Обменный курс на сегодня для SLL/JMD является SLL за JMD, это означает, что с 100 Сьерра-Леоне Леонес можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или JMD.

SLL в JMD обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 23:50:45 +0000	0,0167000000	+10
Wed, 07 Mar 2018 08:22:22 +0000	0,0166000000	0
Wed, 01 Nov 2017 09:14:14 +0000	0,0166000000	0
Fri, 27 Oct 2017 11:01:09 +0000	0,0166000000	0
Thu, 26 Oct 2017 03:37:28 +0000	0,0166000000	0
Wed, 25 Oct 2017 03:13:33 +0000	0,0166000000	10
Tue, 24 Oct 2017 17:50:31 +0000	0,0167000000	+10
Fri, 20 Oct 2017 22:17:55 +0000	0,0166000000	0
Fri, 20 Oct 2017 17:55:11 +0000	0,0166000000	10
Thu, 19 Oct 2017 23:22:08 +0000	0,0167000000	+10
Thu, 19 Oct 2017 04:50:43 +0000	0,0166000000	-0,0002
Sun, 01 Oct 2017 05:54:03 +0000	0,0168000000	0
Sat, 30 Sep 2017 09:15:15 +0000	0,0168000000	-0,0002
Thu, 28 Sep 2017 21:43:23 +0000	0,0170000000	-0,0002
Mon, 25 Sep 2017 20:16:40 +0000	0,0172000000	-0,0002
Sun, 17 Sep 2017 04:19:44 +0000	0,0174000000	0
Sat, 16 Sep 2017 17:46:29 +0000	0,0174000000	0
Sat, 16 Sep 2017 02:40:01 +0000	0,0174000000	0
Fri, 15 Sep 2017 16:52:09 +0000	0,0174000000	+10
Thu, 14 Sep 2017 17:51:36 +0000	0,0173000000	+10
Thu, 07 Sep 2017 18:13:28 +0000	0,0172000000	+0,0003
Mon, 04 Sep 2017 05:08:37 +0000	0,0169000000	-0,0002
Sun, 03 Sep 2017 02:12:06 +0000	0,0171000000	0
Fri, 01 Sep 2017 09:21:31 +0000	0,0171000000	0
Thu, 31 Aug 2017 17:58:21 +0000	0,0171000000	+10
Wed, 30 Aug 2017 10:03:06 +0000	0,0170000000	0
Sun, 27 Aug 2017 14:50:44 +0000	0,0170000000	0
Thu, 24 Aug 2017 12:36:14 +0000	0,0170000000	+0,0001
Wed, 23 Aug 2017 05:13:29 +0000	0,0169000000	-0,0001
Thu, 17 Aug 2017 13:12:17 +0000	0,0170000000	+0,0001
Wed, 16 Aug 2017 09:00:39 +0000	0,0169000000	-0,0001
Tue, 15 Aug 2017 09:18:35 +0000	0,0170000000	0
Mon, 14 Aug 2017 05:38:58 +0000	0,0170000000	0
Sun, 13 Aug 2017 18:05:51 +0000	0,0170000000	+0,0001
Tue, 01 Aug 2017 23:55:55 +0000	0,0169000000	0
Mon, 31 Jul 2017 17:39:04 +0000	0,0169000000	0
Fri, 28 Jul 2017 23:34:46 +0000	0,0169000000	-0,0001
Thu, 27 Jul 2017 14:37:10 +0000	0,0170000000	0
Wed, 26 Jul 2017 10:00:59 +0000	0,0170000000	0
Sat, 22 Jul 2017 11:04:42 +0000	0,0170000000	0
Sat, 22 Jul 2017 04:13:19 +0000	0,0170000000	+0,0001
Fri, 21 Jul 2017 20:35:36 +0000	0,0169000000	-0,0001
Wed, 19 Jul 2017 14:07:45 +0000	0,0170000000	-0,0002
Mon, 10 Jul 2017 19:06:50 +0000	0,0172000000	-0,0002
Mon, 10 Jul 2017 09:01:24 +0000	0,0174000000	+0,0002
