Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SLL/INR

Обменный курс на сегодня для SLL/INR является SLL за INR, это означает, что с 100 Сьерра-Леоне Леонес можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или INR.

SLL в INR обменного курса
Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 00:01:12 +0000	0,0087000000	+0,0003
Thu, 05 Apr 2018 19:19:40 +0000	0,0084000000	-0,0001
Sun, 01 Apr 2018 02:15:07 +0000	0,0085000000	0
Sun, 25 Mar 2018 21:39:20 +0000	0,0085000000	0
Sat, 03 Mar 2018 18:49:56 +0000	0,0085000000	0
Tue, 31 Oct 2017 23:15:58 +0000	0,0085000000	0
Sun, 29 Oct 2017 21:57:04 +0000	0,0085000000	0
Fri, 27 Oct 2017 08:21:05 +0000	0,0085000000	0
Thu, 26 Oct 2017 13:22:26 +0000	0,0085000000	0
Sat, 21 Oct 2017 11:23:51 +0000	0,0085000000	0
Sat, 21 Oct 2017 02:30:55 +0000	0,0085000000	0
Fri, 20 Oct 2017 02:08:31 +0000	0,0085000000	0
Wed, 18 Oct 2017 17:29:33 +0000	0,0085000000	10
Mon, 02 Oct 2017 16:55:44 +0000	0,0086000000	0
Sun, 01 Oct 2017 04:16:33 +0000	0,0086000000	0
Sat, 30 Sep 2017 04:11:23 +0000	0,0086000000	0
Thu, 28 Sep 2017 20:39:41 +0000	0,0086000000	10
Tue, 26 Sep 2017 08:59:43 +0000	0,0087000000	+10
Tue, 19 Sep 2017 18:59:09 +0000	0,0086000000	0
Mon, 18 Sep 2017 20:31:26 +0000	0,0086000000	+10
Sun, 17 Sep 2017 19:14:40 +0000	0,0085000000	0
Sun, 17 Sep 2017 04:19:41 +0000	0,0085000000	+0,0001
Sun, 10 Sep 2017 17:06:07 +0000	0,0084000000	0
Fri, 01 Sep 2017 21:20:05 +0000	0,0084000000	-0,0001
Fri, 01 Sep 2017 09:34:47 +0000	0,0085000000	0
Fri, 01 Sep 2017 05:59:15 +0000	0,0085000000	0
Thu, 31 Aug 2017 07:51:59 +0000	0,0085000000	0
Wed, 30 Aug 2017 17:05:30 +0000	0,0085000000	0
Wed, 30 Aug 2017 05:20:42 +0000	0,0085000000	0
Tue, 22 Aug 2017 01:32:18 +0000	0,0085000000	0
Sun, 20 Aug 2017 16:27:57 +0000	0,0085000000	0
Sun, 20 Aug 2017 05:19:31 +0000	0,0085000000	0
Sat, 19 Aug 2017 21:06:23 +0000	0,0085000000	0
Thu, 17 Aug 2017 12:58:28 +0000	0,0085000000	0
Tue, 15 Aug 2017 17:00:58 +0000	0,0085000000	+0,0001
Sun, 13 Aug 2017 10:49:55 +0000	0,0084000000	0
Fri, 11 Aug 2017 08:33:54 +0000	0,0084000000	0
Wed, 09 Aug 2017 01:55:22 +0000	0,0084000000	0
Sat, 05 Aug 2017 13:05:25 +0000	0,0084000000	0
Thu, 03 Aug 2017 16:01:44 +0000	0,0084000000	0
Wed, 02 Aug 2017 19:28:56 +0000	0,0084000000	-0,0001
Wed, 02 Aug 2017 04:16:36 +0000	0,0085000000	0
Mon, 31 Jul 2017 23:35:32 +0000	0,0085000000	0
Mon, 31 Jul 2017 12:06:34 +0000	0,0085000000	0
Sun, 30 Jul 2017 04:43:03 +0000	0,0085000000	0
Fri, 28 Jul 2017 06:19:24 +0000	0,0085000000	0
Sun, 23 Jul 2017 13:29:07 +0000	0,0085000000	0
Sat, 22 Jul 2017 20:28:52 +0000	0,0085000000	0
Sat, 22 Jul 2017 04:21:55 +0000	0,0085000000	0
Fri, 21 Jul 2017 22:33:49 +0000	0,0085000000	0
Fri, 21 Jul 2017 12:04:38 +0000	0,0085000000	0
Thu, 20 Jul 2017 05:08:20 +0000	0,0085000000	0
Wed, 19 Jul 2017 04:30:24 +0000	0,0085000000	10
Sun, 16 Jul 2017 20:48:06 +0000	0,0086000000	0
Sun, 16 Jul 2017 14:06:58 +0000	0,0086000000	0
Sat, 15 Jul 2017 10:15:48 +0000	0,0086000000	0
Thu, 13 Jul 2017 17:51:26 +0000	0,0086000000	0
Thu, 13 Jul 2017 07:32:20 +0000	0,0086000000	+10
