016 12:24:40 +0000	0,0014000000	0
Sat, 17 Dec 2016 10:15:58 +0000	0,0014000000	0
Wed, 14 Dec 2016 14:21:06 +0000	0,0014000000	0
Tue, 06 Dec 2016 23:34:16 +0000	0,0014000000	0
Thu, 01 Dec 2016 10:19:48 +0000	0,0014000000	0
Sun, 27 Nov 2016 20:42:27 +0000	0,0014000000	0
Sun, 27 Nov 2016 11:05:55 +0000	0,0014000000	0
Sat, 26 Nov 2016 22:26:04 +0000	0,0014000000	0
Sat, 26 Nov 2016 00:45:09 +0000	0,0014000000	0
Thu, 24 Nov 2016 21:17:28 +0000	0,0014000000	0
Thu, 24 Nov 2016 08:04:17 +0000	0,0014000000	0
Sun, 30 Oct 2016 15:09:17 +0000	0,0014000000	0
Tue, 25 Oct 2016 16:54:03 +0000	0,0014000000	0
Fri, 14 Oct 2016 04:17:39 +0000	0,0014000000	0
Thu, 13 Oct 2016 12:38:19 +0000	0,0014000000	0
Fri, 07 Oct 2016 12:59:33 +0000	0,0014000000	0
Fri, 30 Sep 2016 11:05:06 +0000	0,0014000000	0
Sun, 18 Sep 2016 07:42:55 +0000	0,0014000000	0
Sun, 18 Sep 2016 02:03:18 +0000	0,0014000000	0
Sat, 17 Sep 2016 11:46:18 +0000	0,0014000000	0
Thu, 15 Sep 2016 01:10:35 +0000	0,0014000000	0
Wed, 14 Sep 2016 01:31:03 +0000	0,0014000000	0
Sat, 10 Sep 2016 15:15:25 +0000	0,0014000000	0
Fri, 26 Aug 2016 22:52:28 +0000	0,0014000000	0
Fri, 26 Aug 2016 05:27:35 +0000	0,0014000000	0
Sun, 14 Aug 2016 09:44:37 +0000	0,0014000000	0
Thu, 04 Aug 2016 05:54:12 +0000	0,0014000000	0
Sat, 30 Jul 2016 05:03:25 +0000	0,0014000000	0
Mon, 25 Jul 2016 03:15:37 +0000	0,0014000000	0
Wed, 20 Jul 2016 00:47:23 +0000	0,0014000000	0
Mon, 18 Jul 2016 20:31:53 +0000	0,0014000000	0
Sun, 17 Jul 2016 10:18:24 +0000	0,0014000000	0
Fri, 15 Jul 2016 17:37:32 +0000	0,0014000000	0
Thu, 07 Jul 2016 20:56:23 +0000	0,0014000000	0
Fri, 01 Jul 2016 18:06:39 +0000	0,0014000000	0
Fri, 01 Jul 2016 08:39:20 +0000	0,0014000000	-0,0001
Tue, 28 Jun 2016 20:10:41 +0000	0,0015000000	0
Tue, 28 Jun 2016 14:47:42 +0000	0,0015000000	-0,0003
Thu, 23 Jun 2016 22:44:53 +0000	0,0018000000	-0,0002
Sun, 19 Jun 2016 14:00:40 +0000	0,0020000000	0
Thu, 16 Jun 2016 06:03:36 +0000	0,0020000000	0
Mon, 13 Jun 2016 05:35:26 +0000	0,0020000000	0
Thu, 09 Jun 2016 04:57:46 +0000	0,0020000000	0
Tue, 07 Jun 2016 01:10:09 +0000	0,0020000000	0
Sun, 05 Jun 2016 04:20:34 +0000	0,0020000000	0
Thu, 02 Jun 2016 21:37:50 +0000	0,0020000000	0
Sun, 29 May 2016 11:21:22 +0000	0,0020000000	0
Thu, 26 May 2016 14:18:38 +0000	0,0020000000	0
Mon, 23 May 2016 00:30:41 +0000	0,0020000000	0
Sat, 21 May 2016 00:01:54 +0000	0,0020000000	0
Fri, 20 May 2016 07:01:52 +0000	0,0020000000	0
