Обменный курс на сегодня для SLL/ILS является SLL за ILS, это означает, что с 100 Сьерра-Леоне Леонес можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или ILS.

SLL в ILS обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 03:54:09 +0000	0,0005000000	0
Fri, 06 Apr 2018 19:19:42 +0000	0,0005000000	0
Sat, 31 Mar 2018 11:59:56 +0000	0,0005000000	0
Sun, 25 Mar 2018 05:45:49 +0000	0,0005000000	0
Tue, 31 Oct 2017 16:20:41 +0000	0,0005000000	0
Thu, 26 Oct 2017 10:24:05 +0000	0,0005000000	0
Wed, 25 Oct 2017 16:16:06 +0000	0,0005000000	0
Thu, 19 Oct 2017 01:37:01 +0000	0,0005000000	0
Mon, 16 Oct 2017 21:26:01 +0000	0,0005000000	0
Mon, 16 Oct 2017 17:24:15 +0000	0,0005000000	0
Sat, 07 Oct 2017 18:34:05 +0000	0,0005000000	0
Sun, 01 Oct 2017 10:03:02 +0000	0,0005000000	0
Sat, 30 Sep 2017 21:53:05 +0000	0,0005000000	0
Sat, 30 Sep 2017 13:56:01 +0000	0,0005000000	0
Fri, 29 Sep 2017 22:45:11 +0000	0,0005000000	0
Tue, 26 Sep 2017 19:10:41 +0000	0,0005000000	0
Fri, 22 Sep 2017 17:02:30 +0000	0,0005000000	0
Mon, 18 Sep 2017 15:04:53 +0000	0,0005000000	0
Sun, 17 Sep 2017 04:19:39 +0000	0,0005000000	0
Wed, 13 Sep 2017 23:44:09 +0000	0,0005000000	0
Wed, 13 Sep 2017 01:42:21 +0000	0,0005000000	0
Sat, 09 Sep 2017 16:46:55 +0000	0,0005000000	0
Sat, 09 Sep 2017 13:20:57 +0000	0,0005000000	0
Mon, 04 Sep 2017 00:54:43 +0000	0,0005000000	0
Thu, 31 Aug 2017 06:49:12 +0000	0,0005000000	0
Sun, 27 Aug 2017 11:46:45 +0000	0,0005000000	0
Sun, 27 Aug 2017 04:03:17 +0000	0,0005000000	0
Sat, 26 Aug 2017 22:02:22 +0000	0,0005000000	0
Sat, 26 Aug 2017 04:26:39 +0000	0,0005000000	0
Thu, 24 Aug 2017 10:43:28 +0000	0,0005000000	0
Thu, 24 Aug 2017 07:12:35 +0000	0,0005000000	0
Wed, 23 Aug 2017 04:59:22 +0000	0,0005000000	0
Tue, 22 Aug 2017 02:12:41 +0000	0,0005000000	0
Thu, 17 Aug 2017 03:47:31 +0000	0,0005000000	0
Tue, 15 Aug 2017 16:51:27 +0000	0,0005000000	0
Tue, 08 Aug 2017 18:46:30 +0000	0,0005000000	0
Tue, 08 Aug 2017 15:03:46 +0000	0,0005000000	0
Sat, 05 Aug 2017 20:25:03 +0000	0,0005000000	0
Wed, 02 Aug 2017 16:42:05 +0000	0,0005000000	0
Mon, 31 Jul 2017 16:58:54 +0000	0,0005000000	0
Mon, 31 Jul 2017 07:32:51 +0000	0,0005000000	0
Sun, 30 Jul 2017 14:55:07 +0000	0,0005000000	0
Sat, 29 Jul 2017 15:15:19 +0000	0,0005000000	0
Thu, 20 Jul 2017 21:18:07 +0000	0,0005000000	0
Thu, 13 Jul 2017 15:55:40 +0000	0,0005000000	0
Sat, 08 Jul 2017 18:20:54 +0000	0,0005000000	0
Fri, 07 Jul 2017 18:45:50 +0000	0,0005000000	0
Thu, 06 Jul 2017 11:54:36 +0000	0,0005000000	0
Tue, 04 Jul 2017 16:18:56 +0000	0,0005000000	0
Mon, 03 Jul 2017 10:01:23 +0000	0,0005000000	0
Sat, 01 Jul 2017 10:37:05 +0000	0,0005000000	0
Wed, 21 Jun 2017 02:21:49 +0000	0,0005000000	0
Tue, 20 Jun 2017 16:57:39 +0000	0,0005000000	0
Tue, 20 Jun 2017 03:44:57 +0000	0,0005000000	0
Mon, 19 Jun 2017 08:33:35 +0000	0,0005000000	0
Sat, 17 Jun 2017 15:32:31 +0000	0,0005000000	0