Tue, 11 Jul 2017 17:55:43 +0000	0,0085000000	10
Sun, 09 Jul 2017 17:08:35 +0000	0,0086000000	0
Thu, 29 Jun 2017 00:15:51 +0000	0,0086000000	0
Mon, 26 Jun 2017 20:44:27 +0000	0,0086000000	0
Sun, 25 Jun 2017 17:42:06 +0000	0,0086000000	0
Sat, 24 Jun 2017 06:06:39 +0000	0,0086000000	10
Mon, 19 Jun 2017 11:50:18 +0000	0,0087000000	+10
Sat, 17 Jun 2017 14:05:42 +0000	0,0086000000	0
Sat, 17 Jun 2017 06:42:01 +0000	0,0086000000	0
Thu, 15 Jun 2017 22:28:25 +0000	0,0086000000	0
Thu, 15 Jun 2017 04:23:26 +0000	0,0086000000	0
Tue, 13 Jun 2017 22:07:39 +0000	0,0086000000	0
Tue, 13 Jun 2017 18:42:25 +0000	0,0086000000	0
Tue, 13 Jun 2017 10:14:31 +0000	0,0086000000	+10
Sat, 10 Jun 2017 23:46:45 +0000	0,0085000000	0
Fri, 09 Jun 2017 20:17:24 +0000	0,0085000000	0
Wed, 07 Jun 2017 12:15:08 +0000	0,0085000000	-0,0002
Mon, 29 May 2017 20:48:51 +0000	0,0087000000	0
Sat, 27 May 2017 08:42:49 +0000	0,0087000000	0
Wed, 24 May 2017 20:55:49 +0000	0,0087000000	0
Tue, 23 May 2017 19:53:14 +0000	0,0087000000	0
Tue, 16 May 2017 21:45:12 +0000	0,0087000000	+0,0002
Mon, 15 May 2017 20:23:50 +0000	0,0085000000	-0,0002
Mon, 15 May 2017 03:38:31 +0000	0,0087000000	0
Sun, 14 May 2017 21:37:56 +0000	0,0087000000	0
Sun, 14 May 2017 16:40:30 +0000	0,0087000000	0
Thu, 11 May 2017 04:35:52 +0000	0,0087000000	+0,0002
Wed, 03 May 2017 08:33:30 +0000	0,0085000000	0
Tue, 02 May 2017 19:23:26 +0000	0,0085000000	0
Mon, 01 May 2017 22:14:09 +0000	0,0085000000	0
Sun, 30 Apr 2017 05:02:18 +0000	0,0085000000	0
Fri, 28 Apr 2017 21:36:22 +0000	0,0085000000	0
Fri, 28 Apr 2017 16:24:47 +0000	0,0085000000	0
Wed, 26 Apr 2017 03:20:06 +0000	0,0085000000	10
Sun, 23 Apr 2017 08:05:00 +0000	0,0086000000	+10
Sat, 15 Apr 2017 04:05:30 +0000	0,0085000000	10
Thu, 13 Apr 2017 07:52:55 +0000	0,0086000000	0
Thu, 13 Apr 2017 00:59:11 +0000	0,0086000000	0
Fri, 07 Apr 2017 06:01:25 +0000	0,0086000000	0
Wed, 05 Apr 2017 11:55:27 +0000	0,0086000000	0
Sun, 02 Apr 2017 11:33:47 +0000	0,0086000000	0
Mon, 27 Mar 2017 06:53:46 +0000	0,0086000000	0
Sun, 26 Mar 2017 02:25:51 +0000	0,0086000000	0
Sat, 25 Mar 2017 10:15:42 +0000	0,0086000000	10
Wed, 22 Mar 2017 14:33:38 +0000	0,0087000000	0
Tue, 21 Mar 2017 23:25:25 +0000	0,0087000000	0
Mon, 20 Mar 2017 13:38:01 +0000	0,0087000000	0
Sun, 19 Mar 2017 06:06:04 +0000	0,0087000000	-0,0001
Wed, 15 Mar 2017 23:56:47 +0000	0,0088000000	0
Wed, 15 Mar 2017 20:15:44 +0000	0,0088000000	+0,0001
Tue, 14 Mar 2017 19:56:21 +0000	0,0087000000	-0,0001
Tue, 07 Mar 2017 18:55:14 +0000	0,0088000000	10
Mon, 06 Mar 2017 20:39:06 +0000	0,0089000000	10
Tue, 28 Feb 2017 11:18:01 +0000	0,0090000000	0
Tue, 28 Feb 2017 06:03:48 +0000	0,0090000000	0
Sun, 26 Feb 2017 20:53:22 +0000	0,0090000000	0
Fri, 24 Feb 2017 19:57:36 +0000	0,0090000000	0
Sun, 19 Feb 2017 06:59:13 +0000	0,0090000000	0
Fri, 17 Feb 2017 06:52:48 +0000	0,0090000000	+10
Thu, 16 Feb 2017 11:25:14 +0000	0,0089000000	-0,0002
Tue, 14 Feb 2017 20:45:24 +0000	0,0091000000	+0,0001
Fri, 10 Feb 2017 03:36:50 +0000	0,0090000000	0
Thu, 09 Feb 2017 18:22:43 +0000	0,0090000000	0
