Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SLL/HRK

Обменный курс на сегодня для SLL/HRK является SLL за HRK, это означает, что с 100 Сьерра-Леоне Леонес можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или HRK.

SLL в HRK обменного курса
Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 05:23:52 +0000	0,0008000000	0
Sat, 10 Mar 2018 07:28:15 +0000	0,0008000000	0
Sun, 29 Oct 2017 18:49:11 +0000	0,0008000000	0
Fri, 27 Oct 2017 21:22:54 +0000	0,0008000000	0
Wed, 25 Oct 2017 22:20:06 +0000	0,0008000000	0
Wed, 25 Oct 2017 18:06:54 +0000	0,0008000000	0
Sat, 14 Oct 2017 23:43:12 +0000	0,0008000000	0
Fri, 13 Oct 2017 16:14:25 +0000	0,0008000000	0
Thu, 05 Oct 2017 02:38:24 +0000	0,0008000000	0
Fri, 29 Sep 2017 23:13:22 +0000	0,0008000000	0
Wed, 27 Sep 2017 06:57:50 +0000	0,0008000000	0
Tue, 26 Sep 2017 00:04:09 +0000	0,0008000000	0
Mon, 25 Sep 2017 05:04:57 +0000	0,0008000000	0
Tue, 19 Sep 2017 16:48:51 +0000	0,0008000000	0
Tue, 19 Sep 2017 04:26:13 +0000	0,0008000000	0
Sun, 17 Sep 2017 04:19:35 +0000	0,0008000000	0
Sun, 10 Sep 2017 22:44:41 +0000	0,0008000000	0
Sat, 09 Sep 2017 06:54:54 +0000	0,0008000000	0
Fri, 08 Sep 2017 05:00:24 +0000	0,0008000000	0
Thu, 07 Sep 2017 10:07:33 +0000	0,0008000000	0
Sat, 02 Sep 2017 03:08:25 +0000	0,0008000000	0
Thu, 31 Aug 2017 00:30:22 +0000	0,0008000000	0
Thu, 24 Aug 2017 16:54:58 +0000	0,0008000000	0
Mon, 21 Aug 2017 02:32:55 +0000	0,0008000000	0
Wed, 16 Aug 2017 23:46:06 +0000	0,0008000000	0
Tue, 15 Aug 2017 21:51:13 +0000	0,0008000000	0
Mon, 14 Aug 2017 09:46:47 +0000	0,0008000000	0
Fri, 11 Aug 2017 15:11:53 +0000	0,0008000000	0
Thu, 10 Aug 2017 06:22:37 +0000	0,0008000000	0
Thu, 03 Aug 2017 10:48:58 +0000	0,0008000000	0
Tue, 01 Aug 2017 05:30:45 +0000	0,0008000000	0
Mon, 31 Jul 2017 10:51:44 +0000	0,0008000000	0
Thu, 27 Jul 2017 20:47:39 +0000	0,0008000000	0
Wed, 26 Jul 2017 22:03:31 +0000	0,0008000000	0
Wed, 26 Jul 2017 01:17:28 +0000	0,0008000000	0
Mon, 24 Jul 2017 16:55:17 +0000	0,0008000000	-0,0001
Sun, 16 Jul 2017 05:07:23 +0000	0,0009000000	0
Tue, 04 Jul 2017 04:07:46 +0000	0,0009000000	0
Sat, 01 Jul 2017 15:00:47 +0000	0,0009000000	0
Thu, 29 Jun 2017 08:21:34 +0000	0,0009000000	0
Wed, 28 Jun 2017 20:04:36 +0000	0,0009000000	0
Sat, 24 Jun 2017 13:13:49 +0000	0,0009000000	0
Thu, 22 Jun 2017 16:34:28 +0000	0,0009000000	0
Sat, 17 Jun 2017 16:21:44 +0000	0,0009000000	0
Fri, 16 Jun 2017 22:12:24 +0000	0,0009000000	0
Thu, 08 Jun 2017 10:54:01 +0000	0,0009000000	0
Tue, 06 Jun 2017 20:39:05 +0000	0,0009000000	0
Mon, 05 Jun 2017 20:06:38 +0000	0,0009000000	0
Fri, 26 May 2017 09:42:00 +0000	0,0009000000	0
Fri, 26 May 2017 04:22:25 +0000	0,0009000000	0
