Обменный курс на сегодня для SLL/IDR является SLL за IDR, это означает, что с 100 Сьерра-Леоне Леонес можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или IDR.

SLL в IDR обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 13:41:49 +0000	1,7868000000	+0,0003
Sun, 29 Oct 2017 03:31:38 +0000	1,7865000000	-0,0002
Fri, 27 Oct 2017 09:23:29 +0000	1,7867000000	+0,0052
Wed, 25 Oct 2017 23:25:07 +0000	1,7815000000	0
Wed, 25 Oct 2017 14:34:34 +0000	1,7815000000	+0,0092
Tue, 17 Oct 2017 21:19:49 +0000	1,7723000000	+0,0033
Mon, 16 Oct 2017 16:16:38 +0000	1,7690000000	-0,0021
Sat, 14 Oct 2017 19:20:33 +0000	1,7711000000	0
Sat, 14 Oct 2017 13:04:10 +0000	1,7711000000	+0,003
Wed, 04 Oct 2017 22:55:19 +0000	1,7681000000	+0,0004
Fri, 29 Sep 2017 18:35:11 +0000	1,7677000000	-0,0274
Thu, 28 Sep 2017 20:07:11 +0000	1,7951000000	+0,0204
Sat, 23 Sep 2017 08:12:01 +0000	1,7747000000	+0,0059
Wed, 20 Sep 2017 03:24:29 +0000	1,7688000000	+0,0037
Sun, 17 Sep 2017 04:19:38 +0000	1,7651000000	0
Sat, 16 Sep 2017 11:48:53 +0000	1,7651000000	+0,0218
Sun, 10 Sep 2017 20:38:08 +0000	1,7433000000	0
Sat, 09 Sep 2017 17:23:26 +0000	1,7433000000	-0,0006
Fri, 08 Sep 2017 19:32:11 +0000	1,7439000000	-0,0184
Thu, 24 Aug 2017 16:58:55 +0000	1,7623000000	+0,0002
Thu, 24 Aug 2017 07:17:26 +0000	1,7621000000	-0,0028
Sun, 20 Aug 2017 22:44:24 +0000	1,7649000000	+0,0002
Sun, 20 Aug 2017 17:28:32 +0000	1,7647000000	0
Sat, 19 Aug 2017 06:46:15 +0000	1,7647000000	-0,0002
Fri, 18 Aug 2017 12:44:45 +0000	1,7649000000	-0,0017
Wed, 16 Aug 2017 15:01:21 +0000	1,7666000000	+0,0063
Thu, 10 Aug 2017 13:39:09 +0000	1,7603000000	-0,0002
Thu, 10 Aug 2017 05:04:57 +0000	1,7605000000	-0,0043
Mon, 31 Jul 2017 01:09:04 +0000	1,7648000000	-0,0012
Sun, 30 Jul 2017 11:32:21 +0000	1,7660000000	+0,0019
Thu, 27 Jul 2017 19:10:04 +0000	1,7641000000	-0,0009
Wed, 26 Jul 2017 16:29:12 +0000	1,7650000000	-0,008
Sun, 16 Jul 2017 13:45:05 +0000	1,7730000000	-0,0162
Sun, 09 Jul 2017 20:16:08 +0000	1,7892000000	0
Sun, 09 Jul 2017 13:52:39 +0000	1,7892000000	0
Sat, 08 Jul 2017 09:41:29 +0000	1,7892000000	+0,0007
Fri, 07 Jul 2017 22:46:48 +0000	1,7885000000	+0,0167
Fri, 30 Jun 2017 03:25:05 +0000	1,7718000000	+0,0095
Thu, 29 Jun 2017 04:41:29 +0000	1,7623000000	-0,0422
Wed, 21 Jun 2017 18:24:38 +0000	1,8045000000	-0,0007
Wed, 21 Jun 2017 15:15:42 +0000	1,8052000000	-0,0021
Tue, 20 Jun 2017 21:24:01 +0000	1,8073000000	+0,0401
Sat, 17 Jun 2017 19:14:58 +0000	1,7672000000	0
Fri, 16 Jun 2017 22:08:30 +0000	1,7672000000	-0,001
Fri, 16 Jun 2017 01:00:07 +0000	1,7682000000	-0,004
Tue, 13 Jun 2017 23:10:09 +0000	1,7722000000	-0,0026
Tue, 13 Jun 2017 19:27:23 +0000	1,7748000000	+0,0107
Sat, 10 Jun 2017 23:30:31 +0000	1,7641000000	0
Sat, 10 Jun 2017 00:47:36 +0000	1,7641000000	+0,0033
Fri, 09 Jun 2017 19:30:01 +0000	1,7608000000	-0,0203
Fri, 09 Jun 2017 07:20:39 +0000	1,7811000000	+0,0107
Wed, 07 Jun 2017 06:35:12 +0000	1,7704000000	-0,0073