Fri, 03 Feb 2017 15:51:00 +0000	0,0090000000	0
Fri, 03 Feb 2017 10:29:53 +0000	0,0090000000	0
Thu, 02 Feb 2017 17:42:35 +0000	0,0090000000	0
Wed, 01 Feb 2017 19:01:59 +0000	0,0090000000	-0,0002
Tue, 31 Jan 2017 08:20:16 +0000	0,0092000000	0
Sun, 29 Jan 2017 18:16:31 +0000	0,0092000000	0
Sun, 29 Jan 2017 08:52:02 +0000	0,0092000000	0
Sat, 28 Jan 2017 00:12:31 +0000	0,0092000000	0
Fri, 27 Jan 2017 15:33:00 +0000	0,0092000000	+10
Tue, 24 Jan 2017 22:25:10 +0000	0,0091000000	-0,0002
Mon, 16 Jan 2017 12:00:00 +0000	0,0093000000	0
Mon, 16 Jan 2017 02:56:27 +0000	0,0093000000	+0,0002
Thu, 12 Jan 2017 04:02:11 +0000	0,0091000000	10
Sat, 07 Jan 2017 16:13:29 +0000	0,0092000000	-0,0032
Wed, 04 Jan 2017 09:07:34 +0000	0,0124000000	0
Wed, 04 Jan 2017 01:13:03 +0000	0,0124000000	0
Tue, 03 Jan 2017 18:32:48 +0000	0,0124000000	+10
Sat, 31 Dec 2016 08:09:31 +0000	0,0123000000	0
Tue, 27 Dec 2016 14:56:04 +0000	0,0123000000	+10
Mon, 26 Dec 2016 14:09:41 +0000	0,0122000000	10
Mon, 26 Dec 2016 04:51:10 +0000	0,0123000000	0
Sun, 25 Dec 2016 00:33:26 +0000	0,0123000000	0
Sat, 24 Dec 2016 16:40:02 +0000	0,0123000000	0
Fri, 23 Dec 2016 18:24:24 +0000	0,0123000000	0
Thu, 22 Dec 2016 15:56:52 +0000	0,0123000000	+10
Tue, 20 Dec 2016 23:06:50 +0000	0,0122000000	0
Mon, 19 Dec 2016 20:35:47 +0000	0,0122000000	0
Sun, 18 Dec 2016 10:58:21 +0000	0,0122000000	0
Sun, 18 Dec 2016 06:06:20 +0000	0,0122000000	0
Fri, 16 Dec 2016 07:18:23 +0000	0,0122000000	+0,0001
Mon, 12 Dec 2016 04:05:14 +0000	0,0121000000	0
Fri, 09 Dec 2016 08:39:12 +0000	0,0121000000	0
Thu, 08 Dec 2016 14:56:07 +0000	0,0121000000	-0,0001
Mon, 05 Dec 2016 17:44:05 +0000	0,0122000000	0
Fri, 02 Dec 2016 22:53:16 +0000	0,0122000000	10
Wed, 30 Nov 2016 16:41:04 +0000	0,0123000000	+10
Sun, 27 Nov 2016 11:06:17 +0000	0,0122000000	0
Sat, 26 Nov 2016 16:47:07 +0000	0,0122000000	10
Fri, 25 Nov 2016 02:04:43 +0000	0,0123000000	+10
Sat, 19 Nov 2016 18:06:03 +0000	0,0122000000	+0,0001
Thu, 17 Nov 2016 11:54:52 +0000	0,0121000000	+0,0003
Fri, 04 Nov 2016 00:46:43 +0000	0,0118000000	0
Tue, 01 Nov 2016 06:38:38 +0000	0,0118000000	0
Mon, 31 Oct 2016 20:54:09 +0000	0,0118000000	0
Tue, 25 Oct 2016 16:54:19 +0000	0,0118000000	0
Mon, 24 Oct 2016 23:59:14 +0000	0,0118000000	-0,0001
Mon, 24 Oct 2016 00:18:24 +0000	0,0119000000	+0,0001
Mon, 17 Oct 2016 05:33:47 +0000	0,0118000000	0
Fri, 14 Oct 2016 04:19:26 +0000	0,0118000000	-0,0001
Thu, 13 Oct 2016 12:39:30 +0000	0,0119000000	+0,0001
Fri, 07 Oct 2016 10:49:12 +0000	0,0118000000	0
Fri, 30 Sep 2016 11:06:20 +0000	0,0118000000	0
Fri, 30 Sep 2016 04:14:28 +0000	0,0118000000	-0,0001
Thu, 22 Sep 2016 12:21:38 +0000	0,0119000000	0
Sun, 18 Sep 2016 18:22:05 +0000	0,0119000000	0
Sun, 18 Sep 2016 07:43:33 +0000	0,0119000000	0
Sat, 17 Sep 2016 11:47:03 +0000	0,0119000000	0
Thu, 15 Sep 2016 14:59:41 +0000	0,0119000000	0
Wed, 14 Sep 2016 05:41:35 +0000	0,0119000000	0
Wed, 14 Sep 2016 01:31:16 +0000	0,0119000000	+0,0001
Mon, 12 Sep 2016 09:52:47 +0000	0,0118000000	0
Sun, 11 Sep 2016 21:21:17 +0000	0,0118000000	0