Tue, 17 May 2016 20:41:20 +0000	0,0020000000	0
Tue, 17 May 2016 15:49:15 +0000	0,0020000000	0
Sun, 15 May 2016 15:39:48 +0000	0,0020000000	0
Mon, 09 May 2016 19:29:20 +0000	0,0020000000	0
Wed, 04 May 2016 10:48:24 +0000	0,0020000000	0
Wed, 04 May 2016 03:57:00 +0000	0,0020000000	0
Mon, 02 May 2016 03:54:11 +0000	0,0020000000	0
Sat, 30 Apr 2016 01:47:30 +0000	0,0020000000	0
Sun, 17 Apr 2016 08:27:49 +0000	0,0020000000	0
Sat, 16 Apr 2016 14:31:57 +0000	0,0020000000	0
Sat, 16 Apr 2016 07:21:04 +0000	0,0020000000	0
Thu, 14 Apr 2016 13:32:38 +0000	0,0020000000	0
Tue, 12 Apr 2016 20:33:51 +0000	0,0020000000	0
Mon, 11 Apr 2016 21:16:43 +0000	0,0020000000	0
Mon, 11 Apr 2016 03:34:34 +0000	0,0020000000	0
Fri, 08 Apr 2016 21:17:50 +0000	0,0020000000	+0,0001
Wed, 06 Apr 2016 10:19:36 +0000	0,0019000000	0
Tue, 05 Apr 2016 18:05:23 +0000	0,0019000000	0
Sun, 03 Apr 2016 14:09:09 +0000	0,0019000000	0
Wed, 30 Mar 2016 18:32:56 +0000	0,0019000000	0
Mon, 28 Mar 2016 11:51:52 +0000	0,0019000000	0
Thu, 24 Mar 2016 01:20:55 +0000	0,0019000000	0
Tue, 15 Mar 2016 20:18:43 +0000	0,0019000000	0
Mon, 14 Mar 2016 23:41:27 +0000	0,0019000000	0
Sun, 13 Mar 2016 13:49:51 +0000	0,0019000000	0
Mon, 07 Mar 2016 11:04:26 +0000	0,0019000000	0
Sun, 28 Feb 2016 15:18:51 +0000	0,0019000000	0
Mon, 22 Feb 2016 09:17:00 +0000	0,0019000000	0
Mon, 15 Feb 2016 20:23:46 +0000	0,0019000000	0
Fri, 12 Feb 2016 07:02:16 +0000	0,0019000000	0
Tue, 19 Jan 2016 18:25:14 +0000	0,0019000000	0
Sun, 17 Jan 2016 19:00:16 +0000	0,0019000000	0
Fri, 15 Jan 2016 18:05:20 +0000	0,0019000000	0
Wed, 13 Jan 2016 13:25:01 +0000	0,0019000000	0
Mon, 11 Jan 2016 04:26:03 +0000	0,0019000000	0
Sat, 09 Jan 2016 19:10:11 +0000	0,0019000000	+0,0001
Thu, 07 Jan 2016 09:55:11 +0000	0,0018000000	-0,0001
Wed, 30 Dec 2015 04:29:07 +0000	0,0019000000	+0,0001
Sun, 27 Dec 2015 08:38:45 +0000	0,0018000000	0
Wed, 23 Dec 2015 23:17:00 +0000	0,0018000000	0
Wed, 23 Dec 2015 02:42:59 +0000	0,0018000000	0
Sun, 20 Dec 2015 21:11:02 +0000	0,0018000000	0
Sat, 19 Dec 2015 02:14:59 +0000	0,0018000000	0
Mon, 14 Dec 2015 06:03:45 +0000	0,0018000000	0
Sun, 13 Dec 2015 06:16:36 +0000	0,0018000000	0
Tue, 08 Dec 2015 17:24:00 +0000	0,0018000000	-0,0001
Sat, 05 Dec 2015 17:08:40 +0000	0,0019000000	0
Sat, 05 Dec 2015 01:31:23 +0000	0,0019000000	0
Thu, 03 Dec 2015 21:47:05 +0000	0,0019000000	0
Wed, 02 Dec 2015 12:13:50 +0000	0,0019000000	+0,0001