Mon, 05 Jun 2017 06:16:09 +0000	0,0005000000	0
Sun, 04 Jun 2017 00:12:12 +0000	0,0005000000	0
Sat, 03 Jun 2017 16:49:01 +0000	0,0005000000	0
Fri, 02 Jun 2017 22:02:09 +0000	0,0005000000	0
Wed, 31 May 2017 11:33:47 +0000	0,0005000000	0
Tue, 30 May 2017 06:56:11 +0000	0,0005000000	0
Thu, 18 May 2017 07:16:27 +0000	0,0005000000	0
Tue, 16 May 2017 09:22:25 +0000	0,0005000000	0
Mon, 15 May 2017 23:30:55 +0000	0,0005000000	0
Sun, 14 May 2017 17:25:13 +0000	0,0005000000	0
Fri, 12 May 2017 14:17:36 +0000	0,0005000000	0
Tue, 02 May 2017 13:40:08 +0000	0,0005000000	0
Sun, 30 Apr 2017 05:02:15 +0000	0,0005000000	0
Fri, 28 Apr 2017 19:59:48 +0000	0,0005000000	0
Fri, 28 Apr 2017 16:27:35 +0000	0,0005000000	0
Wed, 26 Apr 2017 23:01:13 +0000	0,0005000000	0
Wed, 26 Apr 2017 05:07:36 +0000	0,0005000000	0
Thu, 20 Apr 2017 22:17:35 +0000	0,0005000000	0
Sun, 16 Apr 2017 03:08:10 +0000	0,0005000000	0
Sat, 15 Apr 2017 00:49:06 +0000	0,0005000000	0
Thu, 13 Apr 2017 13:33:18 +0000	0,0005000000	0
Thu, 13 Apr 2017 05:15:42 +0000	0,0005000000	0
Wed, 05 Apr 2017 11:55:24 +0000	0,0005000000	0
Sat, 01 Apr 2017 03:29:27 +0000	0,0005000000	0
Mon, 27 Mar 2017 21:02:38 +0000	0,0005000000	0
Wed, 22 Mar 2017 06:08:47 +0000	0,0005000000	0
Sun, 19 Mar 2017 06:06:01 +0000	0,0005000000	0
Fri, 17 Mar 2017 00:48:29 +0000	0,0005000000	0
Wed, 15 Mar 2017 21:48:40 +0000	0,0005000000	0
Tue, 14 Mar 2017 20:41:01 +0000	0,0005000000	0
Fri, 10 Mar 2017 22:22:00 +0000	0,0005000000	0
Fri, 10 Mar 2017 00:26:33 +0000	0,0005000000	0
Thu, 09 Mar 2017 16:03:43 +0000	0,0005000000	0
Tue, 07 Mar 2017 18:55:11 +0000	0,0005000000	0
Mon, 06 Mar 2017 22:24:51 +0000	0,0005000000	0
Wed, 01 Mar 2017 12:59:59 +0000	0,0005000000	0
Tue, 28 Feb 2017 09:19:11 +0000	0,0005000000	0
Sun, 26 Feb 2017 23:10:14 +0000	0,0005000000	0
Sun, 26 Feb 2017 19:22:08 +0000	0,0005000000	0
Fri, 24 Feb 2017 20:29:58 +0000	0,0005000000	0
Thu, 16 Feb 2017 08:37:46 +0000	0,0005000000	0
Fri, 10 Feb 2017 11:22:11 +0000	0,0005000000	0
Thu, 09 Feb 2017 20:29:05 +0000	0,0005000000	0
Sat, 04 Feb 2017 05:30:05 +0000	0,0005000000	0
Fri, 03 Feb 2017 07:21:29 +0000	0,0005000000	0
Sun, 29 Jan 2017 18:16:28 +0000	0,0005000000	0
Sun, 29 Jan 2017 08:51:59 +0000	0,0005000000	0
Sun, 22 Jan 2017 09:21:43 +0000	0,0005000000	0
Sat, 21 Jan 2017 17:04:38 +0000	0,0005000000	0
Thu, 19 Jan 2017 10:17:13 +0000	0,0005000000	0
Thu, 19 Jan 2017 04:21:03 +0000	0,0005000000	0
Sun, 15 Jan 2017 12:06:01 +0000	0,0005000000	0
Mon, 09 Jan 2017 10:25:38 +0000	0,0005000000	-0,0002
Tue, 03 Jan 2017 18:45:11 +0000	0,0007000000	0
Tue, 03 Jan 2017 02:53:47 +0000	0,0007000000	0
Sat, 31 Dec 2016 00:54:05 +0000	0,0007000000	0
Wed, 28 Dec 2016 14:21:40 +0000	0,0007000000	0
Tue, 27 Dec 2016 04:54:07 +0000	0,0007000000	0
Mon, 26 Dec 2016 15:43:02 +0000	0,0007000000	0
Sun, 25 Dec 2016 00:33:24 +0000	0,0007000000	0
