Обменный курс на сегодня для SLL/HNL является SLL за HNL, это означает, что с 100 Сьерра-Леоне Леонес можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или HNL.

SLL в HNL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 10:50:34 +0000	0,0031000000	0
Sat, 28 Oct 2017 18:55:08 +0000	0,0031000000	0
Wed, 25 Oct 2017 21:41:47 +0000	0,0031000000	0
Mon, 23 Oct 2017 07:36:14 +0000	0,0031000000	0
Wed, 18 Oct 2017 01:40:56 +0000	0,0031000000	0
Sun, 15 Oct 2017 09:31:35 +0000	0,0031000000	0
Thu, 28 Sep 2017 15:50:44 +0000	0,0031000000	0
Thu, 28 Sep 2017 07:34:35 +0000	0,0031000000	0
Mon, 25 Sep 2017 20:13:41 +0000	0,0031000000	0
Sun, 24 Sep 2017 08:07:00 +0000	0,0031000000	0
Fri, 22 Sep 2017 13:07:37 +0000	0,0031000000	0
Sun, 17 Sep 2017 04:19:33 +0000	0,0031000000	0
Wed, 13 Sep 2017 17:19:47 +0000	0,0031000000	0
Fri, 08 Sep 2017 15:57:11 +0000	0,0031000000	0
Thu, 07 Sep 2017 07:13:26 +0000	0,0031000000	0
Fri, 01 Sep 2017 11:54:14 +0000	0,0031000000	0
Tue, 29 Aug 2017 06:24:55 +0000	0,0031000000	0
Tue, 22 Aug 2017 14:54:04 +0000	0,0031000000	0
Mon, 14 Aug 2017 16:14:13 +0000	0,0031000000	0
Mon, 31 Jul 2017 05:42:53 +0000	0,0031000000	0
Fri, 28 Jul 2017 23:30:09 +0000	0,0031000000	0
Mon, 17 Jul 2017 00:42:43 +0000	0,0031000000	0
Sun, 16 Jul 2017 13:03:07 +0000	0,0031000000	-0,0001
Tue, 11 Jul 2017 17:44:21 +0000	0,0032000000	0
Mon, 10 Jul 2017 22:54:23 +0000	0,0032000000	0
Fri, 07 Jul 2017 21:08:12 +0000	0,0032000000	0
Wed, 05 Jul 2017 07:17:56 +0000	0,0032000000	+0,0001
Thu, 29 Jun 2017 23:03:08 +0000	0,0031000000	0
Wed, 28 Jun 2017 21:48:45 +0000	0,0031000000	0
Fri, 23 Jun 2017 19:23:13 +0000	0,0031000000	-0,0001
Mon, 19 Jun 2017 21:18:49 +0000	0,0032000000	+0,0001
Sun, 11 Jun 2017 03:47:12 +0000	0,0031000000	0
Sat, 10 Jun 2017 15:30:06 +0000	0,0031000000	0
Fri, 09 Jun 2017 08:55:07 +0000	0,0031000000	0
Fri, 02 Jun 2017 08:24:59 +0000	0,0031000000	0
Sun, 28 May 2017 18:08:59 +0000	0,0031000000	0
Thu, 25 May 2017 21:30:30 +0000	0,0031000000	0
Thu, 25 May 2017 05:11:25 +0000	0,0031000000	0
Wed, 24 May 2017 08:37:23 +0000	0,0031000000	0
Tue, 23 May 2017 20:38:19 +0000	0,0031000000	0
Mon, 22 May 2017 00:31:47 +0000	0,0031000000	0
Tue, 16 May 2017 04:11:10 +0000	0,0031000000	0
Sun, 14 May 2017 17:21:44 +0000	0,0031000000	0
Sat, 13 May 2017 10:37:53 +0000	0,0031000000	0
Fri, 12 May 2017 06:19:04 +0000	0,0031000000	0
Sun, 07 May 2017 08:04:36 +0000	0,0031000000	0
Tue, 02 May 2017 17:28:18 +0000	0,0031000000	0
Sun, 30 Apr 2017 17:06:32 +0000	0,0031000000	0
Sun, 30 Apr 2017 05:02:05 +0000	0,0031000000	0
Thu, 27 Apr 2017 16:00:23 +0000	0,0031000000	0
Thu, 27 Apr 2017 10:11:49 +0000	0,0031000000	0
Tue, 25 Apr 2017 03:20:29 +0000	0,0031000000	0
Sun, 23 Apr 2017 20:00:50 +0000	0,0031000000	0
Sun, 23 Apr 2017 14:32:11 +0000	0,0031000000	0
Sat, 22 Apr 2017 17:14:21 +0000	0,0031000000	0
Sun, 16 Apr 2017 21:32:14 +0000	0,0031000000	0
Sun, 16 Apr 2017 00:36:06 +0000	0,0031000000	0
Sat, 15 Apr 2017 17:12:14 +0000	0,0031000000	0
Fri, 14 Apr 2017 16:20:10 +0000	0,0031000000	0
Thu, 13 Apr 2017 02:31:58 +0000	0,0031000000	0
Sat, 08 Apr 2017 21:19:03 +0000	0,0031000000	0
Fri, 07 Apr 2017 14:43:43 +0000	0,0031000000	0