Sun, 04 Jun 2017 17:49:35 +0000	1,7777000000	0
Sat, 03 Jun 2017 18:43:58 +0000	1,7777000000	-0,0036
Thu, 01 Jun 2017 21:31:56 +0000	1,7813000000	+0,0157
Wed, 31 May 2017 16:58:17 +0000	1,7656000000	-0,0221
Mon, 29 May 2017 16:50:46 +0000	1,7877000000	+0,0018
Mon, 29 May 2017 01:31:21 +0000	1,7859000000	-0,0008
Sat, 27 May 2017 16:25:22 +0000	1,7867000000	-0,0043
Fri, 26 May 2017 07:40:59 +0000	1,7910000000	+0,0097
Wed, 24 May 2017 01:17:53 +0000	1,7813000000	+0,0055
Sat, 20 May 2017 22:54:21 +0000	1,7758000000	0
Fri, 19 May 2017 11:30:42 +0000	1,7758000000	-0,0083
Fri, 19 May 2017 00:15:48 +0000	1,7841000000	-0,0036
Wed, 17 May 2017 14:08:44 +0000	1,7877000000	+0,0189
Thu, 11 May 2017 18:46:58 +0000	1,7688000000	+0,0014
Sun, 07 May 2017 19:32:58 +0000	1,7674000000	-0,006
Sun, 30 Apr 2017 05:02:13 +0000	1,7734000000	+0,0013
Fri, 28 Apr 2017 11:27:06 +0000	1,7721000000	-0,0012
Fri, 28 Apr 2017 04:07:42 +0000	1,7733000000	+0,0063
Thu, 27 Apr 2017 15:36:22 +0000	1,7670000000	+0,002
Tue, 25 Apr 2017 05:43:33 +0000	1,7650000000	+0,0018
Sun, 23 Apr 2017 15:05:33 +0000	1,7632000000	-0,0073
Fri, 21 Apr 2017 16:11:02 +0000	1,7705000000	-0,019
Thu, 20 Apr 2017 15:58:06 +0000	1,7895000000	+0,0263
Sun, 16 Apr 2017 22:29:07 +0000	1,7632000000	+0,0028
Sat, 15 Apr 2017 07:17:35 +0000	1,7604000000	-0,0161
Mon, 10 Apr 2017 23:08:38 +0000	1,7765000000	+0,0144
Mon, 10 Apr 2017 13:10:05 +0000	1,7621000000	-0,0104
Sun, 09 Apr 2017 04:57:41 +0000	1,7725000000	-0,0028
Thu, 06 Apr 2017 23:42:10 +0000	1,7753000000	+0,0041
Wed, 05 Apr 2017 11:55:22 +0000	1,7712000000	-0,0029
Sun, 19 Mar 2017 06:05:59 +0000	1,7741000000	-0,0066
Thu, 16 Mar 2017 02:35:39 +0000	1,7807000000	+0,0044
Tue, 14 Mar 2017 18:43:47 +0000	1,7763000000	-0,0195
Sun, 12 Mar 2017 12:30:11 +0000	1,7958000000	-0,0026
Wed, 08 Mar 2017 23:15:50 +0000	1,7984000000	+0,0401
Tue, 07 Mar 2017 23:32:34 +0000	1,7583000000	-0,0004
Tue, 07 Mar 2017 18:55:07 +0000	1,7587000000	-0,0315
Tue, 28 Feb 2017 11:17:55 +0000	1,7902000000	-0,001
Tue, 28 Feb 2017 05:04:26 +0000	1,7912000000	-0,0014
Mon, 27 Feb 2017 16:41:02 +0000	1,7926000000	+0,0032
Sun, 26 Feb 2017 07:10:01 +0000	1,7894000000	-0,0018
Fri, 17 Feb 2017 16:04:16 +0000	1,7912000000	-0,0006
Thu, 16 Feb 2017 17:21:21 +0000	1,7918000000	-0,0089
Sun, 29 Jan 2017 15:25:54 +0000	1,8007000000	0
Sun, 29 Jan 2017 08:51:57 +0000	1,8007000000	+0,0018
Fri, 27 Jan 2017 15:11:23 +0000	1,7989000000	-0,0084
Mon, 23 Jan 2017 10:02:44 +0000	1,8073000000	-0,0059
Sat, 21 Jan 2017 13:11:32 +0000	1,8132000000	+0,029
Fri, 13 Jan 2017 00:35:36 +0000	1,7842000000	-0,0102
Sun, 08 Jan 2017 14:05:58 +0000	1,7944000000	0
Sat, 07 Jan 2017 01:11:35 +0000	1,7944000000	-0,647
Wed, 04 Jan 2017 08:08:37 +0000	2,4414000000	-0,0004
Tue, 03 Jan 2017 19:17:55 +0000	2,4418000000	-0,0095
Sun, 01 Jan 2017 13:21:56 +0000	2,4513000000	0
Sun, 01 Jan 2017 05:08:13 +0000	2,4513000000	0