Tue, 23 May 2017 22:58:24 +0000	0,0009000000	0
Sat, 20 May 2017 12:39:54 +0000	0,0009000000	0
Fri, 19 May 2017 14:16:50 +0000	0,0009000000	0
Tue, 16 May 2017 12:36:11 +0000	0,0009000000	0
Tue, 16 May 2017 03:44:46 +0000	0,0009000000	0
Tue, 02 May 2017 23:25:57 +0000	0,0009000000	0
Tue, 02 May 2017 08:40:35 +0000	0,0009000000	0
Sun, 30 Apr 2017 05:02:08 +0000	0,0009000000	0
Thu, 27 Apr 2017 22:21:40 +0000	0,0009000000	0
Tue, 25 Apr 2017 11:11:39 +0000	0,0009000000	0
Tue, 25 Apr 2017 03:57:28 +0000	0,0009000000	0
Sun, 23 Apr 2017 09:51:36 +0000	0,0009000000	0
Mon, 17 Apr 2017 11:54:53 +0000	0,0009000000	0
Sun, 16 Apr 2017 11:55:02 +0000	0,0009000000	0
Sat, 15 Apr 2017 18:13:34 +0000	0,0009000000	0
Fri, 14 Apr 2017 17:42:59 +0000	0,0009000000	0
Mon, 10 Apr 2017 03:09:16 +0000	0,0009000000	0
Sun, 09 Apr 2017 04:15:22 +0000	0,0009000000	0
Fri, 07 Apr 2017 06:52:45 +0000	0,0009000000	0
Wed, 05 Apr 2017 11:55:18 +0000	0,0009000000	0
Tue, 04 Apr 2017 05:27:59 +0000	0,0009000000	0
Sat, 25 Mar 2017 08:59:25 +0000	0,0009000000	0
Sun, 19 Mar 2017 06:05:54 +0000	0,0009000000	0
Thu, 16 Mar 2017 05:38:20 +0000	0,0009000000	0
Tue, 14 Mar 2017 18:45:13 +0000	0,0009000000	0
Fri, 10 Mar 2017 03:32:28 +0000	0,0009000000	0
Tue, 07 Mar 2017 18:55:00 +0000	0,0009000000	0
Wed, 01 Mar 2017 15:52:51 +0000	0,0009000000	0
Tue, 28 Feb 2017 11:17:50 +0000	0,0009000000	0
Tue, 28 Feb 2017 07:55:34 +0000	0,0009000000	0
Sun, 26 Feb 2017 15:08:10 +0000	0,0009000000	0
Thu, 23 Feb 2017 14:55:04 +0000	0,0009000000	0
Tue, 21 Feb 2017 10:20:34 +0000	0,0009000000	0
Fri, 17 Feb 2017 04:18:10 +0000	0,0009000000	0
Thu, 16 Feb 2017 10:51:05 +0000	0,0009000000	0
Fri, 03 Feb 2017 06:27:53 +0000	0,0009000000	0
Sun, 29 Jan 2017 18:16:05 +0000	0,0009000000	0
Sun, 29 Jan 2017 08:51:51 +0000	0,0009000000	0
Fri, 27 Jan 2017 18:31:26 +0000	0,0009000000	-0,0001
Sun, 22 Jan 2017 02:58:20 +0000	0,0010000000	0
Sat, 21 Jan 2017 17:43:40 +0000	0,0010000000	+0,0001
Tue, 17 Jan 2017 16:15:38 +0000	0,0009000000	-0,0001
Fri, 13 Jan 2017 19:02:27 +0000	0,0010000000	0
Mon, 09 Jan 2017 15:44:41 +0000	0,0010000000	0
Sat, 07 Jan 2017 03:41:05 +0000	0,0010000000	-0,0003
Tue, 03 Jan 2017 18:06:56 +0000	0,0013000000	0
Sun, 01 Jan 2017 12:47:55 +0000	0,0013000000	0
Tue, 27 Dec 2016 10:50:43 +0000	0,0013000000	0
Mon, 26 Dec 2016 13:05:00 +0000	0,0013000000	0
Sun, 25 Dec 2016 00:33:12 +0000	0,0013000000	0
Fri, 23 Dec 2016 16:26:24 +0000	0,0013000000	0
Thu, 22 Dec 2016 15:51:33 +0000	0,0013000000	0
Tue, 20 Dec 2016 06:13:43 +0000	0,0013000000	0
Mon, 19 Dec 2016 07:26:36 +0000	0,0013000000	0
Sun, 11 Dec 2016 07:12:01 +0000	0,0013000000	0