Fri, 07 Apr 2017 04:29:35 +0000	0,0031000000	0
Wed, 05 Apr 2017 15:27:40 +0000	0,0031000000	0
Wed, 05 Apr 2017 11:55:14 +0000	0,0031000000	-0,0001
Sat, 01 Apr 2017 19:32:15 +0000	0,0032000000	+0,0001
Wed, 29 Mar 2017 23:27:47 +0000	0,0031000000	0
Fri, 24 Mar 2017 21:08:57 +0000	0,0031000000	-0,0002
Fri, 24 Mar 2017 01:33:44 +0000	0,0033000000	0
Wed, 22 Mar 2017 15:09:44 +0000	0,0033000000	0
Wed, 22 Mar 2017 08:19:17 +0000	0,0033000000	0
Wed, 22 Mar 2017 01:24:35 +0000	0,0033000000	+0,0001
Sun, 19 Mar 2017 06:05:51 +0000	0,0032000000	0
Fri, 17 Mar 2017 04:57:22 +0000	0,0032000000	0
Thu, 16 Mar 2017 08:53:52 +0000	0,0032000000	0
Thu, 16 Mar 2017 00:17:35 +0000	0,0032000000	+0,0001
Tue, 14 Mar 2017 18:44:00 +0000	0,0031000000	-0,0001
Mon, 13 Mar 2017 07:06:32 +0000	0,0032000000	0
Thu, 09 Mar 2017 03:46:22 +0000	0,0032000000	0
Wed, 08 Mar 2017 13:07:40 +0000	0,0032000000	0
Tue, 07 Mar 2017 18:54:48 +0000	0,0032000000	0
Thu, 02 Mar 2017 02:03:20 +0000	0,0032000000	0
Tue, 28 Feb 2017 11:17:47 +0000	0,0032000000	0
Tue, 28 Feb 2017 06:04:51 +0000	0,0032000000	0
Fri, 24 Feb 2017 22:26:05 +0000	0,0032000000	0
Thu, 23 Feb 2017 01:23:35 +0000	0,0032000000	0
Fri, 17 Feb 2017 11:51:14 +0000	0,0032000000	0
Fri, 17 Feb 2017 06:51:33 +0000	0,0032000000	0
Thu, 16 Feb 2017 17:07:09 +0000	0,0032000000	0
Tue, 14 Feb 2017 20:15:32 +0000	0,0032000000	0
Tue, 07 Feb 2017 11:05:57 +0000	0,0032000000	0
Sat, 04 Feb 2017 10:52:12 +0000	0,0032000000	0
Fri, 03 Feb 2017 22:48:39 +0000	0,0032000000	0
Fri, 03 Feb 2017 09:59:12 +0000	0,0032000000	0
Wed, 01 Feb 2017 07:57:05 +0000	0,0032000000	0
Tue, 31 Jan 2017 18:57:00 +0000	0,0032000000	0
Sun, 29 Jan 2017 18:06:00 +0000	0,0032000000	0
Sun, 29 Jan 2017 08:51:49 +0000	0,0032000000	0
Thu, 26 Jan 2017 18:16:38 +0000	0,0032000000	0
Wed, 25 Jan 2017 20:25:25 +0000	0,0032000000	0
Tue, 24 Jan 2017 22:21:11 +0000	0,0032000000	+0,0001
Sat, 14 Jan 2017 17:22:29 +0000	0,0031000000	0
Fri, 13 Jan 2017 23:52:47 +0000	0,0031000000	0
Fri, 13 Jan 2017 02:01:33 +0000	0,0031000000	-0,0001
Mon, 09 Jan 2017 22:02:49 +0000	0,0032000000	+0,0001
Sun, 08 Jan 2017 18:31:06 +0000	0,0031000000	0
Sun, 08 Jan 2017 12:20:40 +0000	0,0031000000	0
Sun, 08 Jan 2017 00:05:52 +0000	0,0031000000	-0,0011
Fri, 06 Jan 2017 01:54:16 +0000	0,0042000000	0
Wed, 04 Jan 2017 04:56:55 +0000	0,0042000000	0
Tue, 03 Jan 2017 23:50:37 +0000	0,0042000000	0
Tue, 03 Jan 2017 14:22:34 +0000	0,0042000000	0
Mon, 02 Jan 2017 19:02:36 +0000	0,0042000000	0
Mon, 02 Jan 2017 15:51:12 +0000	0,0042000000	0
Mon, 02 Jan 2017 08:09:40 +0000	0,0042000000	0
Sat, 31 Dec 2016 17:42:17 +0000	0,0042000000	-0,0001
Mon, 26 Dec 2016 16:51:07 +0000	0,0043000000	0
Sun, 25 Dec 2016 00:33:10 +0000	0,0043000000	0
Fri, 23 Dec 2016 16:50:45 +0000	0,0043000000	0
Thu, 22 Dec 2016 03:34:03 +0000	0,0043000000	0
Tue, 20 Dec 2016 18:23:32 +0000	0,0043000000	0
Tue, 20 Dec 2016 14:47:51 +0000	0,0043000000	+0,0001
Sun, 18 Dec 2016 12:25:06 +0000	0,0042000000	0
Fri, 16 Dec 2016 23:38:41 +0000	0,0042000000	-0,0001
Wed, 14 Dec 2016 14:21:46 +0000	0,0043000000	+0,0001
Mon, 05 Dec 2016 23:58:16 +0000	0,0042000000	0
