Обменный курс на сегодня для SLL/ISK является SLL за ISK, это означает, что с 100 Сьерра-Леоне Леонес можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или ISK.

SLL в ISK обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 16:08:52 +0000	0,0130000000	-0,0008
Wed, 01 Nov 2017 06:38:34 +0000	0,0138000000	0
Sat, 28 Oct 2017 17:12:04 +0000	0,0138000000	10
Fri, 27 Oct 2017 00:50:09 +0000	0,0139000000	+10
Thu, 19 Oct 2017 00:30:45 +0000	0,0138000000	0
Mon, 16 Oct 2017 21:14:19 +0000	0,0138000000	0
Mon, 16 Oct 2017 10:25:39 +0000	0,0138000000	0
Sun, 15 Oct 2017 11:53:06 +0000	0,0138000000	10
Wed, 04 Oct 2017 08:40:25 +0000	0,0139000000	0
Fri, 29 Sep 2017 03:44:03 +0000	0,0139000000	-0,0004
Fri, 22 Sep 2017 16:46:21 +0000	0,0143000000	+10
Sun, 17 Sep 2017 04:19:43 +0000	0,0142000000	+0,0002
Wed, 13 Sep 2017 02:04:48 +0000	0,0140000000	10
Tue, 12 Sep 2017 00:40:53 +0000	0,0141000000	+0,0002
Fri, 08 Sep 2017 04:55:15 +0000	0,0139000000	-0,0001
Thu, 07 Sep 2017 21:36:06 +0000	0,0140000000	10
Wed, 06 Sep 2017 19:56:54 +0000	0,0141000000	+0,0002
Sat, 02 Sep 2017 15:24:11 +0000	0,0139000000	0
Wed, 30 Aug 2017 02:40:21 +0000	0,0139000000	+0,0002
Tue, 29 Aug 2017 08:21:03 +0000	0,0137000000	-0,0005
Thu, 24 Aug 2017 04:33:11 +0000	0,0142000000	+0,0002
Tue, 22 Aug 2017 08:17:12 +0000	0,0140000000	-0,0002
Thu, 17 Aug 2017 22:27:21 +0000	0,0142000000	-0,0002
Thu, 17 Aug 2017 06:48:20 +0000	0,0144000000	+0,0002
Tue, 15 Aug 2017 14:05:39 +0000	0,0142000000	0
Mon, 14 Aug 2017 17:31:55 +0000	0,0142000000	+0,0002
Mon, 14 Aug 2017 04:54:02 +0000	0,0140000000	0
Sun, 13 Aug 2017 12:49:49 +0000	0,0140000000	10
Sat, 12 Aug 2017 16:53:30 +0000	0,0141000000	+10
Wed, 09 Aug 2017 12:40:35 +0000	0,0140000000	0
Sun, 06 Aug 2017 01:54:16 +0000	0,0140000000	+0,0001
Fri, 04 Aug 2017 00:02:25 +0000	0,0139000000	+0,0002
Mon, 31 Jul 2017 19:49:41 +0000	0,0137000000	10
Sun, 30 Jul 2017 07:59:57 +0000	0,0138000000	0
Sat, 29 Jul 2017 11:10:50 +0000	0,0138000000	0
Fri, 28 Jul 2017 12:41:18 +0000	0,0138000000	10
Wed, 26 Jul 2017 12:56:26 +0000	0,0139000000	-0,0002
Wed, 26 Jul 2017 05:48:37 +0000	0,0141000000	+0,0002
Mon, 24 Jul 2017 05:26:35 +0000	0,0139000000	-0,0002
Wed, 19 Jul 2017 18:02:44 +0000	0,0141000000	+0,0003
Mon, 17 Jul 2017 07:40:08 +0000	0,0138000000	-0,0008
Tue, 11 Jul 2017 21:10:35 +0000	0,0146000000	+0,0005
Sun, 09 Jul 2017 02:02:20 +0000	0,0141000000	+0,0005
Fri, 30 Jun 2017 01:02:40 +0000	0,0136000000	-0,0001
Sun, 25 Jun 2017 08:03:14 +0000	0,0137000000	10
Fri, 23 Jun 2017 05:08:03 +0000	0,0138000000	-0,0002
Thu, 22 Jun 2017 04:48:59 +0000	0,0140000000	+0,0001
Wed, 21 Jun 2017 19:52:57 +0000	0,0139000000	0
Wed, 21 Jun 2017 12:36:57 +0000	0,0139000000	0
Mon, 19 Jun 2017 23:09:35 +0000	0,0139000000	+0,0005
Tue, 13 Jun 2017 11:09:23 +0000	0,0134000000	+0,0004
Sun, 04 Jun 2017 20:39:56 +0000	0,0130000000	0
Sun, 04 Jun 2017 01:05:00 +0000	0,0130000000	-0,0003
Mon, 29 May 2017 05:44:36 +0000	0,0133000000	-0,0001
Wed, 24 May 2017 14:49:42 +0000	0,0134000000	-0,0002
Fri, 19 May 2017 12:23:52 +0000	0,0136000000	-0,0001