Sat, 10 Dec 2016 20:56:43 +0000	0,0013000000	0
Sun, 04 Dec 2016 21:28:33 +0000	0,0013000000	0
Mon, 28 Nov 2016 06:07:07 +0000	0,0013000000	0
Sun, 27 Nov 2016 11:06:02 +0000	0,0013000000	0
Thu, 24 Nov 2016 14:18:59 +0000	0,0013000000	0
Thu, 24 Nov 2016 00:27:55 +0000	0,0013000000	0
Tue, 22 Nov 2016 04:20:56 +0000	0,0013000000	0
Thu, 17 Nov 2016 20:55:31 +0000	0,0013000000	+0,0001
Wed, 16 Nov 2016 01:39:10 +0000	0,0012000000	0
Mon, 14 Nov 2016 04:26:03 +0000	0,0012000000	0
Sun, 13 Nov 2016 10:20:58 +0000	0,0012000000	0
Wed, 26 Oct 2016 02:08:16 +0000	0,0012000000	0
Tue, 25 Oct 2016 16:54:09 +0000	0,0012000000	0
Fri, 21 Oct 2016 15:06:24 +0000	0,0012000000	0
Fri, 14 Oct 2016 04:18:13 +0000	0,0012000000	0
Thu, 13 Oct 2016 12:38:42 +0000	0,0012000000	0
Thu, 06 Oct 2016 18:23:43 +0000	0,0012000000	0
Tue, 04 Oct 2016 05:01:22 +0000	0,0012000000	0
Sun, 02 Oct 2016 16:54:19 +0000	0,0012000000	0
Fri, 30 Sep 2016 11:05:27 +0000	0,0012000000	0
Sun, 25 Sep 2016 19:18:37 +0000	0,0012000000	0
Mon, 19 Sep 2016 11:13:13 +0000	0,0012000000	0
Sun, 18 Sep 2016 07:43:09 +0000	0,0012000000	0
Sat, 17 Sep 2016 11:46:35 +0000	0,0012000000	0
Wed, 14 Sep 2016 01:31:08 +0000	0,0012000000	0
Sat, 10 Sep 2016 15:34:37 +0000	0,0012000000	0
Fri, 26 Aug 2016 05:28:01 +0000	0,0012000000	0
Sat, 20 Aug 2016 01:20:14 +0000	0,0012000000	0
Sun, 14 Aug 2016 09:44:56 +0000	0,0012000000	0
Sun, 07 Aug 2016 22:58:46 +0000	0,0012000000	0
Fri, 05 Aug 2016 05:06:24 +0000	0,0012000000	0
Thu, 04 Aug 2016 17:03:32 +0000	0,0012000000	0
Tue, 02 Aug 2016 10:34:56 +0000	0,0012000000	0
Sat, 30 Jul 2016 05:14:44 +0000	0,0012000000	0
Fri, 29 Jul 2016 22:27:43 +0000	0,0012000000	0
Mon, 25 Jul 2016 03:11:36 +0000	0,0012000000	0
Sun, 24 Jul 2016 23:01:39 +0000	0,0012000000	0
Tue, 19 Jul 2016 15:30:44 +0000	0,0012000000	0
Sun, 17 Jul 2016 10:18:52 +0000	0,0012000000	0
Fri, 15 Jul 2016 17:37:53 +0000	0,0012000000	0
Wed, 13 Jul 2016 21:02:52 +0000	0,0012000000	0
Fri, 08 Jul 2016 21:14:35 +0000	0,0012000000	0
Mon, 04 Jul 2016 06:27:53 +0000	0,0012000000	0
Sun, 03 Jul 2016 09:29:29 +0000	0,0012000000	0
Thu, 30 Jun 2016 20:41:53 +0000	0,0012000000	-0,0001
Tue, 28 Jun 2016 20:01:24 +0000	0,0013000000	-0,0003
Fri, 24 Jun 2016 09:19:33 +0000	0,0016000000	-0,0001
Sun, 19 Jun 2016 20:13:52 +0000	0,0017000000	0
Sun, 12 Jun 2016 05:41:44 +0000	0,0017000000	0
Tue, 07 Jun 2016 01:37:05 +0000	0,0017000000	0
Mon, 06 Jun 2016 17:20:42 +0000	0,0017000000	0
Sun, 05 Jun 2016 14:38:14 +0000	0,0017000000	0
Sun, 29 May 2016 18:39:17 +0000	0,0017000000	0
Wed, 25 May 2016 04:22:06 +0000	0,0017000000	0
Mon, 23 May 2016 04:02:47 +0000	0,0017000000	0
Sat, 21 May 2016 00:01:58 +0000	0,0017000000	0
