Обмен валюты

SLL/INR


Обменный курс на сегодня для SLL/INR является SLL за INR, это означает, что с 100 Сьерра-Леоне Леонес можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или INR.
  


SLL в INR обменного курса

Дата Обменный курс Вариация
increased 0,0087000000 +0,0003
decreased 0,0084000000 -0,0001
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 10
increased 0,0087000000 +10
not_changed 0,0086000000 0
increased 0,0086000000 +10
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
increased 0,0086000000 +10
decreased 0,0085000000 10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 10
increased 0,0087000000 +10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
increased 0,0086000000 +10
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 -0,0002
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +0,0002
decreased 0,0085000000 -0,0002
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +0,0002
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
increased 0,0086000000 +10
decreased 0,0085000000 10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 10
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
increased 0,0088000000 +0,0001
decreased 0,0087000000 -0,0001
decreased 0,0088000000 10
decreased 0,0089000000 10
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +10
decreased 0,0089000000 -0,0002
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0002
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +10
decreased 0,0091000000 -0,0002
not_changed 0,0093000000 0
increased 0,0093000000 +0,0002
decreased 0,0091000000 10
decreased 0,0092000000 -0,0032
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
increased 0,0123000000 +10
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
decreased 0,0122000000 10
increased 0,0123000000 +10
not_changed 0,0122000000 0
decreased 0,0122000000 10
increased 0,0123000000 +10
increased 0,0122000000 +0,0001
increased 0,0121000000 +0,0003
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0003
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
decreased 0,0122000000 -0,0012
not_changed 0,0134000000 0
decreased 0,0134000000 -0,0037
decreased 0,0171000000 10
increased 0,0172000000 +0,0002
not_changed 0,0170000000 0
decreased 0,0170000000 10
increased 0,0171000000 +10
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0002
increased 0,0171000000 +10
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
decreased 0,0170000000 -0,0002
increased 0,0172000000 +10
increased 0,0171000000 +10
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
not_changed 0,0169000000 0
increased 0,0169000000 +10
decreased 0,0168000000 10
increased 0,0169000000 +10
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
increased 0,0168000000 +10
not_changed 0,0167000000 0
increased 0,0167000000 +10
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
decreased 0,0166000000 10
not_changed 0,0167000000 0
increased 0,0167000000 +0,0003
decreased 0,0164000000 10
not_changed 0,0165000000 0
not_changed 0,0165000000 0
increased 0,0165000000 +10
decreased 0,0164000000 10
decreased 0,0165000000 10
decreased 0,0166000000 -0,0002
increased 0,0168000000 +10
not_changed 0,0167000000 0
not_changed 0,0167000000 0
increased 0,0167000000 +10
increased 0,0166000000 +0,0002
not_changed 0,0164000000 0
increased 0,0164000000 +0,0004
not_changed 0,0160000000 0
not_changed 0,0160000000 0
increased 0,0160000000 +0,0002
decreased 0,0158000000 -0,0004
not_changed 0,0162000000 0
increased 0,0162000000 +0,0002
increased 0,0160000000 +0,0003
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
increased 0,0157000000 +10
increased 0,0156000000 +0,0006
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +0,0003
increased 0,0147000000 +10
increased 0,0146000000 +10
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 -0,0002
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0008
decreased 0,0155000000 10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 -0,0002
not_changed 0,0158000000 0
increased 0,0158000000 +0,0003
increased 0,0155000000 +0,0002
not_changed 0,0153000000 0
increased 0,0153000000 +0,001
decreased 0,0143000000 -0,001
not_changed 0,0153000000 0
increased 0,0153000000 +0,0009
increased 0,0144000000 +10
decreased 0,0143000000 10
increased 0,0144000000 +10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +0,0003
not_changed 0,0140000000 0
not_changed 0,0140000000 0