Mon, 30 Nov 2015 03:46:22 +0000	0,0018000000	0
Sun, 29 Nov 2015 19:35:58 +0000	0,0018000000	0
Fri, 27 Nov 2015 19:27:52 +0000	0,0018000000	0
Fri, 27 Nov 2015 02:14:56 +0000	0,0018000000	0
Thu, 26 Nov 2015 20:02:50 +0000	0,0018000000	0
Thu, 26 Nov 2015 04:09:18 +0000	0,0018000000	0
Fri, 20 Nov 2015 19:40:54 +0000	0,0018000000	+0,0001
Sun, 15 Nov 2015 16:53:35 +0000	0,0017000000	0
Fri, 13 Nov 2015 23:37:55 +0000	0,0017000000	0
Tue, 10 Nov 2015 10:38:58 +0000	0,0017000000	-0,0001
Thu, 05 Nov 2015 20:25:32 +0000	0,0018000000	+0,0001
Thu, 29 Oct 2015 10:24:32 +0000	0,0017000000	0
Thu, 29 Oct 2015 06:23:40 +0000	0,0017000000	0
Tue, 27 Oct 2015 08:57:09 +0000	0,0017000000	-0,0002
Fri, 09 Oct 2015 14:53:53 +0000	0,0019000000	0
Sat, 03 Oct 2015 05:36:16 +0000	0,0019000000	0
Tue, 29 Sep 2015 11:09:46 +0000	0,0019000000	0
Mon, 28 Sep 2015 02:23:56 +0000	0,0019000000	0
Fri, 25 Sep 2015 20:58:46 +0000	0,0019000000	+0,0001
Fri, 25 Sep 2015 01:47:49 +0000	0,0018000000	0
Sun, 20 Sep 2015 11:04:34 +0000	0,0018000000	0
Sun, 20 Sep 2015 07:29:29 +0000	0,0018000000	0
Sat, 19 Sep 2015 21:24:56 +0000	0,0018000000	0
Sat, 19 Sep 2015 16:42:00 +0000	0,0018000000	0
Sun, 13 Sep 2015 01:22:16 +0000	0,0018000000	+0,0001
Wed, 09 Sep 2015 07:24:51 +0000	0,0017000000	0
Thu, 03 Sep 2015 12:52:32 +0000	0,0017000000	0
Wed, 02 Sep 2015 00:17:56 +0000	0,0017000000	0
Sat, 22 Aug 2015 19:29:56 +0000	0,0017000000	0
Sat, 15 Aug 2015 10:12:07 +0000	0,0017000000	0
Tue, 11 Aug 2015 19:55:22 +0000	0,0017000000	-0,0003
Tue, 28 Jul 2015 12:57:28 +0000	0,0020000000	0
Mon, 27 Jul 2015 18:50:46 +0000	0,0020000000	+0,0001
Fri, 24 Jul 2015 13:18:32 +0000	0,0019000000	0
Fri, 24 Jul 2015 01:13:32 +0000	0,0019000000	0
Thu, 23 Jul 2015 21:04:40 +0000	0,0019000000	0
Mon, 20 Jul 2015 00:16:14 +0000	0,0019000000	0
Fri, 17 Jul 2015 18:41:43 +0000	0,0019000000	0
Sun, 12 Jul 2015 10:07:05 +0000	0,0019000000	+0,0001
Mon, 06 Jul 2015 23:42:10 +0000	0,0018000000	0
Sun, 05 Jul 2015 01:16:32 +0000	0,0018000000	0
Fri, 03 Jul 2015 13:04:43 +0000	0,0018000000	-0,0001
Mon, 22 Jun 2015 07:20:09 +0000	0,0019000000	0
Sun, 21 Jun 2015 22:03:52 +0000	0,0019000000	0
Sat, 20 Jun 2015 15:59:33 +0000	0,0019000000	0
Tue, 16 Jun 2015 23:53:43 +0000	0,0019000000	+0,0001
Sun, 14 Jun 2015 20:12:59 +0000	0,0018000000	0
Sat, 13 Jun 2015 21:29:50 +0000	0,0018000000	0
Sat, 13 Jun 2015 16:39:44 +0000	0,0018000000	0
Tue, 02 Jun 2015 07:55:18 +0000	0,0018000000	0