Sun, 09 Jul 2017 17:56:44 +0000	0,0172000000	-0,0002
Thu, 06 Jul 2017 02:38:48 +0000	0,0174000000	0
Tue, 04 Jul 2017 01:59:13 +0000	0,0174000000	+0,0002
Fri, 30 Jun 2017 20:23:51 +0000	0,0172000000	0
Wed, 28 Jun 2017 18:47:50 +0000	0,0172000000	0
Fri, 23 Jun 2017 20:55:43 +0000	0,0172000000	+10
Tue, 20 Jun 2017 16:39:53 +0000	0,0171000000	10
Tue, 20 Jun 2017 09:55:29 +0000	0,0172000000	-0,0002
Mon, 19 Jun 2017 10:58:51 +0000	0,0174000000	+0,0002
Fri, 16 Jun 2017 11:09:10 +0000	0,0172000000	0
Thu, 15 Jun 2017 05:28:29 +0000	0,0172000000	+10
Wed, 14 Jun 2017 23:15:05 +0000	0,0171000000	10
Wed, 14 Jun 2017 14:32:06 +0000	0,0172000000	-0,0003
Wed, 14 Jun 2017 00:51:51 +0000	0,0175000000	+0,0003
Sat, 03 Jun 2017 21:18:32 +0000	0,0172000000	0
Thu, 01 Jun 2017 00:22:56 +0000	0,0172000000	10
Mon, 29 May 2017 20:18:16 +0000	0,0173000000	0
Sun, 28 May 2017 13:17:21 +0000	0,0173000000	0
Sat, 27 May 2017 03:46:48 +0000	0,0173000000	-0,0003
Fri, 26 May 2017 12:22:39 +0000	0,0176000000	+0,0003
Wed, 24 May 2017 09:30:27 +0000	0,0173000000	-0,0002
Sat, 20 May 2017 17:09:19 +0000	0,0175000000	+0,0002
Fri, 19 May 2017 05:10:54 +0000	0,0173000000	-0,0002
Tue, 16 May 2017 22:25:27 +0000	0,0175000000	+0,0001
Tue, 16 May 2017 06:43:23 +0000	0,0174000000	0
Tue, 16 May 2017 01:00:15 +0000	0,0174000000	0
Sun, 14 May 2017 17:22:42 +0000	0,0174000000	+10
Tue, 09 May 2017 16:16:40 +0000	0,0173000000	0
Mon, 01 May 2017 16:11:40 +0000	0,0173000000	+10
Sun, 30 Apr 2017 05:02:23 +0000	0,0172000000	0
Sat, 29 Apr 2017 23:39:31 +0000	0,0172000000	0
Fri, 28 Apr 2017 22:56:18 +0000	0,0172000000	0
Fri, 28 Apr 2017 19:22:04 +0000	0,0172000000	0
Wed, 26 Apr 2017 19:39:23 +0000	0,0172000000	0
Mon, 17 Apr 2017 02:39:48 +0000	0,0172000000	0
Sun, 16 Apr 2017 09:02:47 +0000	0,0172000000	10
Thu, 13 Apr 2017 19:06:06 +0000	0,0173000000	0
Thu, 13 Apr 2017 11:15:11 +0000	0,0173000000	+10
Wed, 12 Apr 2017 06:22:23 +0000	0,0172000000	0
Tue, 11 Apr 2017 01:18:36 +0000	0,0172000000	0
Sun, 09 Apr 2017 02:12:53 +0000	0,0172000000	0
Thu, 06 Apr 2017 03:42:01 +0000	0,0172000000	0
Wed, 05 Apr 2017 11:55:32 +0000	0,0172000000	-0,0006
Wed, 22 Mar 2017 12:49:28 +0000	0,0178000000	10
Mon, 20 Mar 2017 23:31:32 +0000	0,0179000000	+0,0006
Sun, 19 Mar 2017 06:06:09 +0000	0,0173000000	+10
Tue, 14 Mar 2017 16:48:42 +0000	0,0172000000	0
Tue, 07 Mar 2017 18:55:20 +0000	0,0172000000	10
Mon, 06 Mar 2017 06:24:21 +0000	0,0173000000	0
Fri, 03 Mar 2017 09:07:19 +0000	0,0173000000	10