Fri, 30 Dec 2016 22:30:44 +0000	2,4513000000	+0,014
Wed, 28 Dec 2016 11:29:42 +0000	2,4373000000	+0,0075
Tue, 27 Dec 2016 06:19:05 +0000	2,4298000000	+0,0009
Mon, 26 Dec 2016 01:36:12 +0000	2,4289000000	0
Sun, 25 Dec 2016 18:27:17 +0000	2,4289000000	0
Sun, 25 Dec 2016 00:33:21 +0000	2,4289000000	0
Sat, 24 Dec 2016 01:16:07 +0000	2,4289000000	-0,0044
Fri, 23 Dec 2016 00:51:37 +0000	2,4333000000	+0,0085
Thu, 22 Dec 2016 04:16:02 +0000	2,4248000000	-0,0004
Tue, 20 Dec 2016 17:22:38 +0000	2,4252000000	+0,0094
Mon, 19 Dec 2016 11:05:45 +0000	2,4158000000	-0,0008
Sun, 18 Dec 2016 12:18:11 +0000	2,4166000000	0
Sat, 17 Dec 2016 17:13:44 +0000	2,4166000000	+0,0024
Fri, 16 Dec 2016 18:06:24 +0000	2,4142000000	+0,0237
Wed, 14 Dec 2016 14:13:50 +0000	2,3905000000	+0,0004
Wed, 14 Dec 2016 08:34:56 +0000	2,3901000000	-0,0018
Tue, 13 Dec 2016 13:57:24 +0000	2,3919000000	+0,0066
Wed, 07 Dec 2016 21:28:08 +0000	2,3853000000	-0,0254
Sat, 03 Dec 2016 15:12:34 +0000	2,4107000000	-0,0065
Thu, 01 Dec 2016 13:33:30 +0000	2,4172000000	0
Sun, 27 Nov 2016 11:06:10 +0000	2,4172000000	+0,0018
Thu, 24 Nov 2016 02:34:02 +0000	2,4154000000	+0,0303
Sun, 13 Nov 2016 16:27:58 +0000	2,3851000000	+0,0565
Sun, 06 Nov 2016 12:39:16 +0000	2,3286000000	+0,0289
Tue, 25 Oct 2016 16:54:15 +0000	2,2997000000	-0,0089
Mon, 24 Oct 2016 23:06:02 +0000	2,3086000000	-0,0039
Sat, 22 Oct 2016 00:38:05 +0000	2,3125000000	-0,0006
Mon, 17 Oct 2016 17:48:39 +0000	2,3131000000	-0,0011
Fri, 14 Oct 2016 04:18:44 +0000	2,3142000000	+0,0037
Fri, 14 Oct 2016 00:02:13 +0000	2,3105000000	-0,0035
Thu, 13 Oct 2016 12:39:07 +0000	2,3140000000	+0,0045
Fri, 30 Sep 2016 11:06:00 +0000	2,3095000000	-0,0229
Sun, 18 Sep 2016 07:43:13 +0000	2,3324000000	0
Sat, 17 Sep 2016 11:46:50 +0000	2,3324000000	+0,0025
Fri, 16 Sep 2016 13:53:25 +0000	2,3299000000	-0,0114
Wed, 14 Sep 2016 01:31:12 +0000	2,3413000000	-0,0059
Mon, 12 Sep 2016 10:12:26 +0000	2,3472000000	+0,0138
Fri, 09 Sep 2016 20:45:58 +0000	2,3334000000	-0,0114
Fri, 26 Aug 2016 05:28:23 +0000	2,3448000000	+0,0016
Mon, 22 Aug 2016 11:18:46 +0000	2,3432000000	+0,0241
Sun, 14 Aug 2016 09:45:14 +0000	2,3191000000	0
Sat, 13 Aug 2016 11:34:02 +0000	2,3191000000	-0,0563
Sun, 07 Aug 2016 21:58:16 +0000	2,3754000000	-0,0037
Wed, 03 Aug 2016 12:45:00 +0000	2,3791000000	+0,0209
Sat, 30 Jul 2016 07:08:28 +0000	2,3582000000	-0,0039
Sun, 17 Jul 2016 10:19:16 +0000	2,3621000000	-0,0072
Fri, 15 Jul 2016 17:38:17 +0000	2,3693000000	+0,005
Fri, 15 Jul 2016 04:59:47 +0000	2,3643000000	+0,0071
Thu, 14 Jul 2016 10:25:52 +0000	2,3572000000	-0,0115
Sun, 10 Jul 2016 15:26:09 +0000	2,3687000000	-0,0178
Fri, 08 Jul 2016 05:18:03 +0000	2,3865000000	+0,023
Sat, 02 Jul 2016 17:08:25 +0000	2,3635000000	-0,2882
Sun, 26 Jun 2016 22:07:12 +0000	2,6517000000	-0,5073
Fri, 24 Jun 2016 11:08:49 +0000	3,1590000000	-0,2041
Mon, 20 Jun 2016 07:21:49 +0000	3,3631000000	-0,0184