Sat, 24 Dec 2016 05:27:57 +0000	0,0007000000	0
Thu, 22 Dec 2016 06:59:25 +0000	0,0007000000	0
Tue, 20 Dec 2016 19:02:49 +0000	0,0007000000	0
Sat, 17 Dec 2016 22:47:07 +0000	0,0007000000	0
Wed, 14 Dec 2016 20:43:31 +0000	0,0007000000	0
Mon, 12 Dec 2016 09:19:20 +0000	0,0007000000	0
Sat, 10 Dec 2016 06:58:00 +0000	0,0007000000	0
Thu, 08 Dec 2016 22:42:27 +0000	0,0007000000	0
Thu, 08 Dec 2016 15:43:15 +0000	0,0007000000	0
Wed, 07 Dec 2016 15:58:02 +0000	0,0007000000	0
Mon, 05 Dec 2016 07:32:27 +0000	0,0007000000	0
Thu, 01 Dec 2016 10:43:36 +0000	0,0007000000	0
Mon, 28 Nov 2016 21:04:44 +0000	0,0007000000	0
Sun, 27 Nov 2016 11:06:14 +0000	0,0007000000	0
Sat, 26 Nov 2016 18:48:20 +0000	0,0007000000	0
Wed, 23 Nov 2016 17:04:26 +0000	0,0007000000	0
Tue, 22 Nov 2016 12:30:09 +0000	0,0007000000	0
Mon, 21 Nov 2016 15:26:58 +0000	0,0007000000	0
Fri, 18 Nov 2016 15:46:21 +0000	0,0007000000	0
Thu, 03 Nov 2016 20:10:05 +0000	0,0007000000	0
Sat, 29 Oct 2016 11:12:20 +0000	0,0007000000	0
Tue, 25 Oct 2016 16:54:17 +0000	0,0007000000	0
Mon, 24 Oct 2016 16:44:31 +0000	0,0007000000	0
Sat, 22 Oct 2016 18:55:36 +0000	0,0007000000	0
Mon, 17 Oct 2016 19:31:27 +0000	0,0007000000	0
Sun, 16 Oct 2016 00:18:40 +0000	0,0007000000	0
Fri, 14 Oct 2016 04:19:07 +0000	0,0007000000	0
Thu, 13 Oct 2016 12:39:21 +0000	0,0007000000	0
Mon, 10 Oct 2016 02:43:33 +0000	0,0007000000	0
Sun, 09 Oct 2016 06:31:11 +0000	0,0007000000	0
Fri, 07 Oct 2016 16:51:04 +0000	0,0007000000	0
Wed, 05 Oct 2016 03:20:58 +0000	0,0007000000	0
Fri, 30 Sep 2016 16:55:05 +0000	0,0007000000	0
Fri, 30 Sep 2016 11:06:09 +0000	0,0007000000	0
Sun, 25 Sep 2016 00:20:38 +0000	0,0007000000	0
Wed, 21 Sep 2016 04:10:21 +0000	0,0007000000	0
Mon, 19 Sep 2016 21:35:53 +0000	0,0007000000	0
Sun, 18 Sep 2016 07:43:22 +0000	0,0007000000	0
Sat, 17 Sep 2016 11:46:56 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:31:14 +0000	0,0007000000	0
Fri, 09 Sep 2016 13:15:41 +0000	0,0007000000	0
Mon, 05 Sep 2016 02:32:00 +0000	0,0007000000	0
Wed, 31 Aug 2016 04:14:05 +0000	0,0007000000	0
Sun, 28 Aug 2016 00:54:08 +0000	0,0007000000	0
Fri, 26 Aug 2016 05:28:28 +0000	0,0007000000	0
Wed, 24 Aug 2016 10:46:02 +0000	0,0007000000	0
Tue, 16 Aug 2016 09:21:38 +0000	0,0007000000	0
Mon, 15 Aug 2016 17:00:33 +0000	0,0007000000	0
Mon, 15 Aug 2016 10:53:19 +0000	0,0007000000	0
Mon, 15 Aug 2016 02:47:50 +0000	0,0007000000	0
Sun, 14 Aug 2016 09:45:24 +0000	0,0007000000	0
Sun, 07 Aug 2016 12:24:48 +0000	0,0007000000	0
Tue, 02 Aug 2016 16:12:27 +0000	0,0007000000	0
Sat, 30 Jul 2016 03:34:02 +0000	0,0007000000	0
Tue, 26 Jul 2016 22:48:22 +0000	0,0007000000	0
Sun, 17 Jul 2016 16:51:23 +0000	0,0007000000	0
Sun, 17 Jul 2016 10:19:28 +0000	0,0007000000	0
Fri, 15 Jul 2016 17:38:24 +0000	0,0007000000	0
Thu, 14 Jul 2016 16:38:18 +0000	0,0007000000	0
Wed, 06 Jul 2016 23:06:52 +0000	0,0007000000	0