Sun, 11 Sep 2016 16:39:26 +0000	0,0118000000	0
Sun, 11 Sep 2016 03:55:47 +0000	0,0118000000	0
Fri, 09 Sep 2016 11:34:03 +0000	0,0118000000	-0,0001
Wed, 31 Aug 2016 19:40:37 +0000	0,0119000000	0
Fri, 26 Aug 2016 05:28:33 +0000	0,0119000000	+0,0001
Sun, 14 Aug 2016 09:45:34 +0000	0,0118000000	0
Thu, 11 Aug 2016 20:24:04 +0000	0,0118000000	-0,0003
Mon, 08 Aug 2016 21:56:39 +0000	0,0121000000	0
Thu, 04 Aug 2016 01:53:42 +0000	0,0121000000	+10
Mon, 01 Aug 2016 09:30:29 +0000	0,0120000000	0
Sun, 31 Jul 2016 09:12:51 +0000	0,0120000000	10
Fri, 29 Jul 2016 03:15:04 +0000	0,0121000000	0
Mon, 25 Jul 2016 11:31:44 +0000	0,0121000000	0
Sat, 23 Jul 2016 06:14:02 +0000	0,0121000000	0
Mon, 18 Jul 2016 22:18:39 +0000	0,0121000000	0
Sun, 17 Jul 2016 10:19:43 +0000	0,0121000000	0
Fri, 15 Jul 2016 17:38:34 +0000	0,0121000000	0
Thu, 14 Jul 2016 15:05:41 +0000	0,0121000000	-0,0001
Fri, 08 Jul 2016 03:56:27 +0000	0,0122000000	+0,0001
Sat, 02 Jul 2016 03:18:31 +0000	0,0121000000	0
Fri, 01 Jul 2016 14:57:22 +0000	0,0121000000	-0,0001
Fri, 01 Jul 2016 02:42:01 +0000	0,0122000000	-0,0012
Tue, 28 Jun 2016 20:05:20 +0000	0,0134000000	0
Sun, 26 Jun 2016 15:49:27 +0000	0,0134000000	-0,0037
Thu, 23 Jun 2016 07:38:31 +0000	0,0171000000	10
Tue, 21 Jun 2016 15:44:14 +0000	0,0172000000	+0,0002
Sun, 19 Jun 2016 13:01:07 +0000	0,0170000000	0
Sat, 18 Jun 2016 23:19:10 +0000	0,0170000000	10
Wed, 15 Jun 2016 20:25:40 +0000	0,0171000000	+10
Wed, 15 Jun 2016 04:41:09 +0000	0,0170000000	0
Sun, 12 Jun 2016 18:11:52 +0000	0,0170000000	0
Fri, 10 Jun 2016 21:25:18 +0000	0,0170000000	+0,0001
Wed, 08 Jun 2016 22:56:58 +0000	0,0169000000	0
Tue, 07 Jun 2016 14:21:45 +0000	0,0169000000	0
Tue, 07 Jun 2016 10:06:59 +0000	0,0169000000	0
Sat, 04 Jun 2016 12:35:30 +0000	0,0169000000	-0,0002
Thu, 02 Jun 2016 18:30:56 +0000	0,0171000000	+10
Tue, 31 May 2016 07:31:02 +0000	0,0170000000	0
Mon, 30 May 2016 08:00:40 +0000	0,0170000000	0
Sun, 29 May 2016 14:05:40 +0000	0,0170000000	0
Sat, 28 May 2016 18:33:05 +0000	0,0170000000	0
Sat, 28 May 2016 02:43:19 +0000	0,0170000000	-0,0002
Tue, 24 May 2016 08:22:40 +0000	0,0172000000	+10
Sat, 21 May 2016 00:02:07 +0000	0,0171000000	+10
Sun, 15 May 2016 20:06:22 +0000	0,0170000000	0
Sat, 14 May 2016 21:16:11 +0000	0,0170000000	+0,0001
Mon, 09 May 2016 18:00:41 +0000	0,0169000000	0
Sat, 07 May 2016 21:09:59 +0000	0,0169000000	+10
Sat, 30 Apr 2016 21:04:55 +0000	0,0168000000	10
Fri, 29 Apr 2016 00:37:32 +0000	0,0169000000	+10
Mon, 18 Apr 2016 00:27:21 +0000	0,0168000000	0
Sun, 17 Apr 2016 04:18:18 +0000	0,0168000000	0
Sat, 16 Apr 2016 17:07:24 +0000	0,0168000000	0
Wed, 13 Apr 2016 21:57:10 +0000	0,0168000000	+10
Mon, 11 Apr 2016 07:58:23 +0000	0,0167000000	0
Mon, 11 Apr 2016 03:35:36 +0000	0,0167000000	+10
Mon, 04 Apr 2016 16:42:16 +0000	0,0166000000	0
Thu, 31 Mar 2016 04:42:53 +0000	0,0166000000	0
Tue, 29 Mar 2016 02:06:51 +0000	0,0166000000	0
Mon, 28 Mar 2016 12:54:24 +0000	0,0166000000	10
Fri, 25 Mar 2016 00:07:33 +0000	0,0167000000	0
Thu, 24 Mar 2016 01:21:11 +0000	0,0167000000	+0,0003
Sat, 19 Mar 2016 05:07:31 +0000	0,0164000000	10