Sun, 19 Jun 2016 04:21:27 +0000	3,3815000000	-0,0107
Wed, 15 Jun 2016 07:45:53 +0000	3,3922000000	+0,0163
Mon, 13 Jun 2016 14:31:12 +0000	3,3759000000	-0,0081
Sun, 12 Jun 2016 21:09:48 +0000	3,3840000000	+0,0355
Tue, 07 Jun 2016 14:10:33 +0000	3,3485000000	-0,0363
Mon, 06 Jun 2016 17:19:52 +0000	3,3848000000	-0,0195
Sat, 04 Jun 2016 19:41:07 +0000	3,4043000000	-0,0301
Sun, 29 May 2016 16:30:08 +0000	3,4344000000	-0,0149
Thu, 26 May 2016 03:30:24 +0000	3,4493000000	-0,0128
Sat, 21 May 2016 00:02:02 +0000	3,4621000000	+0,0131
Fri, 20 May 2016 04:36:02 +0000	3,4490000000	+0,0468
Wed, 18 May 2016 15:50:59 +0000	3,4022000000	+0,0043
Mon, 09 May 2016 19:29:29 +0000	3,3979000000	+0,0118
Sat, 07 May 2016 08:43:50 +0000	3,3861000000	+0,0038
Fri, 06 May 2016 18:42:09 +0000	3,3823000000	+0,0072
Wed, 04 May 2016 11:03:05 +0000	3,3751000000	+0,0247
Fri, 29 Apr 2016 04:57:23 +0000	3,3504000000	+0,0362
Thu, 21 Apr 2016 06:12:18 +0000	3,3142000000	-0,0033
Tue, 19 Apr 2016 07:19:19 +0000	3,3175000000	0
Mon, 18 Apr 2016 16:11:43 +0000	3,3175000000	-0,0175
Sun, 17 Apr 2016 20:35:59 +0000	3,3350000000	0
Sun, 17 Apr 2016 04:23:03 +0000	3,3350000000	0
Sat, 16 Apr 2016 02:51:27 +0000	3,3350000000	+0,0337
Tue, 12 Apr 2016 02:10:40 +0000	3,3013000000	+0,003
Mon, 11 Apr 2016 03:35:13 +0000	3,2983000000	+0,0013
Sat, 09 Apr 2016 01:54:53 +0000	3,2970000000	+0,0023
Mon, 04 Apr 2016 05:17:49 +0000	3,2947000000	+0,0031
Sun, 03 Apr 2016 03:43:50 +0000	3,2916000000	-0,0418
Thu, 31 Mar 2016 05:29:30 +0000	3,3334000000	+0,0144
Wed, 30 Mar 2016 15:41:23 +0000	3,3190000000	-0,0049
Mon, 28 Mar 2016 06:11:21 +0000	3,3239000000	+0,0166
Thu, 24 Mar 2016 01:21:07 +0000	3,3073000000	+0,0954
Mon, 14 Mar 2016 23:41:36 +0000	3,2119000000	+0,0171
Sun, 13 Mar 2016 13:50:08 +0000	3,1948000000	-0,0287
Tue, 08 Mar 2016 07:21:02 +0000	3,2235000000	+0,0237
Sat, 05 Mar 2016 22:18:59 +0000	3,1998000000	0
Sat, 05 Mar 2016 00:39:40 +0000	3,1998000000	-0,0225
Fri, 04 Mar 2016 10:34:50 +0000	3,2223000000	-0,0329
Thu, 03 Mar 2016 07:31:05 +0000	3,2552000000	-0,0147
Wed, 02 Mar 2016 15:18:03 +0000	3,2699000000	+0,0089
Wed, 02 Mar 2016 05:58:23 +0000	3,2610000000	-0,0345
Sat, 27 Feb 2016 10:59:42 +0000	3,2955000000	-0,0046
Sun, 21 Feb 2016 02:05:30 +0000	3,3001000000	0
Sat, 20 Feb 2016 15:14:14 +0000	3,3001000000	+0,0005
Thu, 18 Feb 2016 05:13:18 +0000	3,2996000000	+0,0301
Mon, 15 Feb 2016 20:23:54 +0000	3,2695000000	-0,0171
Mon, 15 Feb 2016 04:19:11 +0000	3,2866000000	-0,0086
Sun, 14 Feb 2016 13:33:15 +0000	3,2952000000	+0,0065
Thu, 11 Feb 2016 09:06:25 +0000	3,2887000000	+0,0073
Wed, 10 Feb 2016 19:01:23 +0000	3,2814000000	-0,0358
Sat, 06 Feb 2016 00:07:45 +0000	3,3172000000	-0,0272
Sun, 24 Jan 2016 23:57:13 +0000	3,3444000000	-0,0188
Fri, 22 Jan 2016 10:28:35 +0000	3,3632000000	-0,0235
Sun, 17 Jan 2016 19:00:27 +0000	3,3867000000	+0,0238
Wed, 06 Jan 2016 02:20:20 +0000	3,3629000000	+0,0065