Sat, 02 Jul 2016 19:11:39 +0000	0,0007000000	0
Fri, 01 Jul 2016 15:06:14 +0000	0,0007000000	-0,0003
Thu, 23 Jun 2016 10:58:09 +0000	0,0010000000	0
Sat, 18 Jun 2016 23:32:43 +0000	0,0010000000	0
Fri, 17 Jun 2016 06:56:53 +0000	0,0010000000	0
Thu, 16 Jun 2016 08:45:42 +0000	0,0010000000	0
Thu, 16 Jun 2016 02:59:50 +0000	0,0010000000	0
Mon, 13 Jun 2016 22:57:41 +0000	0,0010000000	0
Wed, 08 Jun 2016 14:55:37 +0000	0,0010000000	0
Tue, 07 Jun 2016 13:07:30 +0000	0,0010000000	0
Mon, 30 May 2016 16:05:24 +0000	0,0010000000	0
Sat, 28 May 2016 16:25:05 +0000	0,0010000000	0
Sat, 21 May 2016 00:02:04 +0000	0,0010000000	0
Wed, 18 May 2016 22:59:06 +0000	0,0010000000	+0,0001
Wed, 11 May 2016 17:38:37 +0000	0,0009000000	-0,0001
Mon, 09 May 2016 19:29:31 +0000	0,0010000000	0
Sun, 08 May 2016 07:35:33 +0000	0,0010000000	0
Sat, 07 May 2016 19:41:33 +0000	0,0010000000	0
Thu, 05 May 2016 18:03:05 +0000	0,0010000000	+0,0001
Mon, 02 May 2016 05:48:47 +0000	0,0009000000	-0,0001
Wed, 27 Apr 2016 05:35:13 +0000	0,0010000000	0
Sun, 24 Apr 2016 18:38:48 +0000	0,0010000000	0
Tue, 19 Apr 2016 23:14:41 +0000	0,0010000000	0
Sun, 17 Apr 2016 23:56:55 +0000	0,0010000000	0
Sun, 17 Apr 2016 09:24:03 +0000	0,0010000000	0
Thu, 14 Apr 2016 14:28:57 +0000	0,0010000000	+0,0001
Mon, 11 Apr 2016 22:13:05 +0000	0,0009000000	-0,0001
Mon, 11 Apr 2016 03:35:24 +0000	0,0010000000	+0,0001
Fri, 08 Apr 2016 22:24:32 +0000	0,0009000000	-0,0001
Wed, 06 Apr 2016 08:19:49 +0000	0,0010000000	0
Tue, 05 Apr 2016 18:56:21 +0000	0,0010000000	+0,0001
Sun, 03 Apr 2016 15:46:03 +0000	0,0009000000	0
Wed, 30 Mar 2016 22:38:40 +0000	0,0009000000	-0,0001
Tue, 29 Mar 2016 13:39:06 +0000	0,0010000000	0
Sun, 27 Mar 2016 15:44:01 +0000	0,0010000000	0
Thu, 24 Mar 2016 01:21:09 +0000	0,0010000000	0
Sat, 19 Mar 2016 19:01:35 +0000	0,0010000000	0
Mon, 14 Mar 2016 23:41:38 +0000	0,0010000000	0
Sun, 13 Mar 2016 13:50:11 +0000	0,0010000000	0
Sun, 13 Mar 2016 06:09:15 +0000	0,0010000000	0
Fri, 04 Mar 2016 18:24:48 +0000	0,0010000000	0
Wed, 24 Feb 2016 19:04:48 +0000	0,0010000000	0
Sun, 21 Feb 2016 07:19:55 +0000	0,0010000000	0
Tue, 16 Feb 2016 09:10:43 +0000	0,0010000000	0
Mon, 15 Feb 2016 20:23:58 +0000	0,0010000000	0
Mon, 15 Feb 2016 11:28:44 +0000	0,0010000000	+0,0001
Thu, 11 Feb 2016 07:01:02 +0000	0,0009000000	0
Wed, 10 Feb 2016 11:26:48 +0000	0,0009000000	0
Tue, 09 Feb 2016 23:23:12 +0000	0,0009000000	-0,0001
Thu, 04 Feb 2016 06:50:00 +0000	0,0010000000	0
Tue, 26 Jan 2016 17:32:18 +0000	0,0010000000	0
Mon, 25 Jan 2016 19:25:10 +0000	0,0010000000	0
Sat, 23 Jan 2016 03:28:17 +0000	0,0010000000	0
Mon, 18 Jan 2016 10:42:16 +0000	0,0010000000	0
Sun, 17 Jan 2016 19:00:30 +0000	0,0010000000	+0,0001
Fri, 08 Jan 2016 22:09:21 +0000	0,0009000000	0
Tue, 05 Jan 2016 03:41:24 +0000	0,0009000000	0
Sun, 20 Dec 2015 16:23:29 +0000	0,0009000000	0