Mon, 14 Mar 2016 23:41:40 +0000	0,0165000000	0
Sun, 13 Mar 2016 13:50:13 +0000	0,0165000000	0
Sat, 12 Mar 2016 20:36:01 +0000	0,0165000000	+10
Thu, 10 Mar 2016 13:44:59 +0000	0,0164000000	10
Sat, 05 Mar 2016 17:01:15 +0000	0,0165000000	10
Thu, 03 Mar 2016 02:31:11 +0000	0,0166000000	-0,0002
Wed, 24 Feb 2016 23:11:16 +0000	0,0168000000	+10
Mon, 15 Feb 2016 20:24:00 +0000	0,0167000000	0
Sun, 14 Feb 2016 14:48:18 +0000	0,0167000000	0
Sat, 13 Feb 2016 03:13:03 +0000	0,0167000000	+10
Wed, 10 Feb 2016 19:54:30 +0000	0,0166000000	+0,0002
Mon, 01 Feb 2016 21:09:06 +0000	0,0164000000	0
Sun, 17 Jan 2016 19:00:31 +0000	0,0164000000	+0,0004
Sun, 03 Jan 2016 13:16:51 +0000	0,0160000000	0
Thu, 31 Dec 2015 10:29:01 +0000	0,0160000000	0
Tue, 29 Dec 2015 12:08:56 +0000	0,0160000000	+0,0002
Sat, 12 Dec 2015 21:37:46 +0000	0,0158000000	-0,0004
Sat, 05 Dec 2015 01:20:15 +0000	0,0162000000	0
Fri, 04 Dec 2015 04:16:30 +0000	0,0162000000	+0,0002
Wed, 02 Dec 2015 18:56:23 +0000	0,0160000000	+0,0003
Sun, 29 Nov 2015 23:50:19 +0000	0,0157000000	0
Fri, 27 Nov 2015 19:28:09 +0000	0,0157000000	0
Thu, 26 Nov 2015 21:59:46 +0000	0,0157000000	0
Thu, 26 Nov 2015 14:18:41 +0000	0,0157000000	+10
Thu, 26 Nov 2015 04:16:05 +0000	0,0156000000	+0,0006
Sun, 22 Nov 2015 21:41:58 +0000	0,0150000000	0
Fri, 20 Nov 2015 18:40:13 +0000	0,0150000000	0
Wed, 18 Nov 2015 16:14:28 +0000	0,0150000000	0
Tue, 17 Nov 2015 03:40:12 +0000	0,0150000000	+0,0003
Wed, 11 Nov 2015 14:19:53 +0000	0,0147000000	+10
Tue, 03 Nov 2015 01:11:41 +0000	0,0146000000	+10
Wed, 28 Oct 2015 08:49:45 +0000	0,0145000000	+0,0001
Tue, 27 Oct 2015 08:57:22 +0000	0,0144000000	-0,0001
Sat, 24 Oct 2015 04:44:54 +0000	0,0145000000	+0,0001
Fri, 23 Oct 2015 14:44:44 +0000	0,0144000000	-0,0001
Thu, 22 Oct 2015 13:36:05 +0000	0,0145000000	0
Thu, 22 Oct 2015 10:34:49 +0000	0,0145000000	0
Wed, 21 Oct 2015 22:09:06 +0000	0,0145000000	0
Wed, 21 Oct 2015 03:48:06 +0000	0,0145000000	-0,0002
Mon, 19 Oct 2015 19:10:12 +0000	0,0147000000	0
Sat, 17 Oct 2015 10:06:11 +0000	0,0147000000	0
Fri, 16 Oct 2015 18:10:55 +0000	0,0147000000	0
Wed, 14 Oct 2015 22:55:46 +0000	0,0147000000	-0,0008
Sat, 10 Oct 2015 01:26:31 +0000	0,0155000000	10
Tue, 06 Oct 2015 21:25:48 +0000	0,0156000000	0
Tue, 06 Oct 2015 14:59:20 +0000	0,0156000000	0
Sat, 03 Oct 2015 21:05:18 +0000	0,0156000000	0
Thu, 01 Oct 2015 00:30:58 +0000	0,0156000000	-0,0002
Sun, 27 Sep 2015 16:01:31 +0000	0,0158000000	0
Fri, 25 Sep 2015 20:59:00 +0000	0,0158000000	+0,0003
Wed, 23 Sep 2015 03:58:11 +0000	0,0155000000	+0,0002
Tue, 22 Sep 2015 09:17:11 +0000	0,0153000000	0
Sat, 19 Sep 2015 16:42:22 +0000	0,0153000000	+0,001
Tue, 15 Sep 2015 20:09:06 +0000	0,0143000000	-0,001
Sat, 12 Sep 2015 23:17:23 +0000	0,0153000000	0
Sat, 12 Sep 2015 02:04:11 +0000	0,0153000000	+0,0009
Wed, 09 Sep 2015 21:38:07 +0000	0,0144000000	+10
Tue, 08 Sep 2015 18:07:40 +0000	0,0143000000	10
Mon, 07 Sep 2015 23:20:25 +0000	0,0144000000	+10
Thu, 03 Sep 2015 02:51:11 +0000	0,0143000000	0
Tue, 01 Sep 2015 04:49:46 +0000	0,0143000000	0
Sat, 22 Aug 2015 19:30:40 +0000	0,0143000000	+0,0003