Mon, 04 Jan 2016 12:54:34 +0000	3,3564000000	+0,0205
Sun, 03 Jan 2016 20:14:51 +0000	3,3359000000	0
Sat, 02 Jan 2016 02:00:52 +0000	3,3359000000	+0,0089
Wed, 30 Dec 2015 05:36:38 +0000	3,3270000000	+0,0887
Sun, 27 Dec 2015 13:15:29 +0000	3,2383000000	0
Sun, 27 Dec 2015 04:23:43 +0000	3,2383000000	-0,0151
Wed, 23 Dec 2015 12:11:20 +0000	3,2534000000	-0,0207
Mon, 21 Dec 2015 12:48:15 +0000	3,2741000000	-0,0475
Fri, 18 Dec 2015 00:58:02 +0000	3,3216000000	-0,0016
Thu, 17 Dec 2015 16:59:33 +0000	3,3232000000	+0,0161
Fri, 11 Dec 2015 09:04:19 +0000	3,3071000000	-0,0578
Sat, 05 Dec 2015 00:43:30 +0000	3,3649000000	+0,1076
Mon, 30 Nov 2015 06:03:14 +0000	3,2573000000	+0,0184
Fri, 27 Nov 2015 19:28:00 +0000	3,2389000000	+0,0069
Thu, 26 Nov 2015 04:16:01 +0000	3,2320000000	+0,2014
Sat, 14 Nov 2015 11:37:25 +0000	3,0306000000	-0,0096
Tue, 10 Nov 2015 11:31:19 +0000	3,0402000000	+0,0018
Mon, 09 Nov 2015 18:34:09 +0000	3,0384000000	+0,0328
Wed, 04 Nov 2015 07:35:13 +0000	3,0056000000	-0,0311
Mon, 02 Nov 2015 19:04:06 +0000	3,0367000000	+0,0072
Tue, 27 Oct 2015 08:57:17 +0000	3,0295000000	+0,0076
Fri, 23 Oct 2015 14:32:29 +0000	3,0219000000	-0,0249
Wed, 21 Oct 2015 09:33:56 +0000	3,0468000000	-0,0613
Wed, 14 Oct 2015 07:28:51 +0000	3,1081000000	-0,1284
Fri, 09 Oct 2015 02:19:05 +0000	3,2365000000	-0,2241
Mon, 05 Oct 2015 10:28:24 +0000	3,4606000000	-0,061
Sat, 03 Oct 2015 10:07:06 +0000	3,5216000000	+0,0073
Mon, 28 Sep 2015 07:18:56 +0000	3,5143000000	+0,0205
Sat, 26 Sep 2015 18:40:33 +0000	3,4938000000	+0,0036
Fri, 25 Sep 2015 20:58:55 +0000	3,4902000000	+0,1464
Sat, 19 Sep 2015 16:42:18 +0000	3,3438000000	0
Sat, 19 Sep 2015 07:32:12 +0000	3,3438000000	+0,2812
Wed, 09 Sep 2015 00:17:10 +0000	3,0626000000	-0,0066
Tue, 08 Sep 2015 19:35:34 +0000	3,0692000000	+0,0327
Mon, 07 Sep 2015 17:15:50 +0000	3,0365000000	-0,0094
Sun, 06 Sep 2015 05:58:29 +0000	3,0459000000	-0,0107
Fri, 04 Sep 2015 12:13:14 +0000	3,0566000000	+0,0789
Sat, 22 Aug 2015 19:30:34 +0000	2,9777000000	+0,011
Thu, 20 Aug 2015 21:08:42 +0000	2,9667000000	-0,0273
Thu, 20 Aug 2015 14:08:25 +0000	2,9940000000	+0,0116
Sat, 15 Aug 2015 12:18:36 +0000	2,9824000000	+0,0164
Thu, 13 Aug 2015 06:59:35 +0000	2,9660000000	-0,547
Thu, 06 Aug 2015 17:41:56 +0000	3,5130000000	+0,0565
Tue, 04 Aug 2015 02:50:25 +0000	3,4565000000	+0,075
Sun, 26 Jul 2015 02:03:12 +0000	3,3815000000	+0,0526
Wed, 22 Jul 2015 15:06:24 +0000	3,3289000000	+0,0241
Fri, 17 Jul 2015 18:48:30 +0000	3,3048000000	-0,0003
Thu, 16 Jul 2015 23:08:01 +0000	3,3051000000	+0,003
Thu, 16 Jul 2015 16:51:51 +0000	3,3021000000	+0,045
Tue, 14 Jul 2015 07:11:01 +0000	3,2571000000	+0,049
Sat, 11 Jul 2015 19:25:37 +0000	3,2081000000	+0,0886
Wed, 08 Jul 2015 05:59:28 +0000	3,1195000000	-0,0043
Tue, 07 Jul 2015 16:48:27 +0000	3,1238000000	+0,0068
Sat, 27 Jun 2015 19:45:06 +0000	3,1170000000	0
Sat, 27 Jun 2015 14:26:25 +0000	3,1170000000	-0,1041
Fri, 19 Jun 2015 16:37:53 +0000	3,2211000000	+0,0104