Thu, 19 May 2016 06:20:20 +0000	0,0017000000	0
Tue, 17 May 2016 18:53:01 +0000	0,0017000000	0
Sun, 15 May 2016 13:39:09 +0000	0,0017000000	0
Fri, 13 May 2016 11:55:59 +0000	0,0017000000	0
Mon, 09 May 2016 19:29:25 +0000	0,0017000000	0
Mon, 09 May 2016 15:46:36 +0000	0,0017000000	0
Mon, 09 May 2016 03:38:18 +0000	0,0017000000	0
Mon, 02 May 2016 11:14:02 +0000	0,0017000000	0
Thu, 21 Apr 2016 12:44:55 +0000	0,0017000000	0
Tue, 19 Apr 2016 18:31:55 +0000	0,0017000000	0
Sun, 17 Apr 2016 20:56:21 +0000	0,0017000000	0
Sun, 17 Apr 2016 00:38:26 +0000	0,0017000000	0
Sat, 16 Apr 2016 15:41:04 +0000	0,0017000000	0
Fri, 15 Apr 2016 05:21:56 +0000	0,0017000000	0
Mon, 11 Apr 2016 03:34:54 +0000	0,0017000000	0
Fri, 08 Apr 2016 02:32:57 +0000	0,0017000000	0
Mon, 04 Apr 2016 19:25:21 +0000	0,0017000000	0
Thu, 31 Mar 2016 21:07:15 +0000	0,0017000000	0
Wed, 30 Mar 2016 05:10:40 +0000	0,0017000000	0
Sun, 27 Mar 2016 18:14:58 +0000	0,0017000000	0
Fri, 25 Mar 2016 16:13:51 +0000	0,0017000000	0
Thu, 24 Mar 2016 01:21:02 +0000	0,0017000000	+0,0001
Mon, 21 Mar 2016 01:05:49 +0000	0,0016000000	-0,0001
Mon, 14 Mar 2016 23:41:32 +0000	0,0017000000	0
Sun, 13 Mar 2016 13:50:04 +0000	0,0017000000	0
Thu, 25 Feb 2016 09:52:26 +0000	0,0017000000	0
Tue, 23 Feb 2016 08:16:45 +0000	0,0017000000	0
Sun, 21 Feb 2016 07:11:32 +0000	0,0017000000	0
Tue, 16 Feb 2016 17:43:25 +0000	0,0017000000	0
Mon, 15 Feb 2016 20:23:50 +0000	0,0017000000	0
Mon, 15 Feb 2016 14:49:15 +0000	0,0017000000	0
Fri, 12 Feb 2016 17:48:04 +0000	0,0017000000	+0,0001
Thu, 11 Feb 2016 09:43:57 +0000	0,0016000000	-0,0001
Fri, 22 Jan 2016 00:50:56 +0000	0,0017000000	0
Tue, 19 Jan 2016 21:52:27 +0000	0,0017000000	0
Sun, 17 Jan 2016 19:00:21 +0000	0,0017000000	0
Tue, 12 Jan 2016 02:52:11 +0000	0,0017000000	0
Sun, 03 Jan 2016 17:05:55 +0000	0,0017000000	0
Fri, 01 Jan 2016 14:25:21 +0000	0,0017000000	0
Wed, 30 Dec 2015 04:15:25 +0000	0,0017000000	0
Wed, 23 Dec 2015 05:22:01 +0000	0,0017000000	0
Mon, 21 Dec 2015 03:11:42 +0000	0,0017000000	0
Sat, 05 Dec 2015 00:51:51 +0000	0,0017000000	0
Thu, 03 Dec 2015 19:18:30 +0000	0,0017000000	0
Wed, 02 Dec 2015 04:35:12 +0000	0,0017000000	0
Mon, 30 Nov 2015 18:55:27 +0000	0,0017000000	0
Sun, 29 Nov 2015 11:55:59 +0000	0,0017000000	0
Fri, 27 Nov 2015 19:27:56 +0000	0,0017000000	0
Thu, 26 Nov 2015 04:15:54 +0000	0,0017000000	+0,0001
Wed, 18 Nov 2015 19:47:37 +0000	0,0016000000	0
Tue, 17 Nov 2015 22:46:47 +0000	0,0016000000	0
Tue, 17 Nov 2015 06:22:43 +0000	0,0016000000	0
Mon, 16 Nov 2015 01:55:22 +0000	0,0016000000	0
Wed, 11 Nov 2015 08:06:10 +0000	0,0016000000	0
Tue, 10 Nov 2015 21:13:49 +0000	0,0016000000	0
Mon, 09 Nov 2015 19:29:01 +0000	0,0016000000	0