Thu, 17 Dec 2015 23:19:46 +0000	0,0009000000	0
Thu, 17 Dec 2015 17:51:47 +0000	0,0009000000	0
Tue, 15 Dec 2015 06:08:51 +0000	0,0009000000	0
Sat, 12 Dec 2015 00:42:27 +0000	0,0009000000	0
Thu, 10 Dec 2015 11:51:26 +0000	0,0009000000	0
Sun, 06 Dec 2015 18:44:40 +0000	0,0009000000	0
Fri, 27 Nov 2015 19:28:02 +0000	0,0009000000	0
Thu, 26 Nov 2015 04:16:03 +0000	0,0009000000	0
Tue, 24 Nov 2015 10:51:21 +0000	0,0009000000	0
Sun, 22 Nov 2015 11:32:03 +0000	0,0009000000	0
Sat, 21 Nov 2015 21:27:51 +0000	0,0009000000	0
Fri, 20 Nov 2015 06:17:34 +0000	0,0009000000	0
Mon, 16 Nov 2015 00:52:05 +0000	0,0009000000	0
Sun, 15 Nov 2015 21:17:17 +0000	0,0009000000	0
Fri, 13 Nov 2015 04:09:12 +0000	0,0009000000	0
Sun, 08 Nov 2015 16:50:58 +0000	0,0009000000	0
Fri, 06 Nov 2015 06:46:47 +0000	0,0009000000	0
Sun, 01 Nov 2015 19:41:51 +0000	0,0009000000	0
Sun, 01 Nov 2015 15:54:21 +0000	0,0009000000	0
Fri, 30 Oct 2015 10:40:00 +0000	0,0009000000	0
Tue, 27 Oct 2015 08:57:19 +0000	0,0009000000	0
Sat, 24 Oct 2015 12:09:51 +0000	0,0009000000	0
Sun, 18 Oct 2015 00:35:43 +0000	0,0009000000	0
Mon, 12 Oct 2015 09:08:48 +0000	0,0009000000	0
Sat, 10 Oct 2015 22:32:51 +0000	0,0009000000	0
Mon, 05 Oct 2015 21:11:23 +0000	0,0009000000	0
Sun, 04 Oct 2015 22:35:01 +0000	0,0009000000	0
Wed, 30 Sep 2015 18:38:25 +0000	0,0009000000	0
Tue, 29 Sep 2015 17:53:37 +0000	0,0009000000	0
Mon, 28 Sep 2015 23:28:21 +0000	0,0009000000	0
Fri, 25 Sep 2015 20:58:57 +0000	0,0009000000	0
Thu, 24 Sep 2015 02:09:57 +0000	0,0009000000	0
Tue, 22 Sep 2015 14:39:07 +0000	0,0009000000	0
Sat, 19 Sep 2015 16:42:20 +0000	0,0009000000	+0,0001
Wed, 16 Sep 2015 20:26:43 +0000	0,0008000000	0
Wed, 16 Sep 2015 09:55:24 +0000	0,0008000000	0
Tue, 08 Sep 2015 20:49:36 +0000	0,0008000000	0
Mon, 07 Sep 2015 07:22:49 +0000	0,0008000000	0
Sun, 06 Sep 2015 04:02:37 +0000	0,0008000000	0
Wed, 02 Sep 2015 17:42:25 +0000	0,0008000000	0
Sun, 23 Aug 2015 00:06:25 +0000	0,0008000000	0
Sat, 22 Aug 2015 19:30:38 +0000	0,0008000000	0
Mon, 17 Aug 2015 02:10:40 +0000	0,0008000000	-0,0002
Mon, 10 Aug 2015 11:32:00 +0000	0,0010000000	0
Sat, 01 Aug 2015 10:13:59 +0000	0,0010000000	0
Wed, 29 Jul 2015 15:07:15 +0000	0,0010000000	0
Mon, 27 Jul 2015 21:12:10 +0000	0,0010000000	0
Sun, 26 Jul 2015 22:14:16 +0000	0,0010000000	+0,0001
Wed, 22 Jul 2015 00:48:06 +0000	0,0009000000	0
Fri, 17 Jul 2015 12:51:20 +0000	0,0009000000	0
Thu, 16 Jul 2015 23:14:09 +0000	0,0009000000	0
Thu, 16 Jul 2015 14:16:51 +0000	0,0009000000	0
Wed, 15 Jul 2015 07:35:35 +0000	0,0009000000	0
Sun, 12 Jul 2015 17:05:40 +0000	0,0009000000	0
Fri, 10 Jul 2015 09:52:28 +0000	0,0009000000	0
Fri, 10 Jul 2015 01:57:02 +0000	0,0009000000	0
Fri, 26 Jun 2015 17:48:07 +0000	0,0009000000	0
Sun, 21 Jun 2015 12:19:43 +0000	0,0009000000	0
Mon, 15 Jun 2015 17:44:16 +0000	0,0009000000	0
Sun, 14 Jun 2015 17:31:35 +0000	0,0009000000	0