Tue, 28 Feb 2017 21:10:17 +0000	0,0174000000	0
Tue, 28 Feb 2017 11:18:06 +0000	0,0174000000	+0,0002
Sun, 26 Feb 2017 13:09:24 +0000	0,0172000000	0
Sat, 25 Feb 2017 09:23:36 +0000	0,0172000000	-0,0002
Sat, 04 Feb 2017 19:10:42 +0000	0,0174000000	0
Sat, 04 Feb 2017 13:08:43 +0000	0,0174000000	0
Fri, 03 Feb 2017 23:49:40 +0000	0,0174000000	-0,0001
Thu, 02 Feb 2017 01:28:16 +0000	0,0175000000	+0,0004
Tue, 31 Jan 2017 22:31:33 +0000	0,0171000000	10
Tue, 31 Jan 2017 19:02:12 +0000	0,0172000000	10
Sun, 29 Jan 2017 18:16:36 +0000	0,0173000000	0
Sun, 29 Jan 2017 08:52:07 +0000	0,0173000000	0
Sat, 28 Jan 2017 14:02:04 +0000	0,0173000000	10
Wed, 25 Jan 2017 23:53:11 +0000	0,0174000000	-0,0001
Sat, 21 Jan 2017 00:47:14 +0000	0,0175000000	0
Thu, 19 Jan 2017 19:52:47 +0000	0,0175000000	+0,0002
Wed, 18 Jan 2017 12:34:53 +0000	0,0173000000	0
Wed, 18 Jan 2017 04:51:14 +0000	0,0173000000	-0,0002
Sun, 15 Jan 2017 18:32:59 +0000	0,0175000000	+0,0001
Tue, 10 Jan 2017 05:25:37 +0000	0,0174000000	+10
Sun, 08 Jan 2017 15:21:56 +0000	0,0173000000	0
Sat, 07 Jan 2017 01:14:11 +0000	0,0173000000	-0,0062
Mon, 02 Jan 2017 14:31:32 +0000	0,0235000000	0
Fri, 30 Dec 2016 18:37:40 +0000	0,0235000000	+10
Thu, 29 Dec 2016 23:32:25 +0000	0,0234000000	0
Wed, 28 Dec 2016 06:38:39 +0000	0,0234000000	10
Tue, 27 Dec 2016 21:05:08 +0000	0,0235000000	+0,0002
Mon, 26 Dec 2016 13:01:10 +0000	0,0233000000	+0,0001
Sun, 25 Dec 2016 13:23:55 +0000	0,0232000000	0
Sun, 25 Dec 2016 00:33:31 +0000	0,0232000000	0
Fri, 23 Dec 2016 22:04:11 +0000	0,0232000000	-0,0002
Fri, 23 Dec 2016 17:59:18 +0000	0,0234000000	0
Thu, 22 Dec 2016 07:19:32 +0000	0,0234000000	+10
Tue, 20 Dec 2016 12:08:46 +0000	0,0233000000	0
Sat, 17 Dec 2016 09:38:57 +0000	0,0233000000	0
Tue, 13 Dec 2016 12:18:07 +0000	0,0233000000	0
Fri, 09 Dec 2016 14:49:58 +0000	0,0233000000	0
Fri, 09 Dec 2016 04:02:07 +0000	0,0233000000	0
Thu, 08 Dec 2016 13:03:08 +0000	0,0233000000	0
Thu, 08 Dec 2016 04:12:58 +0000	0,0233000000	0
Wed, 07 Dec 2016 10:10:20 +0000	0,0233000000	0
Tue, 06 Dec 2016 06:47:25 +0000	0,0233000000	0
Sat, 03 Dec 2016 17:41:09 +0000	0,0233000000	0
Thu, 01 Dec 2016 19:22:46 +0000	0,0233000000	+0,0001
Sun, 27 Nov 2016 11:06:24 +0000	0,0232000000	0
Sun, 27 Nov 2016 02:48:43 +0000	0,0232000000	0
Fri, 25 Nov 2016 05:05:33 +0000	0,0232000000	0
Mon, 21 Nov 2016 01:54:56 +0000	0,0232000000	0
Sat, 19 Nov 2016 09:28:27 +0000	0,0232000000	0
Thu, 17 Nov 2016 22:28:18 +0000	0,0232000000	0