Fri, 02 Dec 2016 16:18:43 +0000	0,0042000000	0
Thu, 01 Dec 2016 08:01:47 +0000	0,0042000000	0
Wed, 30 Nov 2016 23:56:53 +0000	0,0042000000	+10
Wed, 30 Nov 2016 13:11:22 +0000	0,0041000000	0
Sun, 27 Nov 2016 11:05:59 +0000	0,0041000000	0
Sat, 26 Nov 2016 07:57:24 +0000	0,0041000000	0
Fri, 25 Nov 2016 19:51:24 +0000	0,0041000000	10
Fri, 25 Nov 2016 10:27:28 +0000	0,0042000000	0
Thu, 24 Nov 2016 07:22:05 +0000	0,0042000000	+10
Mon, 21 Nov 2016 08:14:39 +0000	0,0041000000	0
Wed, 16 Nov 2016 08:47:17 +0000	0,0041000000	0
Tue, 15 Nov 2016 16:23:58 +0000	0,0041000000	+0,0001
Thu, 10 Nov 2016 11:53:19 +0000	0,0040000000	0
Sat, 05 Nov 2016 03:56:16 +0000	0,0040000000	-0,0001
Fri, 04 Nov 2016 09:32:32 +0000	0,0041000000	+0,0001
Sun, 30 Oct 2016 02:48:14 +0000	0,0040000000	0
Sat, 29 Oct 2016 18:16:51 +0000	0,0040000000	0
Tue, 25 Oct 2016 16:54:05 +0000	0,0040000000	0
Mon, 24 Oct 2016 18:09:27 +0000	0,0040000000	0
Sun, 23 Oct 2016 08:06:27 +0000	0,0040000000	-0,0001
Fri, 14 Oct 2016 04:09:57 +0000	0,0041000000	0
Thu, 13 Oct 2016 12:38:34 +0000	0,0041000000	0
Tue, 11 Oct 2016 02:38:17 +0000	0,0041000000	0
Mon, 03 Oct 2016 12:44:19 +0000	0,0041000000	0
Fri, 30 Sep 2016 11:05:16 +0000	0,0041000000	+0,0001
Thu, 29 Sep 2016 08:30:46 +0000	0,0040000000	0
Wed, 28 Sep 2016 14:00:21 +0000	0,0040000000	0
Tue, 27 Sep 2016 01:29:10 +0000	0,0040000000	0
Fri, 23 Sep 2016 23:24:03 +0000	0,0040000000	0
Sun, 18 Sep 2016 07:43:07 +0000	0,0040000000	0
Sat, 17 Sep 2016 11:46:24 +0000	0,0040000000	-0,0001
Fri, 16 Sep 2016 04:37:47 +0000	0,0041000000	0
Wed, 14 Sep 2016 01:31:06 +0000	0,0041000000	0
Fri, 09 Sep 2016 20:39:28 +0000	0,0041000000	0
Wed, 07 Sep 2016 04:46:20 +0000	0,0041000000	0
Thu, 01 Sep 2016 19:46:00 +0000	0,0041000000	0
Sun, 28 Aug 2016 23:44:16 +0000	0,0041000000	0
Sun, 28 Aug 2016 01:53:32 +0000	0,0041000000	0
Fri, 26 Aug 2016 05:27:50 +0000	0,0041000000	0
Tue, 23 Aug 2016 15:06:20 +0000	0,0041000000	10
Sun, 14 Aug 2016 15:02:09 +0000	0,0042000000	0
Sun, 14 Aug 2016 09:44:46 +0000	0,0042000000	0
Sat, 06 Aug 2016 07:57:45 +0000	0,0042000000	0
Fri, 05 Aug 2016 02:09:59 +0000	0,0042000000	0
Thu, 04 Aug 2016 08:48:27 +0000	0,0042000000	+10
Sat, 30 Jul 2016 18:29:10 +0000	0,0041000000	0
Thu, 28 Jul 2016 16:42:16 +0000	0,0041000000	0
Mon, 18 Jul 2016 11:44:14 +0000	0,0041000000	0
Sun, 17 Jul 2016 10:18:38 +0000	0,0041000000	0
Fri, 15 Jul 2016 17:37:41 +0000	0,0041000000	0
Thu, 07 Jul 2016 01:17:20 +0000	0,0041000000	0
Sun, 03 Jul 2016 05:51:55 +0000	0,0041000000	0
Sat, 02 Jul 2016 22:08:36 +0000	0,0041000000	-0,0004
Fri, 24 Jun 2016 16:04:57 +0000	0,0045000000	-0,0013
Tue, 21 Jun 2016 18:16:35 +0000	0,0058000000	0
Sun, 19 Jun 2016 02:15:23 +0000	0,0058000000	0
Sat, 18 Jun 2016 11:41:34 +0000	0,0058000000	0
Mon, 13 Jun 2016 19:47:20 +0000	0,0058000000	0
Thu, 09 Jun 2016 01:31:19 +0000	0,0058000000	0
Wed, 08 Jun 2016 15:42:28 +0000	0,0058000000	0
Tue, 07 Jun 2016 16:11:27 +0000	0,0058000000	0
Mon, 06 Jun 2016 01:17:06 +0000	0,0058000000	+10
Sat, 04 Jun 2016 08:11:55 +0000	0,0057000000	0
Sun, 29 May 2016 00:25:02 +0000	0,0057000000	0
Sat, 28 May 2016 12:12:03 +0000	0,0057000000	0
Mon, 23 May 2016 14:51:03 +0000	0,0057000000	0