Sat, 13 Jun 2015 16:39:33 +0000	0,0009000000	0
Fri, 12 Jun 2015 14:29:43 +0000	0,0009000000	0
Thu, 11 Jun 2015 11:34:19 +0000	0,0009000000	0
Sat, 06 Jun 2015 10:47:58 +0000	0,0009000000	0
Thu, 04 Jun 2015 23:48:04 +0000	0,0009000000	0
Sun, 24 May 2015 16:16:40 +0000	0,0009000000	0
Sat, 23 May 2015 03:44:28 +0000	0,0009000000	0
Fri, 22 May 2015 19:26:41 +0000	0,0009000000	0
Sun, 17 May 2015 22:15:33 +0000	0,0009000000	0
Sat, 16 May 2015 05:58:35 +0000	0,0009000000	0
Wed, 06 May 2015 17:19:27 +0000	0,0009000000	0
Thu, 30 Apr 2015 06:47:01 +0000	0,0009000000	0
Mon, 27 Apr 2015 05:22:42 +0000	0,0009000000	0
Sat, 25 Apr 2015 19:12:27 +0000	0,0009000000	0
Fri, 10 Apr 2015 21:36:01 +0000	0,0009000000	0
Mon, 06 Apr 2015 19:50:01 +0000	0,0009000000	0
Sat, 04 Apr 2015 05:18:06 +0000	0,0009000000	0
Thu, 05 Mar 2015 21:06:41 +0000	0,0009000000	0
Thu, 12 Feb 2015 23:08:31 +0000	0,0009000000	0
Wed, 11 Feb 2015 06:05:32 +0000	0,0009000000	0
Sat, 07 Feb 2015 19:47:30 +0000	0,0009000000	0
Fri, 23 Jan 2015 04:52:04 +0000	0,0009000000	0
Thu, 22 Jan 2015 06:39:55 +0000	0,0009000000	0
Fri, 02 Jan 2015 03:04:29 +0000	0,0009000000	0
Thu, 01 Jan 2015 13:00:40 +0000	0,0009000000	0
Tue, 30 Dec 2014 00:51:23 +0000	0,0009000000	0
Wed, 24 Dec 2014 10:39:39 +0000	0,0009000000	0
Mon, 22 Dec 2014 05:00:24 +0000	0,0009000000	0
Sat, 20 Dec 2014 20:40:15 +0000	0,0009000000	0
Sun, 14 Dec 2014 14:39:24 +0000	0,0009000000	0
Sat, 13 Dec 2014 08:55:10 +0000	0,0009000000	0
Fri, 12 Dec 2014 22:45:39 +0000	0,0009000000	0
Fri, 12 Dec 2014 01:37:27 +0000	0,0009000000	0
Sat, 06 Dec 2014 19:42:22 +0000	0,0009000000	0
Mon, 24 Nov 2014 14:14:04 +0000	0,0009000000	0
Thu, 20 Nov 2014 07:19:13 +0000	0,0009000000	0
Tue, 18 Nov 2014 19:00:36 +0000	0,0009000000	0
Mon, 17 Nov 2014 06:25:42 +0000	0,0009000000	0
Thu, 13 Nov 2014 21:21:57 +0000	0,0009000000	0
Thu, 13 Nov 2014 15:48:07 +0000	0,0009000000	0
Tue, 11 Nov 2014 04:02:56 +0000	0,0009000000	0
Fri, 07 Nov 2014 14:52:49 +0000	0,0009000000	0
Thu, 06 Nov 2014 17:18:33 +0000	0,0009000000	0
Wed, 05 Nov 2014 23:59:28 +0000	0,0009000000	0
Sat, 01 Nov 2014 12:59:50 +0000	0,0009000000	0
Fri, 31 Oct 2014 21:06:17 +0000	0,0009000000	0
Sun, 19 Oct 2014 10:37:25 +0000	0,0009000000	0
Wed, 15 Oct 2014 06:14:12 +0000	0,0009000000	0
Mon, 13 Oct 2014 15:29:27 +0000	0,0009000000	+0,0001
Fri, 26 Sep 2014 21:15:18 +0000	0,0008000000	0
Fri, 26 Sep 2014 16:55:57 +0000	0,0008000000	0
Mon, 22 Sep 2014 17:23:17 +0000	0,0008000000	0
Sun, 21 Sep 2014 10:32:16 +0000	0,0008000000	0
Sat, 20 Sep 2014 23:14:44 +0000	0,0008000000	0
Mon, 15 Sep 2014 14:26:45 +0000	0,0008000000	0
Sat, 13 Sep 2014 04:17:56 +0000	0,0008000000	0
Tue, 02 Sep 2014 01:06:13 +0000	0,0008000000	0
Sun, 31 Aug 2014 14:06:55 +0000	0,0008000000	0
Thu, 28 Aug 2014 05:46:36 +0000	0,0008000000	0
Mon, 25 Aug 2014 10:30:21 +0000	0,0008000000	0