Sat, 15 Aug 2015 07:20:22 +0000	0,0140000000	0
Fri, 14 Aug 2015 20:40:35 +0000	0,0140000000	0
Thu, 13 Aug 2015 18:51:46 +0000	0,0140000000	-0,0023
Thu, 30 Jul 2015 04:18:00 +0000	0,0163000000	+10
Tue, 28 Jul 2015 18:00:09 +0000	0,0162000000	10
Tue, 28 Jul 2015 00:19:06 +0000	0,0163000000	0
Mon, 27 Jul 2015 20:10:12 +0000	0,0163000000	+0,0004
Fri, 24 Jul 2015 07:24:18 +0000	0,0159000000	+10
Wed, 22 Jul 2015 16:24:43 +0000	0,0158000000	+0,0001
Fri, 17 Jul 2015 10:43:32 +0000	0,0157000000	0
Wed, 15 Jul 2015 07:26:26 +0000	0,0157000000	+0,0004
Sun, 12 Jul 2015 17:17:43 +0000	0,0153000000	0
Sat, 11 Jul 2015 21:49:25 +0000	0,0153000000	+0,0004
Fri, 10 Jul 2015 10:10:00 +0000	0,0149000000	0
Mon, 06 Jul 2015 21:15:22 +0000	0,0149000000	10
Mon, 06 Jul 2015 00:06:52 +0000	0,0150000000	0
Thu, 02 Jul 2015 23:33:11 +0000	0,0150000000	+0,0002
Sat, 27 Jun 2015 18:40:58 +0000	0,0148000000	-0,0004
Wed, 24 Jun 2015 21:32:56 +0000	0,0152000000	10
Mon, 22 Jun 2015 04:03:29 +0000	0,0153000000	+10
Mon, 15 Jun 2015 10:05:30 +0000	0,0152000000	0
Sat, 13 Jun 2015 16:39:31 +0000	0,0152000000	0
Sat, 13 Jun 2015 06:14:19 +0000	0,0152000000	+0,0004
Sun, 07 Jun 2015 05:22:47 +0000	0,0148000000	+0,0003
Tue, 02 Jun 2015 13:26:47 +0000	0,0145000000	-0,0003
Wed, 27 May 2015 14:36:34 +0000	0,0148000000	+0,0001
Mon, 18 May 2015 18:02:19 +0000	0,0147000000	0
Fri, 15 May 2015 14:03:55 +0000	0,0147000000	0
Fri, 08 May 2015 08:50:54 +0000	0,0147000000	+10
Wed, 06 May 2015 22:58:24 +0000	0,0146000000	0
Sat, 25 Apr 2015 19:12:29 +0000	0,0146000000	+0,0004
Sun, 12 Apr 2015 18:01:36 +0000	0,0142000000	0
Thu, 09 Apr 2015 19:53:54 +0000	0,0142000000	10
Tue, 07 Apr 2015 23:21:28 +0000	0,0143000000	0
Mon, 06 Apr 2015 16:40:18 +0000	0,0143000000	0
Tue, 24 Mar 2015 12:04:40 +0000	0,0143000000	10
Fri, 13 Mar 2015 13:09:39 +0000	0,0144000000	+0,0002
Fri, 06 Mar 2015 09:36:20 +0000	0,0142000000	+0,0001
Sat, 28 Feb 2015 21:39:31 +0000	0,0141000000	-0,0002
Sun, 15 Feb 2015 19:47:35 +0000	0,0143000000	0
Fri, 13 Feb 2015 14:57:38 +0000	0,0143000000	0
Mon, 09 Feb 2015 11:46:45 +0000	0,0143000000	0
Sat, 07 Feb 2015 19:45:09 +0000	0,0143000000	10
Wed, 04 Feb 2015 08:59:08 +0000	0,0144000000	-0,0003
Tue, 20 Jan 2015 08:22:16 +0000	0,0147000000	+10
Mon, 19 Jan 2015 17:37:20 +0000	0,0146000000	-0,0003
Thu, 01 Jan 2015 23:59:36 +0000	0,0149000000	0
Tue, 30 Dec 2014 21:45:57 +0000	0,0149000000	+0,0002
Mon, 15 Dec 2014 13:58:04 +0000	0,0147000000	+10
Sat, 13 Dec 2014 03:13:23 +0000	0,0146000000	+10
Fri, 12 Dec 2014 18:07:26 +0000	0,0145000000	+0,0001
Wed, 10 Dec 2014 21:44:28 +0000	0,0144000000	+0,0002
Sun, 07 Dec 2014 14:02:18 +0000	0,0142000000	0
Sun, 07 Dec 2014 01:21:43 +0000	0,0142000000	+0,0001
Tue, 02 Dec 2014 16:05:56 +0000	0,0141000000	0
Mon, 01 Dec 2014 12:22:10 +0000	0,0141000000	-0,0001
Mon, 01 Dec 2014 00:39:01 +0000	0,0142000000	0
Sun, 30 Nov 2014 00:17:39 +0000	0,0142000000	+0,0001
Fri, 28 Nov 2014 07:25:05 +0000	0,0141000000	0
Mon, 24 Nov 2014 12:44:22 +0000	0,0141000000	-0,0002
Thu, 20 Nov 2014 17:55:06 +0000	0,0143000000	+10