Fri, 20 May 2016 22:08:48 +0000	0,0057000000	0
Sat, 14 May 2016 11:50:17 +0000	0,0057000000	0
Mon, 09 May 2016 19:29:23 +0000	0,0057000000	0
Sun, 08 May 2016 08:46:54 +0000	0,0057000000	0
Fri, 06 May 2016 17:54:00 +0000	0,0057000000	0
Fri, 06 May 2016 00:31:17 +0000	0,0057000000	0
Wed, 04 May 2016 11:06:25 +0000	0,0057000000	0
Sat, 23 Apr 2016 09:32:08 +0000	0,0057000000	0
Tue, 19 Apr 2016 11:41:57 +0000	0,0057000000	0
Sun, 17 Apr 2016 01:36:34 +0000	0,0057000000	0
Thu, 14 Apr 2016 05:37:37 +0000	0,0057000000	0
Wed, 13 Apr 2016 03:02:38 +0000	0,0057000000	0
Mon, 11 Apr 2016 17:08:42 +0000	0,0057000000	0
Mon, 11 Apr 2016 03:34:44 +0000	0,0057000000	0
Sun, 10 Apr 2016 20:44:50 +0000	0,0057000000	0
Sun, 10 Apr 2016 06:23:01 +0000	0,0057000000	0
Fri, 08 Apr 2016 16:44:24 +0000	0,0057000000	0
Thu, 07 Apr 2016 15:33:51 +0000	0,0057000000	0
Tue, 05 Apr 2016 14:19:54 +0000	0,0057000000	0
Sun, 03 Apr 2016 07:30:07 +0000	0,0057000000	0
Sat, 02 Apr 2016 02:17:54 +0000	0,0057000000	0
Fri, 01 Apr 2016 15:43:14 +0000	0,0057000000	0
Mon, 28 Mar 2016 22:35:35 +0000	0,0057000000	0
Sun, 27 Mar 2016 22:58:12 +0000	0,0057000000	+0,0001
Wed, 23 Mar 2016 23:26:35 +0000	0,0056000000	0
Wed, 23 Mar 2016 19:43:36 +0000	0,0056000000	0
Wed, 16 Mar 2016 09:29:34 +0000	0,0056000000	0
Mon, 14 Mar 2016 23:41:30 +0000	0,0056000000	0
Sun, 13 Mar 2016 13:49:57 +0000	0,0056000000	0
Thu, 10 Mar 2016 06:30:08 +0000	0,0056000000	+0,0001
Tue, 01 Mar 2016 15:41:18 +0000	0,0055000000	0
Mon, 29 Feb 2016 03:14:57 +0000	0,0055000000	0
Thu, 25 Feb 2016 09:07:14 +0000	0,0055000000	0
Wed, 24 Feb 2016 14:22:28 +0000	0,0055000000	0
Tue, 23 Feb 2016 20:50:39 +0000	0,0055000000	0
Mon, 15 Feb 2016 20:23:48 +0000	0,0055000000	0
Tue, 02 Feb 2016 11:57:31 +0000	0,0055000000	0
Sun, 31 Jan 2016 07:43:44 +0000	0,0055000000	0
Thu, 21 Jan 2016 07:31:01 +0000	0,0055000000	+10
Tue, 19 Jan 2016 23:25:10 +0000	0,0054000000	0
Sun, 17 Jan 2016 19:00:18 +0000	0,0054000000	0
Thu, 14 Jan 2016 12:05:20 +0000	0,0054000000	0
Tue, 05 Jan 2016 08:18:38 +0000	0,0054000000	0
Mon, 04 Jan 2016 09:22:35 +0000	0,0054000000	0
Sun, 03 Jan 2016 00:03:02 +0000	0,0054000000	0
Wed, 30 Dec 2015 20:20:10 +0000	0,0054000000	+0,0001
Tue, 22 Dec 2015 15:15:49 +0000	0,0053000000	0
Fri, 18 Dec 2015 15:47:42 +0000	0,0053000000	+0,0001
Thu, 17 Dec 2015 06:08:14 +0000	0,0052000000	-0,0001
Fri, 11 Dec 2015 04:22:35 +0000	0,0053000000	-0,0001
Sat, 05 Dec 2015 01:19:48 +0000	0,0054000000	+0,0002
Tue, 01 Dec 2015 04:50:32 +0000	0,0052000000	0
Sun, 29 Nov 2015 04:40:15 +0000	0,0052000000	0
Sat, 28 Nov 2015 07:55:16 +0000	0,0052000000	0
Fri, 27 Nov 2015 19:27:54 +0000	0,0052000000	0
Thu, 26 Nov 2015 04:15:51 +0000	0,0052000000	+0,0002
Mon, 23 Nov 2015 12:02:14 +0000	0,0050000000	0
Thu, 19 Nov 2015 17:24:12 +0000	0,0050000000	+0,0001
Mon, 16 Nov 2015 01:43:13 +0000	0,0049000000	0
Thu, 12 Nov 2015 11:39:17 +0000	0,0049000000	0
Mon, 09 Nov 2015 23:59:36 +0000	0,0049000000	0
Fri, 06 Nov 2015 19:03:53 +0000	0,0049000000	0
Wed, 28 Oct 2015 09:13:35 +0000	0,0049000000	0
Tue, 27 Oct 2015 08:57:11 +0000	0,0049000000	0
Sun, 25 Oct 2015 19:29:55 +0000	0,0049000000	0