Sun, 24 Aug 2014 02:23:48 +0000	0,0008000000	0
Sat, 16 Aug 2014 06:00:47 +0000	0,0008000000	0
Sat, 16 Aug 2014 02:20:16 +0000	0,0008000000	0
Fri, 15 Aug 2014 04:44:09 +0000	0,0008000000	0
Tue, 12 Aug 2014 04:13:40 +0000	0,0008000000	0
Fri, 08 Aug 2014 13:58:35 +0000	0,0008000000	0
Tue, 05 Aug 2014 21:12:32 +0000	0,0008000000	0
Mon, 28 Jul 2014 03:47:25 +0000	0,0008000000	0
Sun, 27 Jul 2014 13:18:32 +0000	0,0008000000	0
Thu, 24 Jul 2014 08:59:54 +0000	0,0008000000	0
Wed, 23 Jul 2014 08:47:41 +0000	0,0008000000	0
Mon, 21 Jul 2014 10:14:22 +0000	0,0008000000	0
Wed, 16 Jul 2014 18:20:18 +0000	0,0008000000	0
Fri, 11 Jul 2014 19:47:31 +0000	0,0008000000	0
Mon, 07 Jul 2014 14:40:22 +0000	0,0008000000	0
Wed, 02 Jul 2014 08:58:06 +0000	0,0008000000	0
Sun, 29 Jun 2014 13:19:58 +0000	0,0008000000	0
Fri, 27 Jun 2014 21:01:47 +0000	0,0008000000	0
Sun, 15 Jun 2014 03:52:04 +0000	0,0008000000	0
Thu, 12 Jun 2014 21:29:54 +0000	0,0008000000	0
Sun, 08 Jun 2014 09:15:16 +0000	0,0008000000	0
Sat, 07 Jun 2014 04:48:39 +0000	0,0008000000	0
Fri, 06 Jun 2014 15:48:51 +0000	0,0008000000	0
Thu, 29 May 2014 13:59:56 +0000	0,0008000000	0
Tue, 27 May 2014 19:37:51 +0000	0,0008000000	0
Sun, 18 May 2014 14:15:16 +0000	0,0008000000	0
Tue, 06 May 2014 10:22:59 +0000	0,0008000000	0
Tue, 06 May 2014 06:42:32 +0000	0,0008000000	0
Mon, 05 May 2014 17:48:09 +0000	0,0008000000	0
Sat, 03 May 2014 10:09:22 +0000	0,0008000000	0
Thu, 01 May 2014 18:10:33 +0000	0,0008000000	0
Sun, 27 Apr 2014 11:03:32 +0000	0,0008000000	0
Fri, 25 Apr 2014 08:07:52 +0000	0,0008000000	0
Wed, 09 Apr 2014 09:51:06 +0000	0,0008000000	0
Tue, 08 Apr 2014 10:44:22 +0000	0,0008000000	0
Sun, 06 Apr 2014 09:50:58 +0000	0,0008000000	0
Sun, 06 Apr 2014 06:44:35 +0000	0,0008000000	0
Wed, 02 Apr 2014 05:00:08 +0000	0,0008000000	0
Tue, 01 Apr 2014 23:44:33 +0000	0,0008000000	0
Mon, 31 Mar 2014 10:15:27 +0000	0,0008000000	0
Wed, 26 Mar 2014 03:44:46 +0000	0,0008000000	0
Tue, 25 Mar 2014 20:01:12 +0000	0,0008000000	0
Thu, 06 Mar 2014 11:43:46 +0000	0,0008000000	0
Wed, 05 Mar 2014 05:04:31 +0000	0,0008000000	0
Mon, 03 Mar 2014 13:32:19 +0000	0,0008000000	0
Sun, 02 Mar 2014 21:48:56 +0000	0,0008000000	0
Fri, 28 Feb 2014 05:17:04 +0000	0,0008000000	0
Thu, 13 Feb 2014 20:09:28 +0000	0,0008000000	0
Thu, 13 Feb 2014 14:57:19 +0000	0,0008000000	0
Wed, 22 Jan 2014 03:43:10 +0000	0,0008000000	0
Mon, 06 Jan 2014 07:52:16 +0000	0,0008000000	0
Sun, 05 Jan 2014 03:27:09 +0000	0,0008000000	0
Sat, 28 Dec 2013 06:27:53 +0000	0,0008000000	0
Sat, 14 Dec 2013 06:42:24 +0000	0,0008000000	0
Thu, 12 Dec 2013 23:35:31 +0000	0,0008000000	1,84552815
Mon, 14 Oct 2013 05:08:20 +0000	0,0008184553	6,00713
Sat, 12 Oct 2013 16:16:05 +0000	0,0008190560	5,8446276
Mon, 30 Sep 2013 08:14:28 +0000	0,0008249006	+7,829133
Wed, 25 Sep 2013 06:21:57 +0000	0,0008170715	+2,5419676
Sat, 21 Sep 2013 09:44:29 +0000	0,0008145295	2,0765495