Thu, 18 May 2017 05:27:36 +0000	0,0137000000	0
Wed, 17 May 2017 23:20:30 +0000	0,0137000000	0
Tue, 16 May 2017 19:22:42 +0000	0,0137000000	-0,0002
Mon, 15 May 2017 15:16:44 +0000	0,0139000000	-0,0003
Thu, 11 May 2017 13:01:17 +0000	0,0142000000	0
Fri, 05 May 2017 22:04:09 +0000	0,0142000000	0
Tue, 02 May 2017 02:22:08 +0000	0,0142000000	10
Sun, 30 Apr 2017 05:02:20 +0000	0,0143000000	+10
Fri, 28 Apr 2017 12:32:04 +0000	0,0142000000	-0,0005
Sun, 23 Apr 2017 17:48:07 +0000	0,0147000000	-0,0003
Sun, 16 Apr 2017 21:33:27 +0000	0,0150000000	0
Sat, 15 Apr 2017 05:32:11 +0000	0,0150000000	0
Thu, 13 Apr 2017 22:38:56 +0000	0,0150000000	0
Wed, 12 Apr 2017 16:54:27 +0000	0,0150000000	-0,0001
Fri, 07 Apr 2017 16:50:12 +0000	0,0151000000	0
Wed, 05 Apr 2017 11:55:30 +0000	0,0151000000	+0,0003
Thu, 30 Mar 2017 07:59:11 +0000	0,0148000000	0
Thu, 30 Mar 2017 00:38:46 +0000	0,0148000000	-0,0004
Tue, 21 Mar 2017 13:07:32 +0000	0,0152000000	+0,0006
Sun, 19 Mar 2017 06:06:06 +0000	0,0146000000	+10
Fri, 17 Mar 2017 11:45:41 +0000	0,0145000000	-0,0002
Thu, 16 Mar 2017 09:21:13 +0000	0,0147000000	-0,0003
Tue, 14 Mar 2017 16:50:42 +0000	0,0150000000	+0,0006
Fri, 10 Mar 2017 18:50:13 +0000	0,0144000000	-0,0002
Tue, 07 Mar 2017 18:55:18 +0000	0,0146000000	+0,0002
Wed, 01 Mar 2017 07:36:19 +0000	0,0144000000	0
Tue, 28 Feb 2017 11:18:03 +0000	0,0144000000	-0,0001
Tue, 28 Feb 2017 04:49:34 +0000	0,0145000000	-0,0003
Fri, 24 Feb 2017 04:11:20 +0000	0,0148000000	10
Tue, 21 Feb 2017 22:02:30 +0000	0,0149000000	-0,0002
Thu, 16 Feb 2017 02:51:23 +0000	0,0151000000	-0,0002
Wed, 08 Feb 2017 11:54:21 +0000	0,0153000000	0
Fri, 03 Feb 2017 20:24:18 +0000	0,0153000000	+10
Fri, 03 Feb 2017 03:06:30 +0000	0,0152000000	-0,0007
Mon, 30 Jan 2017 16:18:48 +0000	0,0159000000	+10
Sun, 29 Jan 2017 18:16:33 +0000	0,0158000000	0
Sun, 29 Jan 2017 08:52:04 +0000	0,0158000000	0
Sat, 28 Jan 2017 07:48:21 +0000	0,0158000000	0
Sat, 28 Jan 2017 03:21:41 +0000	0,0158000000	0
Fri, 27 Jan 2017 23:04:11 +0000	0,0158000000	+0,0001
Wed, 25 Jan 2017 11:15:54 +0000	0,0157000000	+10
Wed, 11 Jan 2017 20:49:06 +0000	0,0156000000	+0,0002
Mon, 09 Jan 2017 13:09:39 +0000	0,0154000000	-0,0054
Thu, 05 Jan 2017 03:16:48 +0000	0,0208000000	10
Wed, 04 Jan 2017 08:16:13 +0000	0,0209000000	0
Wed, 04 Jan 2017 05:08:56 +0000	0,0209000000	+0,0003
Sat, 31 Dec 2016 13:51:13 +0000	0,0206000000	0
Sat, 31 Dec 2016 09:48:46 +0000	0,0206000000	-0,0002
Fri, 30 Dec 2016 06:06:41 +0000	0,0208000000	+10
Thu, 29 Dec 2016 04:49:57 +0000	0,0207000000	0
Wed, 28 Dec 2016 23:50:24 +0000	0,0207000000	+10
Mon, 26 Dec 2016 13:54:05 +0000	0,0206000000	0
Mon, 26 Dec 2016 09:35:35 +0000	0,0206000000	0
Sat, 24 Dec 2016 23:38:28 +0000	0,0206000000	10
Fri, 23 Dec 2016 15:51:14 +0000	0,0207000000	0
Fri, 23 Dec 2016 05:32:00 +0000	0,0207000000	0
Thu, 22 Dec 2016 22:39:52 +0000	0,0207000000	0
Thu, 22 Dec 2016 08:12:07 +0000	0,0207000000	0
Wed, 21 Dec 2016 12:13:08 +0000	0,0207000000	0
Wed, 21 Dec 2016 06:33:23 +0000	0,0207000000	+10
Sun, 18 Dec 2016 23:14:08 +0000	0,0206000000	0