Sat, 07 Nov 2015 21:35:13 +0000	0,0016000000	+0,0001
Wed, 04 Nov 2015 20:43:29 +0000	0,0015000000	0
Mon, 02 Nov 2015 15:11:44 +0000	0,0015000000	0
Sat, 31 Oct 2015 09:12:42 +0000	0,0015000000	0
Wed, 28 Oct 2015 05:35:52 +0000	0,0015000000	0
Tue, 27 Oct 2015 08:57:12 +0000	0,0015000000	0
Tue, 27 Oct 2015 00:48:30 +0000	0,0015000000	0
Thu, 22 Oct 2015 22:11:54 +0000	0,0015000000	0
Wed, 21 Oct 2015 22:37:01 +0000	0,0015000000	0
Tue, 20 Oct 2015 12:00:52 +0000	0,0015000000	0
Fri, 16 Oct 2015 10:08:16 +0000	0,0015000000	0
Tue, 13 Oct 2015 17:19:59 +0000	0,0015000000	-0,0001
Thu, 08 Oct 2015 01:20:58 +0000	0,0016000000	0
Wed, 07 Oct 2015 03:08:37 +0000	0,0016000000	0
Tue, 06 Oct 2015 23:20:07 +0000	0,0016000000	0
Sat, 03 Oct 2015 04:24:25 +0000	0,0016000000	0
Tue, 29 Sep 2015 14:45:56 +0000	0,0016000000	0
Fri, 25 Sep 2015 20:58:51 +0000	0,0016000000	0
Thu, 24 Sep 2015 14:53:08 +0000	0,0016000000	0
Tue, 22 Sep 2015 13:52:40 +0000	0,0016000000	0
Sat, 19 Sep 2015 16:42:04 +0000	0,0016000000	+0,0002
Wed, 16 Sep 2015 14:08:29 +0000	0,0014000000	-0,0001
Sun, 13 Sep 2015 08:41:11 +0000	0,0015000000	0
Tue, 08 Sep 2015 18:43:19 +0000	0,0015000000	0
Tue, 08 Sep 2015 12:53:02 +0000	0,0015000000	0
Sun, 06 Sep 2015 03:25:36 +0000	0,0015000000	+0,0001
Fri, 28 Aug 2015 04:32:24 +0000	0,0014000000	0
Sat, 22 Aug 2015 19:30:01 +0000	0,0014000000	0
Fri, 21 Aug 2015 00:27:45 +0000	0,0014000000	-0,0001
Wed, 19 Aug 2015 18:01:12 +0000	0,0015000000	-0,0003
Fri, 07 Aug 2015 04:05:40 +0000	0,0018000000	0
Mon, 03 Aug 2015 20:18:04 +0000	0,0018000000	0
Sat, 01 Aug 2015 04:44:49 +0000	0,0018000000	+0,0001
Sat, 25 Jul 2015 01:22:05 +0000	0,0017000000	0
Fri, 24 Jul 2015 13:02:29 +0000	0,0017000000	0
Sun, 19 Jul 2015 05:04:51 +0000	0,0017000000	0
Fri, 17 Jul 2015 14:07:39 +0000	0,0017000000	0
Thu, 16 Jul 2015 16:25:10 +0000	0,0017000000	0
Wed, 15 Jul 2015 05:49:41 +0000	0,0017000000	+0,0001
Tue, 07 Jul 2015 13:27:55 +0000	0,0016000000	0
Tue, 30 Jun 2015 03:26:14 +0000	0,0016000000	0
Sat, 27 Jun 2015 18:18:37 +0000	0,0016000000	0
Sat, 27 Jun 2015 11:14:31 +0000	0,0016000000	0
Thu, 25 Jun 2015 05:26:06 +0000	0,0016000000	-0,0001
Tue, 23 Jun 2015 13:13:58 +0000	0,0017000000	+0,0001
Tue, 23 Jun 2015 01:33:05 +0000	0,0016000000	0
Sun, 21 Jun 2015 00:32:08 +0000	0,0016000000	0
Thu, 18 Jun 2015 17:34:39 +0000	0,0016000000	0
Thu, 18 Jun 2015 04:56:56 +0000	0,0016000000	0
Tue, 16 Jun 2015 19:40:21 +0000	0,0016000000	0
Sat, 13 Jun 2015 16:39:39 +0000	0,0016000000	0
Sat, 13 Jun 2015 05:11:03 +0000	0,0016000000	0
Fri, 12 Jun 2015 06:56:36 +0000	0,0016000000	0
Thu, 11 Jun 2015 13:29:07 +0000	0,0016000000	0