Thu, 17 Nov 2016 01:29:37 +0000	0,0232000000	0
Wed, 16 Nov 2016 20:07:46 +0000	0,0232000000	0
Wed, 16 Nov 2016 16:36:27 +0000	0,0232000000	+10
Mon, 14 Nov 2016 03:47:30 +0000	0,0231000000	0
Sun, 13 Nov 2016 23:08:49 +0000	0,0231000000	0
Thu, 03 Nov 2016 03:30:44 +0000	0,0231000000	0
Tue, 01 Nov 2016 01:25:42 +0000	0,0231000000	+10
Mon, 31 Oct 2016 06:53:08 +0000	0,0230000000	0
Fri, 28 Oct 2016 13:50:47 +0000	0,0230000000	0
Tue, 25 Oct 2016 23:46:15 +0000	0,0230000000	0
Tue, 25 Oct 2016 16:54:24 +0000	0,0230000000	+10
Thu, 20 Oct 2016 03:06:31 +0000	0,0229000000	+10
Tue, 18 Oct 2016 19:35:51 +0000	0,0228000000	0
Fri, 14 Oct 2016 04:19:47 +0000	0,0228000000	0
Thu, 13 Oct 2016 12:39:53 +0000	0,0228000000	0
Thu, 13 Oct 2016 04:47:22 +0000	0,0228000000	0
Sat, 08 Oct 2016 22:30:49 +0000	0,0228000000	0
Sat, 08 Oct 2016 17:06:59 +0000	0,0228000000	0
Sat, 08 Oct 2016 07:45:33 +0000	0,0228000000	+10
Sun, 02 Oct 2016 21:49:47 +0000	0,0227000000	0
Sat, 01 Oct 2016 15:53:39 +0000	0,0227000000	0
Fri, 30 Sep 2016 11:06:47 +0000	0,0227000000	0
Thu, 29 Sep 2016 07:09:12 +0000	0,0227000000	0
Wed, 28 Sep 2016 02:08:52 +0000	0,0227000000	0
Fri, 23 Sep 2016 09:36:54 +0000	0,0227000000	0
Wed, 21 Sep 2016 08:14:51 +0000	0,0227000000	0
Sun, 18 Sep 2016 07:43:56 +0000	0,0227000000	0
Sun, 18 Sep 2016 03:00:54 +0000	0,0227000000	0
Sat, 17 Sep 2016 11:47:21 +0000	0,0227000000	0
Wed, 14 Sep 2016 17:00:32 +0000	0,0227000000	+0,0001
Wed, 14 Sep 2016 01:31:21 +0000	0,0226000000	-0,0001
Fri, 09 Sep 2016 14:26:40 +0000	0,0227000000	+0,0001
Thu, 08 Sep 2016 20:36:11 +0000	0,0226000000	-0,0001
Wed, 07 Sep 2016 14:27:11 +0000	0,0227000000	0
Tue, 06 Sep 2016 16:28:10 +0000	0,0227000000	10
Sat, 03 Sep 2016 05:45:41 +0000	0,0228000000	+10
Mon, 29 Aug 2016 20:43:18 +0000	0,0227000000	+0,0001
Fri, 26 Aug 2016 05:28:50 +0000	0,0226000000	-0,0001
Thu, 25 Aug 2016 07:06:58 +0000	0,0227000000	+0,0001
Sat, 20 Aug 2016 17:19:50 +0000	0,0226000000	0
Fri, 19 Aug 2016 07:11:44 +0000	0,0226000000	0
Thu, 18 Aug 2016 06:58:40 +0000	0,0226000000	-0,0005
Sun, 14 Aug 2016 09:45:54 +0000	0,0231000000	0
Sat, 13 Aug 2016 21:55:13 +0000	0,0231000000	0
Thu, 11 Aug 2016 14:22:48 +0000	0,0231000000	0
Sun, 07 Aug 2016 15:51:17 +0000	0,0231000000	0
Sun, 07 Aug 2016 12:08:48 +0000	0,0231000000	+10
Wed, 03 Aug 2016 18:03:22 +0000	0,0230000000	0
Tue, 02 Aug 2016 05:10:25 +0000	0,0230000000	0
Fri, 29 Jul 2016 17:05:14 +0000	0,0230000000	0