Sun, 18 Dec 2016 18:20:25 +0000	0,0206000000	10
Fri, 16 Dec 2016 01:56:55 +0000	0,0207000000	+0,0005
Mon, 12 Dec 2016 20:05:03 +0000	0,0202000000	+10
Mon, 12 Dec 2016 10:18:53 +0000	0,0201000000	+10
Thu, 08 Dec 2016 03:22:37 +0000	0,0200000000	10
Sat, 03 Dec 2016 19:32:48 +0000	0,0201000000	10
Thu, 01 Dec 2016 21:55:08 +0000	0,0202000000	10
Sun, 27 Nov 2016 11:06:21 +0000	0,0203000000	0
Sun, 27 Nov 2016 03:36:02 +0000	0,0203000000	-0,0001
Thu, 24 Nov 2016 18:55:34 +0000	0,0204000000	+0,0001
Thu, 24 Nov 2016 00:47:47 +0000	0,0203000000	0
Mon, 21 Nov 2016 20:41:53 +0000	0,0203000000	-0,0001
Sun, 20 Nov 2016 19:52:14 +0000	0,0204000000	0
Fri, 18 Nov 2016 22:50:14 +0000	0,0204000000	+0,0003
Wed, 16 Nov 2016 06:04:31 +0000	0,0201000000	10
Tue, 15 Nov 2016 00:06:14 +0000	0,0202000000	+10
Sat, 12 Nov 2016 22:47:59 +0000	0,0201000000	+0,0002
Wed, 09 Nov 2016 00:48:29 +0000	0,0199000000	+10
Mon, 07 Nov 2016 07:20:18 +0000	0,0198000000	0
Sun, 06 Nov 2016 12:11:12 +0000	0,0198000000	-0,0002
Wed, 02 Nov 2016 00:55:38 +0000	0,0200000000	10
Mon, 31 Oct 2016 16:57:23 +0000	0,0201000000	-0,0003
Wed, 26 Oct 2016 01:11:08 +0000	0,0204000000	0
Tue, 25 Oct 2016 16:54:22 +0000	0,0204000000	0
Fri, 21 Oct 2016 09:45:23 +0000	0,0204000000	0
Wed, 19 Oct 2016 06:51:21 +0000	0,0204000000	0
Fri, 14 Oct 2016 04:19:37 +0000	0,0204000000	0
Thu, 13 Oct 2016 12:39:44 +0000	0,0204000000	10
Thu, 13 Oct 2016 07:56:31 +0000	0,0205000000	+10
Mon, 10 Oct 2016 01:31:00 +0000	0,0204000000	0
Sat, 08 Oct 2016 12:08:46 +0000	0,0204000000	+0,0001
Mon, 03 Oct 2016 11:56:31 +0000	0,0203000000	-0,0001
Sun, 02 Oct 2016 10:26:07 +0000	0,0204000000	0
Fri, 30 Sep 2016 11:06:31 +0000	0,0204000000	+0,0001
Tue, 27 Sep 2016 15:10:31 +0000	0,0203000000	0
Thu, 22 Sep 2016 19:18:50 +0000	0,0203000000	-0,0001
Sun, 18 Sep 2016 07:43:44 +0000	0,0204000000	0
Sat, 17 Sep 2016 11:47:14 +0000	0,0204000000	0
Wed, 14 Sep 2016 01:31:18 +0000	0,0204000000	0
Sat, 10 Sep 2016 05:02:38 +0000	0,0204000000	0
Fri, 09 Sep 2016 09:56:35 +0000	0,0204000000	-0,0003
Tue, 06 Sep 2016 13:54:48 +0000	0,0207000000	0
Fri, 02 Sep 2016 11:29:37 +0000	0,0207000000	-0,0002
Tue, 30 Aug 2016 15:13:17 +0000	0,0209000000	+10
Sun, 28 Aug 2016 06:54:30 +0000	0,0208000000	0
Fri, 26 Aug 2016 05:28:42 +0000	0,0208000000	10
Thu, 25 Aug 2016 06:50:33 +0000	0,0209000000	0
Tue, 16 Aug 2016 17:19:48 +0000	0,0209000000	0
Tue, 16 Aug 2016 13:23:32 +0000	0,0209000000	-0,0007
Mon, 15 Aug 2016 08:24:20 +0000	0,0216000000	0
Sun, 14 Aug 2016 09:45:44 +0000	0,0216000000	0
Sat, 13 Aug 2016 06:27:46 +0000	0,0216000000	-0,0003
Tue, 09 Aug 2016 06:00:56 +0000	0,0219000000	+0,0003
Wed, 03 Aug 2016 18:26:23 +0000	0,0216000000	0
Wed, 03 Aug 2016 11:58:17 +0000	0,0216000000	10
Sat, 30 Jul 2016 18:23:16 +0000	0,0217000000	0
Sat, 30 Jul 2016 07:15:06 +0000	0,0217000000	-0,0005
Sun, 24 Jul 2016 23:23:34 +0000	0,0222000000	+10
Tue, 19 Jul 2016 21:19:21 +0000	0,0221000000	+0,0001
Sun, 17 Jul 2016 22:47:48 +0000	0,0220000000	0
Sun, 17 Jul 2016 10:19:56 +0000	0,0220000000	0