Fri, 23 Oct 2015 07:54:27 +0000	0,0049000000	0
Thu, 22 Oct 2015 16:06:16 +0000	0,0049000000	0
Wed, 21 Oct 2015 01:10:38 +0000	0,0049000000	-0,0001
Fri, 16 Oct 2015 05:34:25 +0000	0,0050000000	-0,0003
Sat, 10 Oct 2015 22:30:25 +0000	0,0053000000	0
Fri, 09 Oct 2015 04:03:22 +0000	0,0053000000	0
Thu, 08 Oct 2015 00:11:11 +0000	0,0053000000	0
Mon, 05 Oct 2015 00:57:12 +0000	0,0053000000	0
Sat, 03 Oct 2015 23:21:22 +0000	0,0053000000	0
Sat, 26 Sep 2015 15:50:56 +0000	0,0053000000	0
Fri, 25 Sep 2015 20:58:49 +0000	0,0053000000	+0,0002
Sun, 20 Sep 2015 10:31:18 +0000	0,0051000000	0
Sat, 19 Sep 2015 16:42:02 +0000	0,0051000000	+0,0001
Fri, 18 Sep 2015 01:30:59 +0000	0,0050000000	-0,0001
Sat, 12 Sep 2015 09:04:02 +0000	0,0051000000	+0,0004
Wed, 09 Sep 2015 18:03:01 +0000	0,0047000000	0
Tue, 08 Sep 2015 16:09:43 +0000	0,0047000000	0
Tue, 25 Aug 2015 12:01:35 +0000	0,0047000000	0
Sat, 22 Aug 2015 19:29:58 +0000	0,0047000000	0
Thu, 20 Aug 2015 22:52:09 +0000	0,0047000000	0
Tue, 18 Aug 2015 12:59:18 +0000	0,0047000000	0
Sun, 16 Aug 2015 00:22:02 +0000	0,0047000000	0
Fri, 14 Aug 2015 22:46:12 +0000	0,0047000000	-0,0012
Fri, 07 Aug 2015 21:45:57 +0000	0,0059000000	+0,0002
Thu, 06 Aug 2015 20:24:58 +0000	0,0057000000	+0,0001
Wed, 05 Aug 2015 14:29:29 +0000	0,0056000000	0
Sun, 02 Aug 2015 04:19:49 +0000	0,0056000000	0
Fri, 31 Jul 2015 07:00:24 +0000	0,0056000000	0
Thu, 30 Jul 2015 06:08:21 +0000	0,0056000000	0
Mon, 27 Jul 2015 22:06:13 +0000	0,0056000000	+0,0001
Sun, 26 Jul 2015 21:36:54 +0000	0,0055000000	0
Sat, 25 Jul 2015 17:10:57 +0000	0,0055000000	+10
Fri, 24 Jul 2015 09:11:08 +0000	0,0054000000	0
Mon, 20 Jul 2015 11:32:52 +0000	0,0054000000	0
Sun, 19 Jul 2015 16:49:43 +0000	0,0054000000	0
Sun, 19 Jul 2015 00:19:04 +0000	0,0054000000	0
Fri, 17 Jul 2015 13:58:05 +0000	0,0054000000	0
Wed, 15 Jul 2015 15:54:16 +0000	0,0054000000	0
Wed, 15 Jul 2015 10:36:51 +0000	0,0054000000	0
Tue, 14 Jul 2015 09:30:43 +0000	0,0054000000	+0,0001
Mon, 13 Jul 2015 02:01:08 +0000	0,0053000000	0
Sat, 11 Jul 2015 16:07:53 +0000	0,0053000000	0
Fri, 10 Jul 2015 17:50:26 +0000	0,0053000000	+0,0002
Wed, 08 Jul 2015 06:10:30 +0000	0,0051000000	0
Tue, 07 Jul 2015 23:58:09 +0000	0,0051000000	10
Mon, 06 Jul 2015 03:09:51 +0000	0,0052000000	0
Sun, 05 Jul 2015 23:46:57 +0000	0,0052000000	0
Fri, 03 Jul 2015 18:01:55 +0000	0,0052000000	0
Fri, 03 Jul 2015 11:00:49 +0000	0,0052000000	0
Thu, 02 Jul 2015 05:09:22 +0000	0,0052000000	+10
Wed, 01 Jul 2015 09:19:50 +0000	0,0051000000	10
Thu, 25 Jun 2015 02:20:22 +0000	0,0052000000	-0,0001
Wed, 17 Jun 2015 07:19:05 +0000	0,0053000000	+0,0001
Sat, 13 Jun 2015 16:39:41 +0000	0,0052000000	+10
Tue, 09 Jun 2015 23:21:48 +0000	0,0051000000	0
Tue, 09 Jun 2015 02:00:54 +0000	0,0051000000	+0,0001
Sun, 07 Jun 2015 16:44:37 +0000	0,0050000000	0
Mon, 01 Jun 2015 13:33:47 +0000	0,0050000000	-0,0001
Wed, 27 May 2015 06:18:33 +0000	0,0051000000	0
Tue, 26 May 2015 13:04:05 +0000	0,0051000000	0
Sat, 16 May 2015 20:05:47 +0000	0,0051000000	0
Fri, 15 May 2015 15:54:40 +0000	0,0051000000	0
Fri, 15 May 2015 08:25:17 +0000	0,0051000000	0
Wed, 13 May 2015 22:37:25 +0000	0,0051000000	0
Mon, 11 May 2015 10:07:53 +0000	0,0051000000	0