Sun, 24 May 2015 16:47:29 +0000	0,0018000000	0
Thu, 14 May 2015 07:40:21 +0000	0,0018000000	0
Tue, 05 May 2015 05:36:51 +0000	0,0018000000	0
Tue, 28 Apr 2015 12:52:06 +0000	0,0018000000	0
Sat, 25 Apr 2015 19:12:18 +0000	0,0018000000	0
Sun, 22 Mar 2015 12:45:01 +0000	0,0018000000	0
Wed, 18 Mar 2015 19:40:11 +0000	0,0018000000	0
Wed, 18 Mar 2015 03:55:36 +0000	0,0018000000	0
Sun, 15 Feb 2015 19:47:30 +0000	0,0018000000	0
Mon, 09 Feb 2015 02:35:34 +0000	0,0018000000	0
Sun, 08 Feb 2015 14:35:24 +0000	0,0018000000	0
Sat, 07 Feb 2015 19:39:37 +0000	0,0018000000	0
Tue, 30 Dec 2014 01:45:59 +0000	0,0018000000	0
Sun, 21 Dec 2014 23:46:12 +0000	0,0018000000	0
Sun, 21 Dec 2014 17:56:02 +0000	0,0018000000	0
Sat, 20 Dec 2014 20:40:28 +0000	0,0018000000	0
Thu, 18 Dec 2014 19:08:39 +0000	0,0018000000	0
Tue, 16 Dec 2014 15:10:42 +0000	0,0018000000	0
Sat, 13 Dec 2014 09:33:48 +0000	0,0018000000	0
Fri, 05 Dec 2014 10:12:27 +0000	0,0018000000	0
Thu, 04 Dec 2014 15:31:19 +0000	0,0018000000	0
Fri, 28 Nov 2014 13:27:28 +0000	0,0018000000	0
Tue, 18 Nov 2014 18:17:30 +0000	0,0018000000	0
Sat, 15 Nov 2014 12:39:35 +0000	0,0018000000	0
Thu, 13 Nov 2014 15:47:55 +0000	0,0018000000	0
Thu, 13 Nov 2014 12:38:03 +0000	0,0018000000	0
Tue, 11 Nov 2014 02:22:46 +0000	0,0018000000	0
Sat, 08 Nov 2014 09:30:48 +0000	0,0018000000	0
Thu, 06 Nov 2014 14:23:17 +0000	0,0018000000	0
Wed, 05 Nov 2014 22:38:54 +0000	0,0018000000	0
Sun, 02 Nov 2014 00:00:14 +0000	0,0018000000	0
Wed, 29 Oct 2014 16:44:38 +0000	0,0018000000	0
Sun, 26 Oct 2014 11:57:48 +0000	0,0018000000	0
Tue, 21 Oct 2014 22:25:15 +0000	0,0018000000	0
Fri, 17 Oct 2014 00:12:33 +0000	0,0018000000	0
Tue, 14 Oct 2014 10:15:15 +0000	0,0018000000	0
Mon, 13 Oct 2014 14:51:21 +0000	0,0018000000	0
Mon, 29 Sep 2014 00:30:35 +0000	0,0018000000	0
Sat, 27 Sep 2014 06:00:43 +0000	0,0018000000	0
Fri, 19 Sep 2014 23:35:42 +0000	0,0018000000	0
Sat, 30 Aug 2014 21:22:30 +0000	0,0018000000	0
Wed, 27 Aug 2014 16:27:28 +0000	0,0018000000	0
Wed, 27 Aug 2014 01:50:43 +0000	0,0018000000	0
Mon, 25 Aug 2014 10:30:02 +0000	0,0018000000	0
Sun, 17 Aug 2014 13:44:31 +0000	0,0018000000	0
Sun, 17 Aug 2014 05:28:29 +0000	0,0018000000	0
Wed, 13 Aug 2014 09:33:35 +0000	0,0018000000	0
Sun, 10 Aug 2014 17:25:39 +0000	0,0018000000	0
Fri, 08 Aug 2014 05:57:24 +0000	0,0018000000	0
Tue, 05 Aug 2014 21:12:14 +0000	0,0018000000	0
Fri, 01 Aug 2014 17:09:59 +0000	0,0018000000	0