Tue, 18 Nov 2014 18:42:46 +0000	0,0142000000	+0,0001
Fri, 14 Nov 2014 12:29:24 +0000	0,0141000000	0
Thu, 13 Nov 2014 15:48:09 +0000	0,0141000000	0
Fri, 07 Nov 2014 14:52:52 +0000	0,0141000000	0
Thu, 06 Nov 2014 20:35:33 +0000	0,0141000000	0
Wed, 05 Nov 2014 23:59:31 +0000	0,0141000000	+10
Wed, 05 Nov 2014 11:36:09 +0000	0,0140000000	0
Mon, 03 Nov 2014 14:25:57 +0000	0,0140000000	-0,0002
Thu, 30 Oct 2014 08:40:12 +0000	0,0142000000	+0,0003
Mon, 13 Oct 2014 15:31:17 +0000	0,0139000000	-0,0002
Sat, 04 Oct 2014 08:05:08 +0000	0,0141000000	+10
Sat, 27 Sep 2014 05:54:17 +0000	0,0140000000	0
Wed, 24 Sep 2014 02:46:49 +0000	0,0140000000	+0,0001
Sun, 21 Sep 2014 00:21:17 +0000	0,0139000000	0
Sat, 20 Sep 2014 07:05:19 +0000	0,0139000000	0
Mon, 15 Sep 2014 14:57:49 +0000	0,0139000000	0
Sat, 13 Sep 2014 01:39:07 +0000	0,0139000000	+10
Thu, 28 Aug 2014 11:30:15 +0000	0,0138000000	0
Mon, 25 Aug 2014 10:30:26 +0000	0,0138000000	+10
Sun, 24 Aug 2014 22:53:58 +0000	0,0137000000	0
Sun, 24 Aug 2014 10:23:08 +0000	0,0137000000	-0,0002
Fri, 15 Aug 2014 22:38:09 +0000	0,0139000000	0
Fri, 15 Aug 2014 04:44:13 +0000	0,0139000000	0
Wed, 13 Aug 2014 19:49:16 +0000	0,0139000000	-0,0001
Tue, 12 Aug 2014 08:20:22 +0000	0,0140000000	0
Mon, 11 Aug 2014 03:54:16 +0000	0,0140000000	10
Fri, 08 Aug 2014 05:57:01 +0000	0,0141000000	+10
Tue, 05 Aug 2014 21:12:24 +0000	0,0140000000	0
Mon, 04 Aug 2014 07:09:09 +0000	0,0140000000	+0,0001
Fri, 01 Aug 2014 14:51:56 +0000	0,0139000000	+10
Wed, 16 Jul 2014 04:21:22 +0000	0,0138000000	0
Fri, 11 Jul 2014 19:46:20 +0000	0,0138000000	+0,0002
Wed, 09 Jul 2014 08:04:56 +0000	0,0136000000	-0,0002
Mon, 07 Jul 2014 14:42:32 +0000	0,0138000000	0
Tue, 01 Jul 2014 21:32:56 +0000	0,0138000000	10
Sat, 21 Jun 2014 06:08:18 +0000	0,0139000000	0
Mon, 16 Jun 2014 07:42:25 +0000	0,0139000000	+0,0006
Thu, 12 Jun 2014 22:30:38 +0000	0,0133000000	-0,0004
Fri, 06 Jun 2014 15:48:53 +0000	0,0137000000	+0,0001
Thu, 29 May 2014 19:33:35 +0000	0,0136000000	0
Tue, 27 May 2014 19:37:54 +0000	0,0136000000	+10
Tue, 20 May 2014 03:37:11 +0000	0,0135000000	0
Sun, 18 May 2014 08:22:08 +0000	0,0135000000	0
Fri, 16 May 2014 23:06:01 +0000	0,0135000000	-0,0002
Wed, 14 May 2014 17:19:27 +0000	0,0137000000	-0,0002
Tue, 06 May 2014 10:43:39 +0000	0,0139000000	0
Thu, 01 May 2014 19:06:56 +0000	0,0139000000	-0,0001
Sun, 27 Apr 2014 11:22:57 +0000	0,0140000000	0
Fri, 25 Apr 2014 12:47:08 +0000	0,0140000000	+0,0001
Mon, 07 Apr 2014 23:13:52 +0000	0,0139000000	0
Mon, 07 Apr 2014 12:06:53 +0000	0,0139000000	0
Sun, 06 Apr 2014 01:50:43 +0000	0,0139000000	0
Tue, 01 Apr 2014 23:44:30 +0000	0,0139000000	+10
Mon, 31 Mar 2014 09:53:03 +0000	0,0138000000	-0,0004
Thu, 06 Mar 2014 11:43:48 +0000	0,0142000000	10
Wed, 05 Mar 2014 05:04:37 +0000	0,0143000000	10
Mon, 24 Feb 2014 14:16:45 +0000	0,0144000000	-0,0001
Mon, 03 Feb 2014 01:46:15 +0000	0,0145000000	+0,0002
Sun, 05 Jan 2014 09:41:38 +0000	0,0143000000	0
Fri, 27 Dec 2013 10:36:08 +0000	0,0143000000	0
Sat, 14 Dec 2013 06:42:34 +0000	0,0143000000	+0,0002