Fri, 15 Jul 2016 17:38:43 +0000	0,0220000000	-0,0002
Thu, 14 Jul 2016 07:45:38 +0000	0,0222000000	10
Fri, 08 Jul 2016 09:10:33 +0000	0,0223000000	0
Sun, 03 Jul 2016 11:57:26 +0000	0,0223000000	0
Sat, 02 Jul 2016 23:21:00 +0000	0,0223000000	-0,0084
Thu, 23 Jun 2016 11:25:18 +0000	0,0307000000	-0,0005
Sun, 19 Jun 2016 04:20:16 +0000	0,0312000000	-0,0001
Mon, 13 Jun 2016 03:07:57 +0000	0,0313000000	+0,0002
Thu, 09 Jun 2016 20:09:41 +0000	0,0311000000	+10
Wed, 08 Jun 2016 14:59:40 +0000	0,0310000000	10
Sun, 05 Jun 2016 22:54:22 +0000	0,0311000000	0
Sat, 04 Jun 2016 04:39:21 +0000	0,0311000000	-0,0004
Wed, 01 Jun 2016 12:18:47 +0000	0,0315000000	-0,0002
Mon, 30 May 2016 11:19:38 +0000	0,0317000000	0
Sat, 28 May 2016 13:24:26 +0000	0,0317000000	0
Wed, 25 May 2016 20:55:41 +0000	0,0317000000	+10
Sat, 21 May 2016 00:02:09 +0000	0,0316000000	+0,0003
Tue, 17 May 2016 20:12:38 +0000	0,0313000000	0
Mon, 16 May 2016 01:28:25 +0000	0,0313000000	+0,0001
Tue, 10 May 2016 18:18:08 +0000	0,0312000000	0
Mon, 09 May 2016 19:29:39 +0000	0,0312000000	-0,0002
Sat, 16 Apr 2016 16:10:15 +0000	0,0314000000	0
Wed, 13 Apr 2016 21:09:06 +0000	0,0314000000	+0,0004
Mon, 11 Apr 2016 16:23:10 +0000	0,0310000000	0
Mon, 11 Apr 2016 03:11:43 +0000	0,0310000000	10
Fri, 08 Apr 2016 01:06:35 +0000	0,0311000000	0
Wed, 06 Apr 2016 09:56:06 +0000	0,0311000000	+0,0003
Mon, 04 Apr 2016 15:07:03 +0000	0,0308000000	0
Sun, 03 Apr 2016 21:30:07 +0000	0,0308000000	0
Sat, 02 Apr 2016 02:42:27 +0000	0,0308000000	-0,0003
Wed, 30 Mar 2016 22:27:33 +0000	0,0311000000	-0,0002
Mon, 28 Mar 2016 16:56:51 +0000	0,0313000000	10
Thu, 24 Mar 2016 09:40:46 +0000	0,0314000000	0
Thu, 24 Mar 2016 01:21:15 +0000	0,0314000000	+0,0006
Sun, 20 Mar 2016 01:54:38 +0000	0,0308000000	0
Fri, 18 Mar 2016 09:44:16 +0000	0,0308000000	-0,0004
Mon, 14 Mar 2016 23:41:43 +0000	0,0312000000	+0,0002
Sun, 13 Mar 2016 13:50:14 +0000	0,0310000000	-0,0005
Mon, 07 Mar 2016 19:23:52 +0000	0,0315000000	-0,0002
Mon, 07 Mar 2016 00:59:34 +0000	0,0317000000	0
Fri, 04 Mar 2016 19:37:24 +0000	0,0317000000	-0,0003
Wed, 02 Mar 2016 09:48:05 +0000	0,0320000000	+0,0004
Thu, 25 Feb 2016 20:19:09 +0000	0,0316000000	+0,0002
Sun, 21 Feb 2016 04:02:57 +0000	0,0314000000	0
Sat, 20 Feb 2016 04:08:53 +0000	0,0314000000	0
Sat, 20 Feb 2016 00:17:44 +0000	0,0314000000	+0,0002
Mon, 15 Feb 2016 20:24:03 +0000	0,0312000000	+10
Mon, 15 Feb 2016 16:34:49 +0000	0,0311000000	+0,0003
Thu, 11 Feb 2016 10:54:53 +0000	0,0308000000	10
Wed, 10 Feb 2016 01:00:52 +0000	0,0309000000	10
Mon, 08 Feb 2016 23:27:56 +0000	0,0310000000	+10
Mon, 08 Feb 2016 20:20:22 +0000	0,0309000000	-0,0002
Mon, 08 Feb 2016 16:41:54 +0000	0,0311000000	10
Mon, 08 Feb 2016 12:34:03 +0000	0,0312000000	+10
Sun, 07 Feb 2016 17:36:36 +0000	0,0311000000	0
Sun, 07 Feb 2016 09:45:28 +0000	0,0311000000	0
Sun, 07 Feb 2016 03:01:03 +0000	0,0311000000	0
Sat, 06 Feb 2016 19:22:15 +0000	0,0311000000	-0,0005
Sat, 30 Jan 2016 06:28:29 +0000	0,0316000000	10
Tue, 26 Jan 2016 17:58:21 +0000	0,0317000000	+0,0003
Wed, 20 Jan 2016 18:41:14 +0000	0,0314000000	0