Sun, 10 May 2015 09:55:27 +0000	0,0051000000	+0,0001
Tue, 28 Apr 2015 12:51:56 +0000	0,0050000000	0
Sun, 26 Apr 2015 10:07:06 +0000	0,0050000000	0
Sat, 25 Apr 2015 19:12:24 +0000	0,0050000000	+0,0002
Fri, 10 Apr 2015 03:20:16 +0000	0,0048000000	-0,0001
Sat, 04 Apr 2015 00:04:12 +0000	0,0049000000	0
Mon, 30 Mar 2015 10:02:35 +0000	0,0049000000	0
Sun, 22 Mar 2015 20:38:08 +0000	0,0049000000	0
Mon, 16 Mar 2015 17:52:02 +0000	0,0049000000	0
Sat, 14 Mar 2015 02:20:45 +0000	0,0049000000	+0,0001
Sun, 08 Mar 2015 09:21:38 +0000	0,0048000000	0
Sat, 21 Feb 2015 05:04:17 +0000	0,0048000000	0
Mon, 16 Feb 2015 08:09:15 +0000	0,0048000000	0
Mon, 16 Feb 2015 01:20:26 +0000	0,0048000000	0
Fri, 13 Feb 2015 20:08:20 +0000	0,0048000000	-0,0001
Sun, 08 Feb 2015 14:54:23 +0000	0,0049000000	0
Sun, 08 Feb 2015 02:22:59 +0000	0,0049000000	0
Sat, 07 Feb 2015 19:39:29 +0000	0,0049000000	0
Mon, 02 Feb 2015 17:53:42 +0000	0,0049000000	0
Sat, 31 Jan 2015 19:23:02 +0000	0,0049000000	-0,0001
Mon, 26 Jan 2015 17:42:59 +0000	0,0050000000	0
Sun, 11 Jan 2015 18:34:10 +0000	0,0050000000	0
Sat, 10 Jan 2015 03:43:52 +0000	0,0050000000	0
Wed, 31 Dec 2014 09:06:57 +0000	0,0050000000	+0,0001
Mon, 29 Dec 2014 07:32:25 +0000	0,0049000000	0
Sun, 28 Dec 2014 22:20:50 +0000	0,0049000000	0
Sun, 28 Dec 2014 12:23:28 +0000	0,0049000000	0
Fri, 26 Dec 2014 17:03:52 +0000	0,0049000000	0
Sat, 20 Dec 2014 06:53:24 +0000	0,0049000000	0
Sat, 20 Dec 2014 02:21:14 +0000	0,0049000000	0
Sat, 13 Dec 2014 18:51:46 +0000	0,0049000000	0
Thu, 11 Dec 2014 18:38:24 +0000	0,0049000000	0
Sun, 07 Dec 2014 14:05:55 +0000	0,0049000000	0
Sun, 07 Dec 2014 01:22:17 +0000	0,0049000000	0
Tue, 02 Dec 2014 16:25:21 +0000	0,0049000000	+0,0001
Tue, 02 Dec 2014 05:12:16 +0000	0,0048000000	0
Mon, 01 Dec 2014 10:53:02 +0000	0,0048000000	0
Sat, 29 Nov 2014 22:00:47 +0000	0,0048000000	0
Tue, 25 Nov 2014 10:54:11 +0000	0,0048000000	0
Mon, 24 Nov 2014 21:51:07 +0000	0,0048000000	0
Mon, 24 Nov 2014 04:54:50 +0000	0,0048000000	-0,0001
Tue, 18 Nov 2014 18:33:20 +0000	0,0049000000	0
Tue, 18 Nov 2014 06:12:42 +0000	0,0049000000	0
Mon, 17 Nov 2014 10:56:19 +0000	0,0049000000	0
Thu, 13 Nov 2014 15:47:58 +0000	0,0049000000	0
Mon, 10 Nov 2014 18:21:04 +0000	0,0049000000	0
Sun, 09 Nov 2014 11:41:51 +0000	0,0049000000	0
Sun, 09 Nov 2014 04:47:07 +0000	0,0049000000	0
Fri, 07 Nov 2014 14:52:32 +0000	0,0049000000	0
Wed, 05 Nov 2014 23:59:18 +0000	0,0049000000	0
Wed, 05 Nov 2014 12:42:58 +0000	0,0049000000	0
Tue, 04 Nov 2014 18:03:24 +0000	0,0049000000	0
Sat, 25 Oct 2014 11:12:42 +0000	0,0049000000	0
Sat, 25 Oct 2014 05:44:46 +0000	0,0049000000	0
Mon, 13 Oct 2014 15:07:00 +0000	0,0049000000	0
Thu, 09 Oct 2014 14:31:43 +0000	0,0049000000	+0,0001
Wed, 08 Oct 2014 11:24:00 +0000	0,0048000000	0
Wed, 01 Oct 2014 00:27:51 +0000	0,0048000000	0
Sat, 27 Sep 2014 05:19:28 +0000	0,0048000000	0
Mon, 15 Sep 2014 05:17:41 +0000	0,0048000000	0
Sun, 14 Sep 2014 20:32:44 +0000	0,0048000000	0
Thu, 11 Sep 2014 07:22:48 +0000	0,0048000000	0
Mon, 08 Sep 2014 19:48:52 +0000	0,0048000000	0
Sat, 30 Aug 2014 06:53:33 +0000	0,0048000000	0
Fri, 29 Aug 2014 03:44:59 +0000	0,0048000000	0