Wed, 17 Jun 2015 19:45:52 +0000	3,2107000000	-0,0033
Tue, 16 Jun 2015 19:32:39 +0000	3,2140000000	+0,0047
Mon, 15 Jun 2015 14:28:32 +0000	3,2093000000	+0,0474
Sun, 14 Jun 2015 04:35:54 +0000	3,1619000000	0
Sat, 13 Jun 2015 16:39:36 +0000	3,1619000000	-0,0007
Fri, 12 Jun 2015 06:58:02 +0000	3,1626000000	+0,0458
Thu, 11 Jun 2015 13:38:45 +0000	3,1168000000	+0,0259
Tue, 09 Jun 2015 15:02:03 +0000	3,0909000000	+0,0081
Sun, 07 Jun 2015 01:23:36 +0000	3,0828000000	0
Sat, 06 Jun 2015 00:49:58 +0000	3,0828000000	+0,0639
Fri, 05 Jun 2015 02:17:23 +0000	3,0189000000	-0,0257
Wed, 27 May 2015 21:47:16 +0000	3,0446000000	-0,0099
Tue, 26 May 2015 10:02:59 +0000	3,0545000000	+0,0168
Fri, 22 May 2015 08:48:40 +0000	3,0377000000	+0,0195
Sun, 17 May 2015 15:45:49 +0000	3,0182000000	0
Sat, 16 May 2015 11:44:21 +0000	3,0182000000	+0,0012
Fri, 15 May 2015 08:20:49 +0000	3,0170000000	+0,0268
Sat, 02 May 2015 05:30:31 +0000	2,9902000000	+0,0273
Thu, 30 Apr 2015 00:45:57 +0000	2,9629000000	-0,0015
Tue, 28 Apr 2015 12:52:35 +0000	2,9644000000	+0,0226
Sun, 12 Apr 2015 23:27:13 +0000	2,9418000000	0
Sun, 12 Apr 2015 06:30:25 +0000	2,9418000000	0
Sat, 11 Apr 2015 10:30:56 +0000	2,9418000000	-0,0371
Wed, 08 Apr 2015 09:25:30 +0000	2,9789000000	-0,0115
Wed, 08 Apr 2015 03:36:10 +0000	2,9904000000	-0,0244
Mon, 30 Mar 2015 15:46:30 +0000	3,0148000000	+0,0091
Sat, 28 Mar 2015 09:10:41 +0000	3,0057000000	-0,0103
Sun, 15 Mar 2015 16:01:55 +0000	3,0160000000	0
Sat, 14 Mar 2015 10:01:02 +0000	3,0160000000	-0,0069
Fri, 13 Mar 2015 20:33:09 +0000	3,0229000000	+0,0469
Sun, 08 Mar 2015 02:35:42 +0000	2,9760000000	+0,0115
Wed, 04 Mar 2015 20:17:16 +0000	2,9645000000	-0,0046
Sun, 01 Mar 2015 14:08:46 +0000	2,9691000000	0
Sat, 28 Feb 2015 08:26:48 +0000	2,9691000000	+0,03
Sat, 21 Feb 2015 04:42:16 +0000	2,9391000000	-0,0142
Thu, 12 Feb 2015 07:34:12 +0000	2,9533000000	+0,0219
Sat, 07 Feb 2015 17:18:07 +0000	2,9314000000	+0,0042
Tue, 03 Feb 2015 23:21:22 +0000	2,9272000000	-0,0821
Mon, 12 Jan 2015 17:34:35 +0000	3,0093000000	+0,0766
Wed, 31 Dec 2014 21:34:26 +0000	2,9327000000	+0,0064
Tue, 30 Dec 2014 17:29:14 +0000	2,9263000000	+0,0104
Mon, 22 Dec 2014 05:00:18 +0000	2,9159000000	+0,0082
Sun, 21 Dec 2014 14:37:27 +0000	2,9077000000	0
Sat, 20 Dec 2014 20:40:09 +0000	2,9077000000	10
Fri, 19 Dec 2014 17:15:28 +0000	2,9078000000	-0,0914
Tue, 16 Dec 2014 04:51:58 +0000	2,9992000000	+0,0034
Mon, 15 Dec 2014 13:46:05 +0000	2,9958000000	+0,068
Fri, 12 Dec 2014 18:08:33 +0000	2,9278000000	+0,0661
Thu, 11 Dec 2014 10:16:02 +0000	2,8617000000	+0,0308
Sun, 07 Dec 2014 13:58:27 +0000	2,8309000000	0
Sun, 07 Dec 2014 01:15:30 +0000	2,8309000000	+0,0022
Wed, 03 Dec 2014 19:15:41 +0000	2,8287000000	+0,0262
Mon, 01 Dec 2014 23:22:22 +0000	2,8025000000	+0,03
Wed, 26 Nov 2014 09:16:02 +0000	2,7725000000	+0,0006
Sun, 23 Nov 2014 11:37:40 +0000	2,7719000000	-0,038