Wed, 20 Jan 2016 13:26:41 +0000	0,0314000000	0
Tue, 19 Jan 2016 15:53:19 +0000	0,0314000000	0
Sun, 17 Jan 2016 19:00:33 +0000	0,0314000000	0
Sat, 16 Jan 2016 07:33:51 +0000	0,0314000000	-0,0001
Wed, 13 Jan 2016 06:57:39 +0000	0,0315000000	-0,0003
Wed, 06 Jan 2016 10:52:00 +0000	0,0318000000	+0,0002
Tue, 05 Jan 2016 08:35:26 +0000	0,0316000000	0
Mon, 04 Jan 2016 16:47:40 +0000	0,0316000000	+0,0003
Sun, 03 Jan 2016 01:25:06 +0000	0,0313000000	+0,0001
Wed, 30 Dec 2015 18:16:36 +0000	0,0312000000	0
Wed, 30 Dec 2015 09:17:44 +0000	0,0312000000	+0,0005
Mon, 28 Dec 2015 21:49:54 +0000	0,0307000000	10
Sun, 27 Dec 2015 15:39:13 +0000	0,0308000000	0
Fri, 25 Dec 2015 06:59:05 +0000	0,0308000000	10
Thu, 24 Dec 2015 00:03:32 +0000	0,0309000000	0
Wed, 23 Dec 2015 15:38:13 +0000	0,0309000000	+10
Wed, 23 Dec 2015 03:32:35 +0000	0,0308000000	10
Mon, 21 Dec 2015 06:32:08 +0000	0,0309000000	10
Fri, 18 Dec 2015 10:05:40 +0000	0,0310000000	+0,0007
Mon, 14 Dec 2015 14:02:16 +0000	0,0303000000	0
Sun, 13 Dec 2015 19:20:29 +0000	0,0303000000	0
Fri, 11 Dec 2015 23:11:50 +0000	0,0303000000	10
Thu, 10 Dec 2015 02:41:52 +0000	0,0304000000	-0,0002
Wed, 09 Dec 2015 00:51:28 +0000	0,0306000000	-0,0009
Sat, 05 Dec 2015 01:31:03 +0000	0,0315000000	+0,0001
Fri, 04 Dec 2015 00:28:10 +0000	0,0314000000	-0,0004
Wed, 02 Dec 2015 15:40:53 +0000	0,0318000000	+0,0006
Sun, 29 Nov 2015 20:23:16 +0000	0,0312000000	0
Fri, 27 Nov 2015 19:28:11 +0000	0,0312000000	0
Thu, 26 Nov 2015 07:56:43 +0000	0,0312000000	0
Thu, 26 Nov 2015 04:16:08 +0000	0,0312000000	+0,0011
Sun, 22 Nov 2015 18:53:43 +0000	0,0301000000	0
Sat, 21 Nov 2015 00:48:53 +0000	0,0301000000	0
Wed, 18 Nov 2015 19:47:36 +0000	0,0301000000	+10
Mon, 16 Nov 2015 17:54:43 +0000	0,0300000000	+0,0008
Mon, 16 Nov 2015 10:25:07 +0000	0,0292000000	0
Mon, 16 Nov 2015 02:32:29 +0000	0,0292000000	10
Tue, 10 Nov 2015 17:50:02 +0000	0,0293000000	+10
Mon, 09 Nov 2015 16:12:44 +0000	0,0292000000	0
Sun, 08 Nov 2015 03:41:56 +0000	0,0292000000	0
Sat, 07 Nov 2015 11:12:54 +0000	0,0292000000	+0,0003
Thu, 05 Nov 2015 01:23:48 +0000	0,0289000000	0
Wed, 04 Nov 2015 21:19:54 +0000	0,0289000000	+0,0003
Mon, 02 Nov 2015 12:58:04 +0000	0,0286000000	0
Sat, 31 Oct 2015 05:27:20 +0000	0,0286000000	0
Tue, 27 Oct 2015 08:57:24 +0000	0,0286000000	+0,0002
Tue, 20 Oct 2015 08:03:26 +0000	0,0284000000	0
Mon, 19 Oct 2015 19:10:13 +0000	0,0284000000	0
Sun, 18 Oct 2015 07:19:29 +0000	0,0284000000	0
Sat, 17 Oct 2015 11:12:16 +0000	0,0284000000	-0,0002
Tue, 13 Oct 2015 17:20:00 +0000	0,0286000000	-0,0002
Mon, 12 Oct 2015 18:34:54 +0000	0,0288000000	-0,0016
Wed, 07 Oct 2015 21:44:49 +0000	0,0304000000	+0,0002
Wed, 07 Oct 2015 11:05:47 +0000	0,0302000000	10
Tue, 06 Oct 2015 11:02:30 +0000	0,0303000000	10
Mon, 05 Oct 2015 19:21:45 +0000	0,0304000000	+0,0003
Mon, 05 Oct 2015 10:36:14 +0000	0,0301000000	-0,0002
Thu, 01 Oct 2015 16:08:43 +0000	0,0303000000	0
Wed, 30 Sep 2015 03:50:21 +0000	0,0303000000	0
Tue, 29 Sep 2015 19:18:18 +0000	0,0303000000	-0,0002
Tue, 29 Sep 2015 09:26:09 +0000	0,0305000000	0