Sun, 27 Jul 2014 14:27:22 +0000	0,0018000000	0
Sun, 20 Jul 2014 03:49:35 +0000	0,0018000000	0
Sat, 19 Jul 2014 17:07:03 +0000	0,0018000000	0
Fri, 11 Jul 2014 19:47:54 +0000	0,0018000000	0
Tue, 08 Jul 2014 05:59:43 +0000	0,0018000000	0
Mon, 07 Jul 2014 14:05:56 +0000	0,0018000000	0
Fri, 20 Jun 2014 06:31:33 +0000	0,0018000000	0
Wed, 11 Jun 2014 16:03:25 +0000	0,0018000000	0
Sun, 08 Jun 2014 13:09:01 +0000	0,0018000000	0
Fri, 06 Jun 2014 15:48:42 +0000	0,0018000000	0
Thu, 29 May 2014 20:15:29 +0000	0,0018000000	0
Sun, 25 May 2014 00:09:50 +0000	0,0018000000	0
Fri, 23 May 2014 22:34:06 +0000	0,0018000000	0
Thu, 22 May 2014 03:53:44 +0000	0,0018000000	0
Sun, 18 May 2014 15:30:03 +0000	0,0018000000	0
Tue, 06 May 2014 06:24:01 +0000	0,0018000000	0
Mon, 05 May 2014 09:44:36 +0000	0,0018000000	0
Mon, 21 Apr 2014 02:45:47 +0000	0,0018000000	0
Thu, 17 Apr 2014 12:34:46 +0000	0,0018000000	0
Sun, 13 Apr 2014 11:37:55 +0000	0,0018000000	0
Tue, 08 Apr 2014 11:38:30 +0000	0,0018000000	0
Mon, 07 Apr 2014 07:36:20 +0000	0,0018000000	0
Sun, 06 Apr 2014 07:36:11 +0000	0,0018000000	0
Fri, 04 Apr 2014 16:02:00 +0000	0,0018000000	0
Fri, 04 Apr 2014 05:47:46 +0000	0,0018000000	0
Fri, 04 Apr 2014 00:11:49 +0000	0,0018000000	0
Tue, 01 Apr 2014 23:44:07 +0000	0,0018000000	0
Tue, 01 Apr 2014 19:45:03 +0000	0,0018000000	0
Mon, 31 Mar 2014 09:59:48 +0000	0,0018000000	0
Wed, 05 Mar 2014 03:07:08 +0000	0,0018000000	0
Wed, 12 Feb 2014 18:27:46 +0000	0,0018000000	0
Wed, 08 Jan 2014 15:23:16 +0000	0,0018000000	0
Wed, 08 Jan 2014 03:10:13 +0000	0,0018000000	0
Tue, 31 Dec 2013 20:55:39 +0000	0,0018000000	0
Sat, 14 Dec 2013 06:41:34 +0000	0,0018000000	0
Fri, 29 Nov 2013 19:31:28 +0000	0,0018000000	+9,03854
Sun, 20 Oct 2013 14:02:45 +0000	0,0017909615	2,6386
Mon, 14 Oct 2013 02:01:47 +0000	0,0017912253	7,754226
Mon, 07 Oct 2013 22:27:01 +0000	0,0017989795	+6,974
Sun, 29 Sep 2013 22:43:15 +0000	0,0017989098	+7,851146
Wed, 25 Sep 2013 06:21:39 +0000	0,0017910587	8,10225
Tue, 10 Sep 2013 01:59:35 +0000	0,0017991609	+7,379836
Tue, 27 Aug 2013 14:48:08 +0000	0,0017917811	7,33797
Wed, 21 Aug 2013 23:27:48 +0000	0,0017991191	+7,643686
Tue, 13 Aug 2013 02:53:57 +0000	0,0017914754	9,726
Sun, 11 Aug 2013 09:39:13 +0000	0,0017915726	+1,3894
Thu, 01 Aug 2013 14:22:09 +0000	0,0017914337	8,39719
Mon, 22 Jul 2013 14:45:38 +0000	0,0017998309	+2,793
Thu, 27 Jun 2013 10:36:17 +0000	0,0017998030	+1,396