Tue, 26 Aug 2014 12:27:44 +0000	0,0048000000	0
Mon, 25 Aug 2014 10:30:09 +0000	0,0048000000	0
Sun, 17 Aug 2014 04:51:03 +0000	0,0048000000	0
Fri, 15 Aug 2014 04:43:25 +0000	0,0048000000	0
Fri, 08 Aug 2014 13:44:29 +0000	0,0048000000	0
Sun, 03 Aug 2014 10:04:51 +0000	0,0048000000	0
Sun, 03 Aug 2014 00:25:50 +0000	0,0048000000	0
Fri, 01 Aug 2014 08:49:14 +0000	0,0048000000	0
Fri, 01 Aug 2014 00:00:11 +0000	0,0048000000	0
Mon, 21 Jul 2014 13:54:05 +0000	0,0048000000	0
Mon, 21 Jul 2014 03:30:22 +0000	0,0048000000	0
Sun, 20 Jul 2014 19:31:26 +0000	0,0048000000	0
Sat, 19 Jul 2014 18:30:34 +0000	0,0048000000	0
Tue, 15 Jul 2014 07:46:53 +0000	0,0048000000	0
Mon, 07 Jul 2014 21:42:25 +0000	0,0048000000	0
Mon, 07 Jul 2014 14:19:38 +0000	0,0048000000	0
Mon, 23 Jun 2014 14:52:29 +0000	0,0048000000	0
Sat, 21 Jun 2014 05:46:42 +0000	0,0048000000	+10
Thu, 19 Jun 2014 07:02:58 +0000	0,0047000000	10
Thu, 12 Jun 2014 03:37:12 +0000	0,0048000000	0
Wed, 11 Jun 2014 11:15:22 +0000	0,0048000000	0
Wed, 11 Jun 2014 06:15:55 +0000	0,0048000000	0
Sun, 08 Jun 2014 14:24:22 +0000	0,0048000000	0
Fri, 06 Jun 2014 15:48:43 +0000	0,0048000000	0
Fri, 06 Jun 2014 12:22:19 +0000	0,0048000000	0
Wed, 04 Jun 2014 20:07:37 +0000	0,0048000000	0
Thu, 29 May 2014 18:28:40 +0000	0,0048000000	0
Tue, 27 May 2014 19:37:36 +0000	0,0048000000	0
Tue, 27 May 2014 01:53:26 +0000	0,0048000000	0
Fri, 23 May 2014 22:24:44 +0000	0,0048000000	0
Thu, 22 May 2014 03:53:04 +0000	0,0048000000	0
Wed, 21 May 2014 21:50:48 +0000	0,0048000000	+10
Sun, 18 May 2014 15:30:04 +0000	0,0047000000	0
Sun, 18 May 2014 08:36:17 +0000	0,0047000000	10
Thu, 15 May 2014 23:14:49 +0000	0,0048000000	0
Thu, 15 May 2014 07:17:06 +0000	0,0048000000	+0,0004
Fri, 09 May 2014 14:20:37 +0000	0,0044000000	0
Thu, 08 May 2014 10:50:07 +0000	0,0044000000	0
Tue, 06 May 2014 11:21:38 +0000	0,0044000000	0
Tue, 06 May 2014 01:47:09 +0000	0,0044000000	0
Sun, 04 May 2014 20:45:34 +0000	0,0044000000	0
Fri, 02 May 2014 05:38:05 +0000	0,0044000000	0
Sat, 26 Apr 2014 02:18:33 +0000	0,0044000000	0
Tue, 15 Apr 2014 06:48:37 +0000	0,0044000000	0
Tue, 08 Apr 2014 16:25:28 +0000	0,0044000000	0
Thu, 03 Apr 2014 18:39:44 +0000	0,0044000000	0
Thu, 03 Apr 2014 10:52:14 +0000	0,0044000000	0
Tue, 01 Apr 2014 23:43:56 +0000	0,0044000000	0
Tue, 01 Apr 2014 20:29:17 +0000	0,0044000000	0
Mon, 31 Mar 2014 09:59:47 +0000	0,0044000000	0
Sat, 22 Mar 2014 18:13:20 +0000	0,0044000000	0
Tue, 18 Mar 2014 02:19:28 +0000	0,0044000000	10
Thu, 06 Mar 2014 11:43:33 +0000	0,0045000000	0
Wed, 05 Mar 2014 05:04:05 +0000	0,0045000000	0
Sun, 02 Mar 2014 21:47:26 +0000	0,0045000000	0
Sat, 22 Feb 2014 11:12:59 +0000	0,0045000000	-0,0001
Tue, 11 Feb 2014 06:38:34 +0000	0,0046000000	0
Sun, 19 Jan 2014 04:55:48 +0000	0,0046000000	0
Mon, 13 Jan 2014 04:51:24 +0000	0,0046000000	0
Sat, 04 Jan 2014 19:24:13 +0000	0,0046000000	-0,0001
Wed, 01 Jan 2014 13:27:57 +0000	0,0047000000	0
Fri, 27 Dec 2013 09:28:13 +0000	0,0047000000	0
Sat, 14 Dec 2013 06:41:58 +0000	0,0047000000	0
Thu, 12 Dec 2013 23:50:39 +0000	0,0047000000	0
Sun, 08 Dec 2013 19:41:14 +0000	0,0047000000	0
Wed, 04 Dec 2013 20:04:57 +0000	0,0047000000	+3,4387