Fri, 29 Jul 2016 00:53:37 +0000	0,0230000000	0
Sun, 24 Jul 2016 20:56:13 +0000	0,0230000000	0
Sat, 23 Jul 2016 18:28:38 +0000	0,0230000000	+10
Tue, 19 Jul 2016 17:34:56 +0000	0,0229000000	10
Sun, 17 Jul 2016 16:49:38 +0000	0,0230000000	0
Sun, 17 Jul 2016 10:20:04 +0000	0,0230000000	0
Fri, 15 Jul 2016 17:38:50 +0000	0,0230000000	0
Thu, 14 Jul 2016 03:13:30 +0000	0,0230000000	0
Wed, 13 Jul 2016 23:41:56 +0000	0,0230000000	0
Mon, 11 Jul 2016 21:55:55 +0000	0,0230000000	0
Mon, 11 Jul 2016 18:02:16 +0000	0,0230000000	0
Sun, 10 Jul 2016 23:49:31 +0000	0,0230000000	0
Fri, 08 Jul 2016 11:42:30 +0000	0,0230000000	+10
Fri, 01 Jul 2016 18:46:34 +0000	0,0229000000	-0,0015
Thu, 30 Jun 2016 08:55:46 +0000	0,0244000000	-0,0005
Tue, 28 Jun 2016 17:50:48 +0000	0,0249000000	-0,0047
Thu, 23 Jun 2016 23:40:49 +0000	0,0296000000	-0,0022
Wed, 22 Jun 2016 00:02:01 +0000	0,0318000000	0
Sun, 19 Jun 2016 07:29:01 +0000	0,0318000000	0
Fri, 17 Jun 2016 13:12:03 +0000	0,0318000000	+0,0001
Wed, 15 Jun 2016 09:51:08 +0000	0,0317000000	-0,0001
Tue, 14 Jun 2016 00:24:14 +0000	0,0318000000	+0,0001
Tue, 07 Jun 2016 23:09:57 +0000	0,0317000000	0
Fri, 03 Jun 2016 01:56:08 +0000	0,0317000000	+0,0002
Sun, 29 May 2016 21:06:13 +0000	0,0315000000	-0,0001
Wed, 25 May 2016 12:09:38 +0000	0,0316000000	10
Tue, 24 May 2016 17:32:55 +0000	0,0317000000	+10
Sun, 22 May 2016 14:14:23 +0000	0,0316000000	0
Sat, 21 May 2016 00:02:12 +0000	0,0316000000	0
Thu, 19 May 2016 22:54:30 +0000	0,0316000000	+0,0002
Tue, 17 May 2016 11:08:04 +0000	0,0314000000	+0,0003
Mon, 16 May 2016 19:31:29 +0000	0,0311000000	0
Fri, 13 May 2016 20:08:32 +0000	0,0311000000	0
Fri, 13 May 2016 06:13:35 +0000	0,0311000000	-0,0002
Mon, 09 May 2016 19:29:42 +0000	0,0313000000	+0,0003
Sun, 08 May 2016 20:24:40 +0000	0,0310000000	0
Sun, 08 May 2016 10:04:00 +0000	0,0310000000	-0,0002
Wed, 04 May 2016 00:21:42 +0000	0,0312000000	+10
Tue, 03 May 2016 12:34:40 +0000	0,0311000000	10
Sun, 01 May 2016 20:35:06 +0000	0,0312000000	+0,0003
Wed, 20 Apr 2016 04:00:41 +0000	0,0309000000	+0,0002
Thu, 14 Apr 2016 22:35:08 +0000	0,0307000000	+0,0001
Tue, 12 Apr 2016 06:41:47 +0000	0,0306000000	0
Mon, 11 Apr 2016 03:35:55 +0000	0,0306000000	0
Sat, 09 Apr 2016 07:47:02 +0000	0,0306000000	0
Wed, 06 Apr 2016 04:12:55 +0000	0,0306000000	+10
Mon, 04 Apr 2016 06:15:14 +0000	0,0305000000	+10
Wed, 30 Mar 2016 08:15:59 +0000	0,0304000000	0
Wed, 30 Mar 2016 04:46:34 +0000	0,0304000000	+10
Sun, 27 Mar 2016 10:27:17 +0000	0,0303000000	0