Wed, 26 Jun 2013 09:41:59 +0000	0,0017997890	+3,769
Tue, 25 Jun 2013 12:02:23 +0000	0,0017994121	+6,978
Tue, 25 Jun 2013 02:57:41 +0000	0,0017993423	5,8631
Sat, 22 Jun 2013 12:22:10 +0000	0,0017999286	+3,9092
Wed, 19 Jun 2013 10:52:25 +0000	0,0017995377	1,662586
Tue, 11 Jun 2013 15:35:44 +0000	0,0018012003	+4,8931
Tue, 21 May 2013 16:51:50 +0000	0,0018007110	1,5579765
Thu, 16 May 2013 05:11:49 +0000	0,0018162907	+1,5859255
Tue, 14 May 2013 12:17:09 +0000	0,0018004315	8,644966
Wed, 24 Apr 2013 12:20:40 +0000	0,0018090764	+8,30956
Mon, 15 Apr 2013 11:47:21 +0000	0,0018007669	+6,989
Sun, 14 Apr 2013 09:27:43 +0000	0,0018006970	7,5504
Sat, 06 Apr 2013 13:58:57 +0000	0,0018014520	+9,6466
Wed, 27 Mar 2013 10:20:28 +0000	0,0018004874	+6,5649
Thu, 14 Mar 2013 17:17:17 +0000	0,0017998309	+1,815
Wed, 13 Mar 2013 14:04:02 +0000	0,0017996494	+1,1168
Sat, 09 Mar 2013 19:08:40 +0000	0,0017995377	6,98
Mon, 04 Mar 2013 20:42:19 +0000	0,0017996075	7,95322
Wed, 27 Feb 2013 16:24:52 +0000	0,0018075607	+8,23237
Fri, 22 Feb 2013 03:05:15 +0000	0,0017993284	+1,9535
Sun, 17 Feb 2013 07:13:36 +0000	0,0017991330	0
Sat, 16 Feb 2013 09:27:37 +0000	0,0017991330	1,6744
Mon, 11 Feb 2013 22:19:05 +0000	0,0017993004	0
Mon, 11 Feb 2013 15:53:08 +0000	0,0017993004	+3,7669
Wed, 06 Feb 2013 07:43:19 +0000	0,0017989238	6,2791
Sun, 03 Feb 2013 13:19:47 +0000	0,0017995517	+8,39578
Sun, 27 Jan 2013 05:14:16 +0000	0,0017911559	+4,8597
Sun, 13 Jan 2013 17:23:54 +0000	0,0017906699	+2,776
Wed, 09 Jan 2013 10:38:12 +0000	0,0017906422	+2,776
Tue, 08 Jan 2013 13:45:25 +0000	0,0017906144	+3,46937
Sat, 22 Dec 2012 16:25:38 +0000	0,0017902675	+1,388
Fri, 21 Dec 2012 03:31:28 +0000	0,0017902536	0
Thu, 20 Dec 2012 09:22:33 +0000	0,0017902536	1,11
Tue, 18 Dec 2012 09:15:23 +0000	0,0017903646	+1,11
Fri, 14 Dec 2012 09:45:00 +0000	0,0017902536	0
Thu, 13 Dec 2012 20:29:42 +0000	0,0017902536	1,5500035
Tue, 11 Dec 2012 06:49:22 +0000	0,0018057536	0

Обратите внимание, что информация об обменного курса SLL в HKD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 07:04:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Гонконгский доллар

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Гонконгский доллар в течение 1920 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

Обмен валюты

Навигация

Страна

SLL/HKD

SLL в HKD обменного курса

График курса обмена валют Сьерра-Леоне Леоне/Гонконгский доллар

SLL

HKD

	→