Tue, 09 Jun 2015 15:02:02 +0000	0,0016000000	0
Mon, 08 Jun 2015 04:26:05 +0000	0,0016000000	0
Sun, 07 Jun 2015 02:20:11 +0000	0,0016000000	+0,0001
Fri, 05 Jun 2015 02:17:22 +0000	0,0015000000	-0,0001
Tue, 02 Jun 2015 15:13:44 +0000	0,0016000000	0
Mon, 25 May 2015 01:27:34 +0000	0,0016000000	0
Sun, 24 May 2015 07:35:24 +0000	0,0016000000	0
Thu, 21 May 2015 01:49:06 +0000	0,0016000000	+0,0001
Mon, 18 May 2015 15:22:22 +0000	0,0015000000	0
Fri, 15 May 2015 08:20:45 +0000	0,0015000000	0
Wed, 06 May 2015 16:55:15 +0000	0,0015000000	-0,0001
Sat, 02 May 2015 05:30:25 +0000	0,0016000000	0
Sat, 25 Apr 2015 19:12:21 +0000	0,0016000000	0
Mon, 23 Mar 2015 03:24:40 +0000	0,0016000000	0
Fri, 20 Mar 2015 02:15:32 +0000	0,0016000000	0
Sun, 08 Mar 2015 09:26:48 +0000	0,0016000000	0
Fri, 27 Feb 2015 08:20:03 +0000	0,0016000000	+0,0001
Thu, 26 Feb 2015 06:55:54 +0000	0,0015000000	-0,0001
Sun, 08 Feb 2015 22:55:08 +0000	0,0016000000	0
Sat, 07 Feb 2015 17:18:23 +0000	0,0016000000	0
Mon, 19 Jan 2015 17:30:18 +0000	0,0016000000	+0,0001
Sun, 28 Dec 2014 14:39:49 +0000	0,0015000000	0
Sat, 27 Dec 2014 13:06:29 +0000	0,0015000000	0
Wed, 24 Dec 2014 10:39:10 +0000	0,0015000000	0
Mon, 22 Dec 2014 05:00:11 +0000	0,0015000000	0
Sat, 20 Dec 2014 20:40:03 +0000	0,0015000000	+0,0001
Mon, 15 Dec 2014 13:46:18 +0000	0,0014000000	0
Sat, 13 Dec 2014 06:42:32 +0000	0,0014000000	0
Fri, 12 Dec 2014 18:08:46 +0000	0,0014000000	0
Thu, 11 Dec 2014 10:16:28 +0000	0,0014000000	0
Sun, 07 Dec 2014 13:59:28 +0000	0,0014000000	0
Sun, 07 Dec 2014 01:16:27 +0000	0,0014000000	0
Sat, 06 Dec 2014 09:49:24 +0000	0,0014000000	0
Tue, 02 Dec 2014 16:15:00 +0000	0,0014000000	0
Mon, 01 Dec 2014 10:54:35 +0000	0,0014000000	0
Sat, 29 Nov 2014 14:30:49 +0000	0,0014000000	0
Fri, 28 Nov 2014 23:23:08 +0000	0,0014000000	0
Thu, 27 Nov 2014 23:03:58 +0000	0,0014000000	0
Mon, 24 Nov 2014 06:37:20 +0000	0,0014000000	0
Wed, 19 Nov 2014 19:35:28 +0000	0,0014000000	0
Tue, 18 Nov 2014 18:42:41 +0000	0,0014000000	0
Mon, 17 Nov 2014 11:14:49 +0000	0,0014000000	0
Fri, 14 Nov 2014 11:15:04 +0000	0,0014000000	0
Thu, 13 Nov 2014 15:48:00 +0000	0,0014000000	0
Fri, 07 Nov 2014 14:52:35 +0000	0,0014000000	0
Wed, 05 Nov 2014 23:59:21 +0000	0,0014000000	0
Wed, 05 Nov 2014 08:41:26 +0000	0,0014000000	0
Tue, 14 Oct 2014 22:29:48 +0000	0,0014000000	0
Mon, 13 Oct 2014 15:01:15 +0000	0,0014000000	0
Wed, 08 Oct 2014 07:55:37 +0000	0,0014000000	0
Sat, 04 Oct 2014 04:56:43 +0000	0,0014000000	0
Sat, 27 Sep 2014 05:37:49 +0000	0,0014000000	+0,0001
Fri, 29 Aug 2014 02:36:08 +0000	0,0013000000	0
Wed, 27 Aug 2014 03:17:12 +0000	0,0013000000	0
Mon, 25 Aug 2014 10:30:12 +0000	0,0013000000	0