Thu, 24 Mar 2016 01:21:17 +0000	0,0303000000	0
Tue, 22 Mar 2016 20:48:53 +0000	0,0303000000	+0,0003
Fri, 18 Mar 2016 02:05:28 +0000	0,0300000000	0
Wed, 16 Mar 2016 13:20:15 +0000	0,0300000000	0
Mon, 14 Mar 2016 23:41:45 +0000	0,0300000000	+10
Sun, 13 Mar 2016 13:50:17 +0000	0,0299000000	0
Thu, 10 Mar 2016 23:48:54 +0000	0,0299000000	0
Fri, 04 Mar 2016 06:06:37 +0000	0,0299000000	+10
Mon, 29 Feb 2016 10:51:08 +0000	0,0298000000	+10
Wed, 24 Feb 2016 16:45:11 +0000	0,0297000000	+10
Tue, 23 Feb 2016 13:35:50 +0000	0,0296000000	10
Tue, 23 Feb 2016 02:14:57 +0000	0,0297000000	0
Fri, 19 Feb 2016 08:40:50 +0000	0,0297000000	10
Wed, 17 Feb 2016 22:02:54 +0000	0,0298000000	+10
Wed, 17 Feb 2016 02:39:51 +0000	0,0297000000	0
Mon, 15 Feb 2016 20:24:04 +0000	0,0297000000	+10
Fri, 12 Feb 2016 13:35:09 +0000	0,0296000000	0
Fri, 12 Feb 2016 08:56:57 +0000	0,0296000000	0
Fri, 12 Feb 2016 04:45:54 +0000	0,0296000000	+0,0001
Wed, 10 Feb 2016 05:11:42 +0000	0,0295000000	0
Sat, 06 Feb 2016 23:50:49 +0000	0,0295000000	+0,0002
Tue, 02 Feb 2016 10:47:32 +0000	0,0293000000	0
Thu, 28 Jan 2016 04:05:18 +0000	0,0293000000	0
Wed, 27 Jan 2016 18:08:22 +0000	0,0293000000	0
Fri, 22 Jan 2016 22:04:08 +0000	0,0293000000	+0,0002
Tue, 19 Jan 2016 09:16:19 +0000	0,0291000000	0
Sun, 17 Jan 2016 19:00:36 +0000	0,0291000000	+0,0004
Sun, 10 Jan 2016 05:34:35 +0000	0,0287000000	-0,0002
Sat, 02 Jan 2016 14:57:44 +0000	0,0289000000	0
Wed, 30 Dec 2015 07:27:14 +0000	0,0289000000	0
Wed, 30 Dec 2015 00:19:31 +0000	0,0289000000	0
Tue, 29 Dec 2015 20:48:20 +0000	0,0289000000	+0,0003
Sat, 26 Dec 2015 08:00:08 +0000	0,0286000000	+10
Tue, 22 Dec 2015 21:32:50 +0000	0,0285000000	0
Tue, 22 Dec 2015 01:36:47 +0000	0,0285000000	+0,0002
Wed, 09 Dec 2015 19:51:16 +0000	0,0283000000	-0,0008
Sat, 05 Dec 2015 00:30:07 +0000	0,0291000000	+0,0009
Mon, 30 Nov 2015 11:38:53 +0000	0,0282000000	+0,0004
Sun, 29 Nov 2015 06:22:48 +0000	0,0278000000	0
Fri, 27 Nov 2015 19:28:14 +0000	0,0278000000	-0,0003
Thu, 26 Nov 2015 04:16:11 +0000	0,0281000000	+0,0011
Sun, 22 Nov 2015 19:57:27 +0000	0,0270000000	-0,0002
Wed, 18 Nov 2015 18:02:30 +0000	0,0272000000	0
Mon, 16 Nov 2015 19:43:51 +0000	0,0272000000	+0,0006
Fri, 30 Oct 2015 06:01:36 +0000	0,0266000000	0
Thu, 29 Oct 2015 23:33:07 +0000	0,0266000000	+10
Tue, 27 Oct 2015 08:57:27 +0000	0,0265000000	10
Mon, 26 Oct 2015 13:15:04 +0000	0,0266000000	0
Fri, 23 Oct 2015 14:46:27 +0000	0,0266000000	-0,0005