Fri, 21 Nov 2014 10:12:50 +0000	2,8099000000	+0,0032
Wed, 19 Nov 2014 20:11:11 +0000	2,8067000000	+0,0135
Tue, 18 Nov 2014 18:48:25 +0000	2,7932000000	0
Mon, 17 Nov 2014 13:15:49 +0000	2,7932000000	-0,0124
Mon, 17 Nov 2014 02:43:54 +0000	2,8056000000	+0,0046
Thu, 13 Nov 2014 15:48:04 +0000	2,8010000000	+0,0161
Sat, 08 Nov 2014 13:32:22 +0000	2,7849000000	-0,006
Fri, 07 Nov 2014 14:52:45 +0000	2,7909000000	+0,0061
Wed, 05 Nov 2014 23:59:26 +0000	2,7848000000	+0,0081
Tue, 28 Oct 2014 01:53:21 +0000	2,7767000000	-0,0283
Thu, 16 Oct 2014 13:15:05 +0000	2,8050000000	+0,0273
Tue, 14 Oct 2014 09:27:38 +0000	2,7777000000	+0,003
Tue, 14 Oct 2014 04:23:01 +0000	2,7747000000	-0,0106
Mon, 13 Oct 2014 15:19:14 +0000	2,7853000000	-0,0069
Thu, 09 Oct 2014 22:53:29 +0000	2,7922000000	+0,0654
Mon, 15 Sep 2014 19:02:03 +0000	2,7268000000	+0,0128
Thu, 11 Sep 2014 22:57:12 +0000	2,7140000000	+0,023
Sun, 07 Sep 2014 05:36:43 +0000	2,6910000000	+0,0329
Sun, 31 Aug 2014 04:11:46 +0000	2,6581000000	0
Sat, 30 Aug 2014 04:44:00 +0000	2,6581000000	+0,0025
Wed, 27 Aug 2014 23:44:31 +0000	2,6556000000	-0,0028
Mon, 25 Aug 2014 10:30:18 +0000	2,6584000000	+0,0021
Tue, 19 Aug 2014 03:17:17 +0000	2,6563000000	-0,0041
Mon, 18 Aug 2014 08:59:28 +0000	2,6604000000	-0,0119
Sun, 17 Aug 2014 01:59:24 +0000	2,6723000000	-0,0055
Fri, 15 Aug 2014 04:43:59 +0000	2,6778000000	+0,0033
Wed, 13 Aug 2014 12:30:09 +0000	2,6745000000	-0,0241
Thu, 07 Aug 2014 04:01:39 +0000	2,6986000000	+0,0212
Tue, 05 Aug 2014 21:12:26 +0000	2,6774000000	+0,0091
Mon, 21 Jul 2014 02:35:20 +0000	2,6683000000	0
Sun, 20 Jul 2014 10:04:40 +0000	2,6683000000	0
Sun, 20 Jul 2014 03:48:59 +0000	2,6683000000	+0,0081
Fri, 18 Jul 2014 07:03:05 +0000	2,6602000000	-0,0196
Fri, 11 Jul 2014 19:52:55 +0000	2,6798000000	+0,0012
Wed, 09 Jul 2014 17:28:47 +0000	2,6786000000	-0,0177
Mon, 07 Jul 2014 14:30:38 +0000	2,6963000000	-0,0421
Fri, 27 Jun 2014 10:51:52 +0000	2,7384000000	-0,0244
Fri, 20 Jun 2014 17:07:38 +0000	2,7628000000	+0,0415
Wed, 11 Jun 2014 02:43:03 +0000	2,7213000000	+0,0117
Tue, 10 Jun 2014 01:58:45 +0000	2,7096000000	-0,0249
Fri, 06 Jun 2014 15:48:50 +0000	2,7345000000	+0,0596
Tue, 27 May 2014 19:37:44 +0000	2,6749000000	-0,0021
Sun, 25 May 2014 10:44:01 +0000	2,6770000000	+0,0523
Sun, 18 May 2014 14:15:16 +0000	2,6247000000	0
Sun, 18 May 2014 08:23:07 +0000	2,6247000000	-0,0363
Mon, 05 May 2014 16:58:06 +0000	2,6610000000	0
Mon, 05 May 2014 11:59:40 +0000	2,6610000000	-0,0102
Thu, 01 May 2014 08:57:24 +0000	2,6712000000	+0,0024
Sun, 27 Apr 2014 11:21:52 +0000	2,6688000000	+0,032
Fri, 11 Apr 2014 23:59:44 +0000	2,6368000000	+0,0287
Wed, 09 Apr 2014 13:18:22 +0000	2,6081000000	0
Tue, 08 Apr 2014 14:51:59 +0000	2,6081000000	-0,0034
Mon, 07 Apr 2014 13:43:36 +0000	2,6115000000	+0,0007
Fri, 04 Apr 2014 04:24:18 +0000	2,6108000000	+0,0006
Thu, 03 Apr 2014 07:22:34 +0000	2,6102000000	-0,0029
Tue, 01 Apr 2014 23:44:21 +0000	2,6131000000	-0,0117