Fri, 25 Sep 2015 20:59:02 +0000	0,0305000000	+0,0003
Thu, 24 Sep 2015 18:41:23 +0000	0,0302000000	10
Wed, 23 Sep 2015 03:14:24 +0000	0,0303000000	+0,0008
Sat, 19 Sep 2015 16:42:25 +0000	0,0295000000	+0,0021
Thu, 17 Sep 2015 04:20:08 +0000	0,0274000000	10
Tue, 15 Sep 2015 16:46:45 +0000	0,0275000000	+10
Mon, 14 Sep 2015 19:08:45 +0000	0,0274000000	-0,0019
Fri, 11 Sep 2015 19:23:48 +0000	0,0293000000	+0,0019
Fri, 11 Sep 2015 03:55:03 +0000	0,0274000000	-0,0004
Wed, 09 Sep 2015 17:15:56 +0000	0,0278000000	+10
Tue, 08 Sep 2015 22:29:20 +0000	0,0277000000	10
Tue, 08 Sep 2015 01:07:58 +0000	0,0278000000	-0,0001
Mon, 07 Sep 2015 08:50:34 +0000	0,0279000000	+0,0003
Wed, 02 Sep 2015 03:57:56 +0000	0,0276000000	10
Mon, 24 Aug 2015 02:29:33 +0000	0,0277000000	10
Sat, 22 Aug 2015 19:30:42 +0000	0,0278000000	-0,0007
Sun, 16 Aug 2015 01:46:13 +0000	0,0285000000	-0,0072
Mon, 10 Aug 2015 05:42:31 +0000	0,0357000000	+0,0017
Wed, 29 Jul 2015 07:37:00 +0000	0,0340000000	+0,0003
Sat, 25 Jul 2015 04:42:44 +0000	0,0337000000	+0,0003
Fri, 24 Jul 2015 05:48:43 +0000	0,0334000000	+10
Tue, 21 Jul 2015 21:18:26 +0000	0,0333000000	-0,0004
Sun, 19 Jul 2015 18:29:58 +0000	0,0337000000	+0,0001
Fri, 17 Jul 2015 18:48:28 +0000	0,0336000000	+10
Fri, 17 Jul 2015 07:10:01 +0000	0,0335000000	0
Fri, 17 Jul 2015 03:24:39 +0000	0,0335000000	+0,0003
Wed, 15 Jul 2015 05:54:29 +0000	0,0332000000	+0,0013
Sun, 12 Jul 2015 20:01:59 +0000	0,0319000000	+0,0006
Wed, 08 Jul 2015 19:56:36 +0000	0,0313000000	10
Tue, 07 Jul 2015 15:53:32 +0000	0,0314000000	+10
Sat, 04 Jul 2015 23:07:37 +0000	0,0313000000	0
Sat, 04 Jul 2015 18:06:31 +0000	0,0313000000	-0,0003
Sun, 21 Jun 2015 18:19:05 +0000	0,0316000000	0
Sun, 21 Jun 2015 02:02:52 +0000	0,0316000000	+0,0001
Mon, 15 Jun 2015 01:49:54 +0000	0,0315000000	+0,0001
Sun, 14 Jun 2015 12:37:44 +0000	0,0314000000	0
Sun, 14 Jun 2015 01:41:23 +0000	0,0314000000	0
Sat, 13 Jun 2015 16:39:28 +0000	0,0314000000	-0,0001
Fri, 12 Jun 2015 06:57:18 +0000	0,0315000000	+0,0002
Tue, 26 May 2015 23:32:25 +0000	0,0313000000	+0,0003
Mon, 25 May 2015 03:49:15 +0000	0,0310000000	0
Sun, 24 May 2015 09:39:50 +0000	0,0310000000	+0,0009
Wed, 13 May 2015 17:54:10 +0000	0,0301000000	+0,0002
Wed, 06 May 2015 17:02:08 +0000	0,0299000000	-0,0004
Mon, 04 May 2015 15:54:11 +0000	0,0303000000	+10
Fri, 01 May 2015 16:15:19 +0000	0,0302000000	-0,0013
Mon, 13 Apr 2015 07:26:21 +0000	0,0315000000	+0,0001
Sat, 21 Mar 2015 19:57:39 +0000	0,0314000000	+0,0002
Sun, 08 Mar 2015 09:15:23 +0000	0,0312000000	+0,0012
Thu, 26 Feb 2015 10:57:15 +0000	0,0300000000	+10
Tue, 17 Feb 2015 18:28:11 +0000	0,0299000000	-0,0006
Sun, 08 Feb 2015 09:21:48 +0000	0,0305000000	0
Sat, 07 Feb 2015 19:40:16 +0000	0,0305000000	+0,0002
Fri, 06 Feb 2015 05:00:59 +0000	0,0303000000	+0,0004
Mon, 29 Dec 2014 11:16:16 +0000	0,0299000000	+0,0002
Mon, 22 Dec 2014 05:00:27 +0000	0,0297000000	0
Sat, 20 Dec 2014 20:40:19 +0000	0,0297000000	+10
Fri, 19 Dec 2014 13:00:17 +0000	0,0296000000	+0,0002
Thu, 18 Dec 2014 03:05:39 +0000	0,0294000000	+0,0006