Tue, 03 Sep 2013 20:03:04 +0000	0,0008352950	+7,3563646
Wed, 21 Aug 2013 23:45:43 +0000	0,0008279386	+9,4137636
Tue, 13 Aug 2013 02:54:08 +0000	0,0008185249	1,0526215
Tue, 30 Jul 2013 05:44:38 +0000	0,0008290511	7,44283
Tue, 30 Jul 2013 02:14:16 +0000	0,0008297954	6,475147
Fri, 26 Jul 2013 05:11:22 +0000	0,0008304429	+1,8537076
Sun, 21 Jul 2013 15:16:15 +0000	0,0008285892	1,49858295
Tue, 02 Jul 2013 05:29:04 +0000	0,0008435750	3,25261
Sun, 30 Jun 2013 10:55:06 +0000	0,0008439003	+8,815182
Sun, 16 Jun 2013 10:48:53 +0000	0,0008350851	3,3620466
Thu, 13 Jun 2013 18:29:55 +0000	0,0008384471	1,25292845
Wed, 05 Jun 2013 13:03:15 +0000	0,0008509764	3,362478
Fri, 31 May 2013 07:19:24 +0000	0,0008543389	+2,70025665
Wed, 08 May 2013 11:48:17 +0000	0,0008273363	8,8624226
Fri, 03 May 2013 10:10:17 +0000	0,0008361988	3,3406556
Wed, 24 Apr 2013 15:31:20 +0000	0,0008395394	7,63243
Wed, 17 Apr 2013 19:20:28 +0000	0,0008403027	1,1612036
Sun, 14 Apr 2013 09:27:48 +0000	0,0008414639	1,404157
Fri, 05 Apr 2013 08:50:02 +0000	0,0008416043	4,2682716
Sun, 31 Mar 2013 22:18:26 +0000	0,0008458725	8,6079556
Sun, 17 Mar 2013 02:49:56 +0000	0,0008544805	9,9525536
Fri, 08 Mar 2013 22:02:14 +0000	0,0008644331	3,6322076
Fri, 01 Mar 2013 08:31:08 +0000	0,0008680653	+3,9373236
Thu, 28 Feb 2013 03:28:26 +0000	0,0008641279	+1,00186385
Sun, 17 Feb 2013 07:13:53 +0000	0,0008541093	0
Sat, 16 Feb 2013 09:27:53 +0000	0,0008541093	0
Fri, 15 Feb 2013 14:37:00 +0000	0,0008541093	8,56136
Thu, 14 Feb 2013 01:50:33 +0000	0,0008549654	2,50584
Tue, 12 Feb 2013 12:00:24 +0000	0,0008574713	+1,39423
Tue, 12 Feb 2013 08:26:30 +0000	0,0008573319	1,5329686
Mon, 11 Feb 2013 22:09:05 +0000	0,0008588648	1,957696
Sun, 20 Jan 2013 23:45:00 +0000	0,0008608225	1,268972
Tue, 15 Jan 2013 20:26:39 +0000	0,0008620915	+7,16866
Mon, 14 Jan 2013 18:43:19 +0000	0,0008613746	3,881417
Sun, 13 Jan 2013 17:07:06 +0000	0,0008652560	+8,321327
Sat, 12 Jan 2013 14:48:39 +0000	0,0008644239	+2,1457746
Thu, 27 Dec 2012 03:32:51 +0000	0,0008622781	3,53247
Tue, 25 Dec 2012 11:43:25 +0000	0,0008658106	+6,8143
Sun, 23 Dec 2012 19:47:52 +0000	0,0008657425	+3,24341
Fri, 21 Dec 2012 15:47:45 +0000	0,0008654181	2,4254616
Thu, 20 Dec 2012 08:14:41 +0000	0,0008678436	+1,016054
Tue, 18 Dec 2012 17:15:09 +0000	0,0008668275	8,6632816
Sun, 16 Dec 2012 10:57:40 +0000	0,0008754908	4,50249
Wed, 05 Dec 2012 22:51:39 +0000	0,0008799933	4,85445
Sun, 02 Dec 2012 23:12:53 +0000	0,0008848477	0
Sat, 01 Dec 2012 11:49:20 +0000	0,0008848477	0

Обратите внимание, что информация об обменного курса SLL в ILS обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 03:54:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Израильский шекель

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Израильский шекель в течение 1953 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.