Sun, 08 Dec 2013 19:44:39 +0000	0,0141000000	-0,0002
Wed, 04 Dec 2013 08:08:07 +0000	0,0143000000	+3,80996
Mon, 04 Nov 2013 19:04:52 +0000	0,0142619004	+8,75125
Sun, 03 Nov 2013 23:05:29 +0000	0,0141743879	+0,0001028064
Thu, 31 Oct 2013 05:26:27 +0000	0,0140715815	8,05229
Tue, 29 Oct 2013 10:05:33 +0000	0,0141521044	7,378555
Mon, 28 Oct 2013 15:55:58 +0000	0,0142258899	3,777175
Wed, 16 Oct 2013 22:59:39 +0000	0,0142636616	-0,0002381904
Wed, 25 Sep 2013 06:22:01 +0000	0,0145018520	-0,0008126902
Fri, 06 Sep 2013 08:35:58 +0000	0,0153145422	+0,0003728278
Fri, 23 Aug 2013 19:27:59 +0000	0,0149417144	+1,634135
Wed, 21 Aug 2013 23:56:52 +0000	0,0149253731	+0,0008090201
Tue, 13 Aug 2013 02:54:09 +0000	0,0141163530	+1,8552
Mon, 05 Aug 2013 20:13:25 +0000	0,0141144978	+0,0004077744
Sun, 28 Jul 2013 22:43:11 +0000	0,0137067234	-0,0001028004
Sun, 30 Jun 2013 17:12:50 +0000	0,0138095238	0
Sun, 30 Jun 2013 03:41:03 +0000	0,0138095238	0
Sat, 29 Jun 2013 12:40:33 +0000	0,0138095238	+5,893115
Sat, 22 Jun 2013 11:43:21 +0000	0,0137505927	+0,0003849976
Sat, 15 Jun 2013 21:07:47 +0000	0,0133655951	-0,0001110241
Thu, 13 Jun 2013 21:40:02 +0000	0,0134766192	+0,0004348518
Thu, 30 May 2013 19:37:47 +0000	0,0130417674	+0,0003120006
Thu, 16 May 2013 19:17:03 +0000	0,0127297668	+0,0002135821
Sat, 20 Apr 2013 23:00:45 +0000	0,0125161847	9,04555
Wed, 17 Apr 2013 00:38:15 +0000	0,0126066402	5,158765
Sun, 14 Apr 2013 09:27:49 +0000	0,0126582278	+6,527335
Sun, 31 Mar 2013 19:34:28 +0000	0,0125929545	1,368575
Wed, 27 Mar 2013 00:11:59 +0000	0,0126066402	-0,0001801011
Mon, 04 Mar 2013 05:20:14 +0000	0,0127867413	+0,0001860166
Wed, 27 Feb 2013 00:29:10 +0000	0,0126007247	2,581285
Fri, 22 Feb 2013 05:30:37 +0000	0,0126265375	+3,9049
Wed, 20 Feb 2013 04:35:36 +0000	0,0125874885	+6,387185
Sat, 16 Feb 2013 09:32:33 +0000	0,0125236167	0
Fri, 15 Feb 2013 14:36:55 +0000	0,0125236167	6,7641
Tue, 12 Feb 2013 16:35:10 +0000	0,0125303808	+4,18197
Mon, 11 Feb 2013 22:09:01 +0000	0,0124885611	+0,0001566629
Sat, 02 Feb 2013 12:53:23 +0000	0,0123318982	-0,0002484307
Sun, 13 Jan 2013 17:06:59 +0000	0,0125803289	4,7978
Fri, 11 Jan 2013 06:03:29 +0000	0,0125851267	9,185725
Fri, 28 Dec 2012 15:20:45 +0000	0,0126769839	+3,19215
Thu, 27 Dec 2012 05:24:49 +0000	0,0126450624	8,29116
Mon, 24 Dec 2012 13:28:12 +0000	0,0127279740	+6,07224
Thu, 20 Dec 2012 15:32:03 +0000	0,0126672516	2,7791
Mon, 17 Dec 2012 21:23:14 +0000	0,0126700307	+0,0001102221
Mon, 17 Dec 2012 03:33:20 +0000	0,0125598086	1,367285
Sun, 16 Dec 2012 00:05:24 +0000	0,0125734814	+2,3226
Fri, 14 Dec 2012 12:05:29 +0000	0,0125502554	0

Обратите внимание, что информация об обменного курса SLL в INR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 00:01:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Индийская рупия

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Индийская рупия в течение 1961 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

Обмен валюты

Навигация

Страна

SLL/INR

SLL в INR обменного курса

График курса обмена валют Сьерра-Леоне Леоне/Индийская рупия

SLL

INR

	→