Mon, 15 Dec 2014 18:23:27 +0000	0,0288000000	+10
Mon, 15 Dec 2014 00:07:06 +0000	0,0287000000	10
Thu, 11 Dec 2014 15:21:38 +0000	0,0288000000	+10
Tue, 09 Dec 2014 17:36:15 +0000	0,0287000000	+0,0002
Thu, 04 Dec 2014 07:44:26 +0000	0,0285000000	+0,0003
Fri, 28 Nov 2014 16:57:48 +0000	0,0282000000	+10
Thu, 27 Nov 2014 15:18:43 +0000	0,0281000000	10
Mon, 24 Nov 2014 08:05:37 +0000	0,0282000000	0
Sun, 23 Nov 2014 02:26:32 +0000	0,0282000000	-0,0003
Fri, 21 Nov 2014 12:18:02 +0000	0,0285000000	0
Tue, 18 Nov 2014 18:27:20 +0000	0,0285000000	+10
Tue, 18 Nov 2014 13:56:04 +0000	0,0284000000	0
Mon, 17 Nov 2014 15:17:34 +0000	0,0284000000	+0,0001
Thu, 13 Nov 2014 15:48:12 +0000	0,0283000000	-0,0002
Sat, 08 Nov 2014 07:52:00 +0000	0,0285000000	0
Fri, 07 Nov 2014 14:52:57 +0000	0,0285000000	+0,0003
Thu, 06 Nov 2014 12:23:45 +0000	0,0282000000	0
Wed, 05 Nov 2014 23:59:34 +0000	0,0282000000	+0,0002
Wed, 05 Nov 2014 10:12:54 +0000	0,0280000000	+0,0003
Tue, 28 Oct 2014 05:55:36 +0000	0,0277000000	0
Sat, 25 Oct 2014 20:41:17 +0000	0,0277000000	+0,0004
Thu, 16 Oct 2014 12:51:29 +0000	0,0273000000	-0,0002
Tue, 14 Oct 2014 17:08:39 +0000	0,0275000000	0
Tue, 14 Oct 2014 01:35:31 +0000	0,0275000000	+0,0003
Thu, 09 Oct 2014 08:06:53 +0000	0,0272000000	-0,0002
Sat, 27 Sep 2014 05:43:22 +0000	0,0274000000	+0,0002
Tue, 16 Sep 2014 19:24:40 +0000	0,0272000000	+10
Sun, 14 Sep 2014 23:28:02 +0000	0,0271000000	10
Fri, 12 Sep 2014 19:51:34 +0000	0,0272000000	+0,0006
Fri, 29 Aug 2014 23:34:13 +0000	0,0266000000	0
Fri, 29 Aug 2014 10:13:27 +0000	0,0266000000	+10
Tue, 26 Aug 2014 05:15:31 +0000	0,0265000000	+10
Mon, 25 Aug 2014 10:30:33 +0000	0,0264000000	0
Sun, 17 Aug 2014 04:21:10 +0000	0,0264000000	-0,0002
Fri, 15 Aug 2014 04:44:24 +0000	0,0266000000	+0,0002
Thu, 14 Aug 2014 01:21:55 +0000	0,0264000000	0
Fri, 08 Aug 2014 05:57:09 +0000	0,0264000000	+10
Tue, 05 Aug 2014 21:12:21 +0000	0,0263000000	0
Tue, 05 Aug 2014 00:39:46 +0000	0,0263000000	10
Sun, 27 Jul 2014 14:13:42 +0000	0,0264000000	+0,0002
Mon, 21 Jul 2014 06:42:20 +0000	0,0262000000	+0,0003
Sun, 20 Jul 2014 21:13:33 +0000	0,0259000000	-0,0003
Fri, 18 Jul 2014 23:29:16 +0000	0,0262000000	10
Tue, 15 Jul 2014 11:38:08 +0000	0,0263000000	+10
Fri, 11 Jul 2014 19:46:45 +0000	0,0262000000	+10
Mon, 07 Jul 2014 14:56:25 +0000	0,0261000000	+0,0001
Sat, 05 Jul 2014 16:41:06 +0000	0,0260000000	-0,0001
Wed, 11 Jun 2014 04:53:39 +0000	0,0261000000	+0,0004
Mon, 09 Jun 2014 19:41:18 +0000	0,0257000000	10
Fri, 06 Jun 2014 15:48:56 +0000	0,0258000000	-0,0003
Fri, 30 May 2014 06:55:04 +0000	0,0261000000	+0,0001
Tue, 27 May 2014 19:37:58 +0000	0,0260000000	0
Sun, 18 May 2014 14:15:19 +0000	0,0260000000	+0,0003
Tue, 06 May 2014 00:58:53 +0000	0,0257000000	0
Mon, 05 May 2014 11:17:02 +0000	0,0257000000	10
Fri, 02 May 2014 11:42:19 +0000	0,0258000000	10
Fri, 25 Apr 2014 22:47:11 +0000	0,0259000000	10
Tue, 08 Apr 2014 14:57:46 +0000	0,0260000000	-0,0004
Thu, 03 Apr 2014 06:59:43 +0000	0,0264000000	+0,0004
Tue, 01 Apr 2014 23:44:17 +0000	0,0260000000	0
Mon, 31 Mar 2014 19:53:44 +0000	0,0260000000	0