Tue, 29 Oct 2013 12:32:03 +0000	0,0046965613	2,0419835
Mon, 28 Oct 2013 15:27:19 +0000	0,0047169811	+2,0419835
Sat, 26 Oct 2013 07:41:29 +0000	0,0046965613	4,781498
Tue, 08 Oct 2013 08:09:57 +0000	0,0047443763	+2,739515
Wed, 25 Sep 2013 10:35:49 +0000	0,0047169811	0
Wed, 25 Sep 2013 06:21:43 +0000	0,0047169811	+2,3665065
Sun, 15 Sep 2013 17:38:57 +0000	0,0046933161	3,7130065
Thu, 12 Sep 2013 16:40:57 +0000	0,0047304461	0
Mon, 09 Sep 2013 16:46:46 +0000	0,0047304461	0
Wed, 21 Aug 2013 23:24:28 +0000	0,0047304461	+4,077971
Fri, 16 Aug 2013 22:22:26 +0000	0,0046896664	1,808609
Tue, 13 Aug 2013 02:53:58 +0000	0,0047077525	2,30377
Wed, 07 Aug 2013 18:20:34 +0000	0,0047100563	2,038985
Mon, 29 Jul 2013 10:46:01 +0000	0,0047304461	+5,566576
Mon, 22 Jul 2013 11:32:04 +0000	0,0046747804	2,7858785
Sun, 30 Jun 2013 17:12:30 +0000	0,0047026392	0
Sun, 30 Jun 2013 03:40:33 +0000	0,0047026392	0
Sat, 29 Jun 2013 12:40:13 +0000	0,0047026392	0
Sat, 29 Jun 2013 02:27:12 +0000	0,0047026392	6,96886
Thu, 27 Jun 2013 00:00:18 +0000	0,0047096080	+4,686
Wed, 19 Jun 2013 16:35:30 +0000	0,0047049280	0
Wed, 19 Jun 2013 04:05:30 +0000	0,0047049280	+0,0003015648
Wed, 22 May 2013 00:40:05 +0000	0,0044033633	0
Tue, 21 May 2013 15:39:46 +0000	0,0044033633	4,60148
Mon, 20 May 2013 15:34:34 +0000	0,0044079647	6,9676015
Tue, 30 Apr 2013 01:48:48 +0000	0,0044776408	1,1523345
Thu, 25 Apr 2013 15:38:38 +0000	0,0044891641	2,0944775
Sun, 14 Apr 2013 09:27:44 +0000	0,0045101089	6,93715
Fri, 12 Apr 2013 03:52:05 +0000	0,0045170460	1,393855
Tue, 09 Apr 2013 13:32:38 +0000	0,0045309845	3,5852025
Tue, 02 Apr 2013 07:02:45 +0000	0,0045668365	+1,4960845
Thu, 28 Mar 2013 06:43:22 +0000	0,0045518757	3,0116295
Sun, 17 Mar 2013 02:05:44 +0000	0,0045819920	1,1612615
Thu, 14 Mar 2013 05:14:56 +0000	0,0045936046	6,92288
Tue, 05 Mar 2013 23:46:00 +0000	0,0046005275	2,4507275
Fri, 01 Mar 2013 09:32:22 +0000	0,0046250347	6,98784
Tue, 26 Feb 2013 08:37:31 +0000	0,0046320226	+1,060075
Fri, 22 Feb 2013 03:05:13 +0000	0,0046214219	0
Tue, 19 Feb 2013 07:32:58 +0000	0,0046214219	0
Mon, 18 Feb 2013 18:53:42 +0000	0,0046214219	0
Sat, 16 Feb 2013 09:27:43 +0000	0,0046214219	0
Tue, 12 Feb 2013 01:39:18 +0000	0,0046214219	0
Mon, 11 Feb 2013 22:19:00 +0000	0,0046214219	+1,9919925
Fri, 25 Jan 2013 15:17:17 +0000	0,0046015020	0
Sat, 19 Jan 2013 19:33:46 +0000	0,0046015020	+4,57852
Sun, 13 Jan 2013 17:17:36 +0000	0,0045969234	0
Mon, 07 Jan 2013 04:41:21 +0000	0,0045969234	+1,1588575
Mon, 24 Dec 2012 12:44:32 +0000	0,0045853349	2,27659
Fri, 21 Dec 2012 02:45:19 +0000	0,0045876115	+2,27659
Tue, 18 Dec 2012 08:44:13 +0000	0,0045853349	0
Sun, 16 Dec 2012 13:09:01 +0000	0,0045853349	+1,153035
Fri, 07 Dec 2012 15:00:10 +0000	0,0045738046	0
Fri, 07 Dec 2012 09:12:38 +0000	0,0045738046	0
Thu, 06 Dec 2012 16:11:22 +0000	0,0045738046	0

Обратите внимание, что информация об обменного курса SLL в HNL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 10:50:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Гондурасский lempir

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Гондурасский lempir в течение 1789 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.