decreased 0,0140000000 -0,0023
increased 0,0163000000 +10
decreased 0,0162000000 10
not_changed 0,0163000000 0
increased 0,0163000000 +0,0004
increased 0,0159000000 +10
increased 0,0158000000 +0,0001
not_changed 0,0157000000 0
increased 0,0157000000 +0,0004
not_changed 0,0153000000 0
increased 0,0153000000 +0,0004
not_changed 0,0149000000 0
decreased 0,0149000000 10
not_changed 0,0150000000 0
increased 0,0150000000 +0,0002
decreased 0,0148000000 -0,0004
decreased 0,0152000000 10
increased 0,0153000000 +10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
increased 0,0152000000 +0,0004
increased 0,0148000000 +0,0003
decreased 0,0145000000 -0,0003
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
increased 0,0146000000 +0,0004
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 10
increased 0,0144000000 +0,0002
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0002
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 10
decreased 0,0144000000 -0,0003
increased 0,0147000000 +10
decreased 0,0146000000 -0,0003
not_changed 0,0149000000 0
increased 0,0149000000 +0,0002
increased 0,0147000000 +10
increased 0,0146000000 +10
increased 0,0145000000 +0,0001
increased 0,0144000000 +0,0002
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0002
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
not_changed 0,0140000000 0
decreased 0,0140000000 -0,0002
increased 0,0142000000 +0,0003
decreased 0,0139000000 -0,0002
increased 0,0141000000 +10
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +10
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0002
not_changed 0,0139000000 0
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0001
not_changed 0,0140000000 0
decreased 0,0140000000 10
increased 0,0141000000 +10
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
increased 0,0139000000 +10
not_changed 0,0138000000 0
increased 0,0138000000 +0,0002
decreased 0,0136000000 -0,0002
not_changed 0,0138000000 0
decreased 0,0138000000 10
not_changed 0,0139000000 0
increased 0,0139000000 +0,0006
decreased 0,0133000000 -0,0004
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
increased 0,0136000000 +10
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 -0,0002
decreased 0,0137000000 -0,0002
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0001
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +10
decreased 0,0138000000 -0,0004
decreased 0,0142000000 10
decreased 0,0143000000 10
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0002
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +0,0002
decreased 0,0141000000 -0,0002
increased 0,0143000000 +3,80996
increased 0,0142619004 +8,75125
increased 0,0141743879 +0,0001028064
decreased 0,0140715815 8,05229
decreased 0,0141521044 7,378555
decreased 0,0142258899 3,777175
decreased 0,0142636616 -0,0002381904
decreased 0,0145018520 -0,0008126902
increased 0,0153145422 +0,0003728278
increased 0,0149417144 +1,634135
increased 0,0149253731 +0,0008090201
increased 0,0141163530 +1,8552
increased 0,0141144978 +0,0004077744
decreased 0,0137067234 -0,0001028004
not_changed 0,0138095238 0
not_changed 0,0138095238 0
increased 0,0138095238 +5,893115
increased 0,0137505927 +0,0003849976
decreased 0,0133655951 -0,0001110241
increased 0,0134766192 +0,0004348518
increased 0,0130417674 +0,0003120006
increased 0,0127297668 +0,0002135821
decreased 0,0125161847 9,04555
decreased 0,0126066402 5,158765
increased 0,0126582278 +6,527335
decreased 0,0125929545 1,368575
decreased 0,0126066402 -0,0001801011
increased 0,0127867413 +0,0001860166
decreased 0,0126007247 2,581285
increased 0,0126265375 +3,9049
increased 0,0125874885 +6,387185
not_changed 0,0125236167 0
decreased 0,0125236167 6,7641
increased 0,0125303808 +4,18197
increased 0,0124885611 +0,0001566629
decreased 0,0123318982 -0,0002484307
decreased 0,0125803289 4,7978
decreased 0,0125851267 9,185725
increased 0,0126769839 +3,19215
decreased 0,0126450624 8,29116
increased 0,0127279740 +6,07224
decreased 0,0126672516 2,7791
increased 0,0126700307 +0,0001102221
decreased 0,0125598086 1,367285
increased 0,0125734814 +2,3226
not_changed 0,0125502554 0
Обратите внимание, что информация об обменного курса SLL в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Индийская рупия

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Индийская рупия в течение 1961 дней.


SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.