Mon, 31 Mar 2014 10:14:36 +0000	0,0260000000	0
Wed, 05 Mar 2014 05:04:41 +0000	0,0260000000	-0,0013
Tue, 11 Feb 2014 08:39:34 +0000	0,0273000000	+0,0007
Sat, 04 Jan 2014 15:38:39 +0000	0,0266000000	-0,0002
Fri, 27 Dec 2013 19:22:42 +0000	0,0268000000	0
Thu, 26 Dec 2013 02:49:48 +0000	0,0268000000	-0,0002
Sat, 14 Dec 2013 06:42:38 +0000	0,0270000000	0
Mon, 14 Oct 2013 06:22:46 +0000	0,0000000000	0
Mon, 07 Oct 2013 06:44:17 +0000	0,0000000000	0
Sun, 06 Oct 2013 16:54:10 +0000	0,0000000000	0
Wed, 25 Sep 2013 06:22:04 +0000	0,0000000000	0
Wed, 18 Sep 2013 16:27:41 +0000	0,0000000000	0
Wed, 28 Aug 2013 05:52:16 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:53:31 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:54:10 +0000	0,0000000000	0
Sun, 11 Aug 2013 11:32:14 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:44:09 +0000	0,0000000000	0
Fri, 19 Jul 2013 19:07:26 +0000	0,0000000000	0
Mon, 15 Jul 2013 11:32:49 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:57:37 +0000	0,0000000000	0
Thu, 20 Jun 2013 00:14:17 +0000	0,0000000000	0
Tue, 18 Jun 2013 13:18:54 +0000	0,0000000000	0
Sun, 16 Jun 2013 21:59:09 +0000	0,0000000000	0
Sun, 09 Jun 2013 23:04:50 +0000	0,0000000000	0
Wed, 22 May 2013 14:07:00 +0000	0,0000000000	0
Thu, 16 May 2013 22:54:42 +0000	0,0000000000	0
Wed, 01 May 2013 10:39:34 +0000	0,0000000000	0
Sun, 21 Apr 2013 20:32:31 +0000	0,0000000000	0
Mon, 15 Apr 2013 19:17:02 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:27:50 +0000	0,0000000000	0
Thu, 11 Apr 2013 06:05:48 +0000	0,0000000000	0
Wed, 27 Mar 2013 10:14:08 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:09:34 +0000	0,0000000000	0
Sun, 17 Mar 2013 03:55:15 +0000	0,0000000000	0
Sat, 02 Mar 2013 20:13:23 +0000	0,0000000000	0
Wed, 27 Feb 2013 16:14:11 +0000	0,0000000000	0
Thu, 21 Feb 2013 18:59:24 +0000	0,0000000000	0
Fri, 15 Feb 2013 14:36:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:35:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:03:14 +0000	0,0000000000	0
Sun, 10 Feb 2013 19:33:53 +0000	0,0000000000	0
Sun, 03 Feb 2013 02:25:19 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:06:59 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:55:00 +0000	0,0000000000	0
Sun, 06 Jan 2013 14:28:54 +0000	0,0000000000	0
Sat, 05 Jan 2013 06:09:32 +0000	0,0000000000	0
Tue, 01 Jan 2013 01:29:48 +0000	0,0000000000	0
Thu, 27 Dec 2012 05:12:49 +0000	0,0000000000	0
Mon, 17 Dec 2012 04:02:57 +0000	0,0000000000	0
Sat, 15 Dec 2012 04:31:25 +0000	0,0000000000	0
Fri, 14 Dec 2012 12:28:19 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:07:00 +0000	0,0000000000	0
Thu, 13 Dec 2012 14:25:23 +0000	0,0000000000	0
Wed, 12 Dec 2012 12:58:25 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SLL в ISK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 16:08:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Исландская крона

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Исландская крона в течение 1956 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.