Mon, 31 Mar 2014 10:15:27 +0000	2,6248000000	-0,0265
Thu, 06 Mar 2014 11:43:42 +0000	2,6513000000	-0,0207
Wed, 05 Mar 2014 05:04:26 +0000	2,6720000000	-0,1183
Wed, 12 Feb 2014 18:33:03 +0000	2,7903000000	-0,005
Sun, 05 Jan 2014 10:11:54 +0000	2,7953000000	-0,0286
Fri, 27 Dec 2013 20:37:15 +0000	2,8239000000	+0,0388
Sat, 14 Dec 2013 06:42:19 +0000	2,7851000000	-0,0042
Fri, 13 Dec 2013 14:55:14 +0000	2,7893000000	+0,13412759
Mon, 07 Oct 2013 08:12:10 +0000	2,6551724100	-0,01149426
Mon, 30 Sep 2013 16:17:45 +0000	2,6666666700	0
Sun, 29 Sep 2013 02:47:42 +0000	2,6666666700	+0,01149426
Wed, 25 Sep 2013 06:21:54 +0000	2,6551724100	+0,01880877
Sat, 14 Sep 2013 12:21:03 +0000	2,6363636400	+0,12549407
Mon, 02 Sep 2013 07:37:13 +0000	2,5108695700	-0,01086956
Fri, 30 Aug 2013 10:58:52 +0000	2,5217391300	+0,02711547
Wed, 21 Aug 2013 23:34:19 +0000	2,4946236600	+0,07795699
Mon, 19 Aug 2013 09:05:54 +0000	2,4166666700	0
Sun, 18 Aug 2013 11:55:14 +0000	2,4166666700	+0,03522337
Tue, 13 Aug 2013 02:54:07 +0000	2,3814433000	-0,01030928
Tue, 30 Jul 2013 11:43:50 +0000	2,3917525800	0
Sun, 28 Jul 2013 02:32:20 +0000	2,3917525800	+0,09472288
Thu, 27 Jun 2013 13:59:39 +0000	2,2970297000	0
Sat, 22 Jun 2013 11:18:15 +0000	2,2970297000	0
Thu, 20 Jun 2013 02:51:40 +0000	2,2970297000	0
Fri, 14 Jun 2013 14:25:21 +0000	2,2970297000	+0,0225199
Fri, 17 May 2013 07:45:41 +0000	2,2745098000	+0,00266514
Sun, 12 May 2013 09:16:02 +0000	2,2718446600	+0,01941748
Thu, 02 May 2013 13:27:40 +0000	2,2524271800	0
Thu, 25 Apr 2013 13:36:55 +0000	2,2524271800	0
Mon, 22 Apr 2013 03:37:36 +0000	2,2524271800	0
Sun, 14 Apr 2013 09:27:47 +0000	2,2524271800	0
Sat, 06 Apr 2013 12:24:39 +0000	2,2524271800	0
Tue, 26 Mar 2013 23:38:39 +0000	2,2524271800	0
Tue, 26 Mar 2013 18:48:49 +0000	2,2524271800	0
Tue, 12 Mar 2013 14:23:48 +0000	2,2524271800	0
Tue, 05 Mar 2013 19:24:55 +0000	2,2524271800	-0,00970874
Thu, 28 Feb 2013 02:57:15 +0000	2,2621359200	0
Tue, 26 Feb 2013 23:39:18 +0000	2,2621359200	+0,00970874
Mon, 25 Feb 2013 10:07:51 +0000	2,2524271800	0
Sat, 16 Feb 2013 09:27:48 +0000	2,2524271800	0
Fri, 15 Feb 2013 14:37:00 +0000	2,2524271800	+0,02165795
Mon, 11 Feb 2013 22:09:05 +0000	2,2307692300	-0,02165795
Sat, 02 Feb 2013 12:26:31 +0000	2,2524271800	0
Sat, 02 Feb 2013 03:38:44 +0000	2,2524271800	+0,03127333
Sat, 19 Jan 2013 20:02:27 +0000	2,2211538500	0
Sun, 13 Jan 2013 17:07:06 +0000	2,2211538500	0
Sun, 23 Dec 2012 09:42:57 +0000	2,2211538500	0
Sun, 16 Dec 2012 22:04:27 +0000	2,2211538500	0
Thu, 13 Dec 2012 23:00:00 +0000	2,2211538500	0

Обратите внимание, что информация об обменного курса SLL в IDR обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 13:41:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Индонезийская рупия

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Индонезийская рупия в течение 1951 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.