Mon, 25 Aug 2014 04:39:33 +0000	0,0013000000	0
Sun, 24 Aug 2014 10:23:01 +0000	0,0013000000	0
Fri, 15 Aug 2014 04:43:28 +0000	0,0013000000	0
Tue, 12 Aug 2014 05:43:11 +0000	0,0013000000	0
Fri, 08 Aug 2014 05:56:50 +0000	0,0013000000	0
Tue, 05 Aug 2014 21:12:18 +0000	0,0013000000	0
Tue, 05 Aug 2014 07:29:23 +0000	0,0013000000	0
Sat, 02 Aug 2014 08:31:01 +0000	0,0013000000	0
Sun, 20 Jul 2014 15:34:58 +0000	0,0013000000	0
Sun, 20 Jul 2014 07:49:23 +0000	0,0013000000	0
Fri, 18 Jul 2014 18:00:29 +0000	0,0013000000	0
Wed, 16 Jul 2014 14:56:32 +0000	0,0013000000	0
Fri, 11 Jul 2014 19:46:30 +0000	0,0013000000	0
Mon, 07 Jul 2014 14:14:33 +0000	0,0013000000	0
Sat, 28 Jun 2014 01:54:42 +0000	0,0013000000	0
Fri, 27 Jun 2014 09:52:47 +0000	0,0013000000	0
Sat, 14 Jun 2014 20:21:26 +0000	0,0013000000	0
Tue, 10 Jun 2014 20:54:12 +0000	0,0013000000	0
Fri, 06 Jun 2014 15:48:46 +0000	0,0013000000	0
Sat, 31 May 2014 22:02:56 +0000	0,0013000000	0
Thu, 29 May 2014 20:40:10 +0000	0,0013000000	0
Thu, 29 May 2014 06:09:31 +0000	0,0013000000	0
Tue, 27 May 2014 19:37:38 +0000	0,0013000000	0
Sun, 25 May 2014 00:28:14 +0000	0,0013000000	0
Fri, 23 May 2014 10:23:54 +0000	0,0013000000	0
Tue, 20 May 2014 03:04:02 +0000	0,0013000000	0
Sun, 18 May 2014 08:22:02 +0000	0,0013000000	0
Fri, 16 May 2014 23:40:40 +0000	0,0013000000	0
Mon, 05 May 2014 23:23:45 +0000	0,0013000000	0
Mon, 05 May 2014 08:14:54 +0000	0,0013000000	0
Fri, 25 Apr 2014 19:19:49 +0000	0,0013000000	0
Mon, 21 Apr 2014 01:29:30 +0000	0,0013000000	0
Sun, 20 Apr 2014 21:11:38 +0000	0,0013000000	0
Thu, 17 Apr 2014 15:24:39 +0000	0,0013000000	0
Tue, 08 Apr 2014 16:12:37 +0000	0,0013000000	0
Fri, 04 Apr 2014 21:42:07 +0000	0,0013000000	0
Fri, 04 Apr 2014 05:18:17 +0000	0,0013000000	0
Tue, 01 Apr 2014 23:00:41 +0000	0,0013000000	0
Mon, 31 Mar 2014 10:15:28 +0000	0,0013000000	0
Mon, 31 Mar 2014 01:38:49 +0000	0,0013000000	0
Tue, 11 Mar 2014 15:25:19 +0000	0,0013000000	0
Thu, 06 Mar 2014 11:43:37 +0000	0,0013000000	0
Wed, 05 Mar 2014 05:04:10 +0000	0,0013000000	0
Wed, 29 Jan 2014 15:11:34 +0000	0,0013000000	0
Tue, 14 Jan 2014 08:38:53 +0000	0,0013000000	0
Fri, 27 Dec 2013 22:52:17 +0000	0,0013000000	0
Fri, 20 Dec 2013 16:25:28 +0000	0,0013000000	0
Sun, 15 Dec 2013 04:12:05 +0000	0,0013000000	0
Sat, 14 Dec 2013 06:42:01 +0000	0,0013000000	+1,8297285
Thu, 31 Oct 2013 06:42:44 +0000	0,0012817027	5,779176
Mon, 21 Oct 2013 13:19:37 +0000	0,0012874819	1,3303655
Thu, 17 Oct 2013 02:19:31 +0000	0,0013007855	1,173576
Tue, 08 Oct 2013 00:02:17 +0000	0,0013019591	4,7813
Tue, 01 Oct 2013 01:04:04 +0000	0,0013067404	0
Thu, 26 Sep 2013 01:30:18 +0000	0,0013067404	+9,1791
Wed, 25 Sep 2013 06:21:46 +0000	0,0013058225	1,5949135
Sat, 14 Sep 2013 06:59:09 +0000	0,0013217716	7,07874
Tue, 10 Sep 2013 20:43:45 +0000	0,0013288504	+2,0326355
Thu, 22 Aug 2013 02:49:48 +0000	0,0013085240	+1,437586
Wed, 21 Aug 2013 23:28:33 +0000	0,0013070864	7,914
Tue, 13 Aug 2013 02:54:00 +0000	0,0013078778	5,498226
Mon, 05 Aug 2013 11:34:35 +0000	0,0013133761	+4,69896
Fri, 02 Aug 2013 16:42:42 +0000	0,0013086771	2,6797
Sun, 28 Jul 2013 18:48:24 +0000	0,0013113568	5,3220655
Wed, 10 Jul 2013 19:01:55 +0000	0,0013645775	+3,823415
Wed, 26 Jun 2013 05:23:04 +0000	0,0013263434	+4,52654
Sat, 22 Jun 2013 23:14:17 +0000	0,0013218168	0
Sat, 22 Jun 2013 11:38:18 +0000	0,0013218168	+2,3130055
Wed, 19 Jun 2013 02:52:41 +0000	0,0012986868	6,4824055
Tue, 21 May 2013 09:11:52 +0000	0,0013635108	4,17441
Wed, 15 May 2013 04:56:21 +0000	0,0013676852	+1,268755
Thu, 25 Apr 2013 03:32:45 +0000	0,0013549977	7,822446
Wed, 24 Apr 2013 12:05:52 +0000	0,0013628202	+1,2719195
Sun, 14 Apr 2013 09:27:45 +0000	0,0013501010	6,75113
Sun, 07 Apr 2013 06:54:07 +0000	0,0013568521	1,5660965
Wed, 27 Mar 2013 14:49:14 +0000	0,0013725131	+4,15285
Wed, 27 Mar 2013 00:07:53 +0000	0,0013683602	+1,6867165
Fri, 15 Mar 2013 20:18:17 +0000	0,0013514931	+9,2837
Tue, 12 Mar 2013 06:54:07 +0000	0,0013505647	4,52802
Mon, 11 Mar 2013 20:42:41 +0000	0,0013550927	3,0083
Mon, 11 Mar 2013 07:24:39 +0000	0,0013553935	7,3682
Mon, 04 Mar 2013 18:37:51 +0000	0,0013561304	+1,0670555
Thu, 28 Feb 2013 04:30:28 +0000	0,0013454598	7,382336
Wed, 27 Feb 2013 00:22:59 +0000	0,0013528421	+3,8074235
Tue, 19 Feb 2013 07:33:04 +0000	0,0013147679	0
Mon, 18 Feb 2013 16:52:11 +0000	0,0013147679	0
Sat, 16 Feb 2013 09:27:37 +0000	0,0013147679	+2,0161
Mon, 11 Feb 2013 22:19:00 +0000	0,0013127518	+1,8607255
Sat, 02 Feb 2013 12:44:14 +0000	0,0012941446	2,5606585
Sun, 13 Jan 2013 17:07:11 +0000	0,0013197511	2,606446
Fri, 28 Dec 2012 18:23:15 +0000	0,0013223576	+6,515636
Fri, 21 Dec 2012 03:18:49 +0000	0,0013158419	5,570086
Tue, 18 Dec 2012 14:19:32 +0000	0,0013214120	9,0014
Tue, 18 Dec 2012 03:53:10 +0000	0,0013223122	4,25244
Fri, 14 Dec 2012 09:58:09 +0000	0,0013265646	4,8774
Sat, 08 Dec 2012 11:12:22 +0000	0,0013270523	0

Обратите внимание, что информация об обменного курса SLL в HRK обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 05:23:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Хорватская куна

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Хорватская куна в течение 1921 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

Обмен валюты

Навигация

Страна

SLL/HRK

SLL в HRK обменного курса

График курса обмена валют Сьерра-Леоне Леоне/Хорватская куна

SLL

HRK

	→