Mon, 19 Oct 2015 19:10:14 +0000	0,0271000000	10
Sat, 17 Oct 2015 10:06:13 +0000	0,0272000000	-0,0001
Tue, 13 Oct 2015 17:20:02 +0000	0,0273000000	-0,0011
Wed, 07 Oct 2015 12:04:03 +0000	0,0284000000	10
Tue, 06 Oct 2015 12:12:56 +0000	0,0285000000	+10
Mon, 05 Oct 2015 19:19:45 +0000	0,0284000000	0
Mon, 28 Sep 2015 17:42:19 +0000	0,0284000000	+0,0001
Fri, 25 Sep 2015 20:59:04 +0000	0,0283000000	+0,0003
Thu, 24 Sep 2015 15:03:23 +0000	0,0280000000	+0,0002
Tue, 22 Sep 2015 15:34:20 +0000	0,0278000000	+0,0003
Tue, 22 Sep 2015 04:36:51 +0000	0,0275000000	+10
Sat, 19 Sep 2015 16:42:26 +0000	0,0274000000	+0,0019
Wed, 16 Sep 2015 21:01:35 +0000	0,0255000000	0
Wed, 09 Sep 2015 16:42:30 +0000	0,0255000000	0
Wed, 09 Sep 2015 13:31:03 +0000	0,0255000000	+10
Thu, 03 Sep 2015 10:10:38 +0000	0,0254000000	+0,0002
Sat, 22 Aug 2015 19:30:45 +0000	0,0252000000	0
Sat, 22 Aug 2015 02:45:23 +0000	0,0252000000	0
Sat, 15 Aug 2015 16:18:49 +0000	0,0252000000	10
Fri, 14 Aug 2015 15:46:26 +0000	0,0253000000	-0,0045
Fri, 31 Jul 2015 14:09:34 +0000	0,0298000000	0
Fri, 31 Jul 2015 11:08:32 +0000	0,0298000000	0
Wed, 29 Jul 2015 23:04:36 +0000	0,0298000000	0
Wed, 29 Jul 2015 18:31:08 +0000	0,0298000000	+0,0004
Sun, 26 Jul 2015 10:44:32 +0000	0,0294000000	+0,0003
Fri, 24 Jul 2015 06:34:19 +0000	0,0291000000	+10
Tue, 21 Jul 2015 22:45:55 +0000	0,0290000000	+0,0001
Thu, 16 Jul 2015 13:02:47 +0000	0,0289000000	+0,0007
Sun, 12 Jul 2015 11:07:36 +0000	0,0282000000	0
Sat, 11 Jul 2015 21:47:20 +0000	0,0282000000	+0,0008
Fri, 10 Jul 2015 05:10:48 +0000	0,0274000000	-0,0002
Sat, 04 Jul 2015 08:34:26 +0000	0,0276000000	+0,0002
Wed, 01 Jul 2015 02:08:20 +0000	0,0274000000	-0,0002
Thu, 25 Jun 2015 22:13:20 +0000	0,0276000000	-0,0005
Sun, 21 Jun 2015 07:59:27 +0000	0,0281000000	+10
Thu, 18 Jun 2015 06:53:07 +0000	0,0280000000	+0,0004
Sat, 13 Jun 2015 16:39:26 +0000	0,0276000000	0
Fri, 12 Jun 2015 19:15:03 +0000	0,0276000000	+0,0004
Thu, 11 Jun 2015 13:31:55 +0000	0,0272000000	+0,0003
Tue, 09 Jun 2015 08:58:30 +0000	0,0269000000	0
Tue, 09 Jun 2015 03:49:49 +0000	0,0269000000	+0,0005
Fri, 05 Jun 2015 02:10:05 +0000	0,0264000000	-0,0004
Mon, 25 May 2015 00:32:40 +0000	0,0268000000	0
Sun, 24 May 2015 18:44:01 +0000	0,0268000000	0
Tue, 19 May 2015 11:02:22 +0000	0,0268000000	+10
Mon, 18 May 2015 12:20:06 +0000	0,0267000000	0
Fri, 15 May 2015 08:19:38 +0000	0,0267000000	+0,0002
Thu, 07 May 2015 03:37:01 +0000	0,0265000000	0
Sat, 02 May 2015 14:19:27 +0000	0,0265000000	+0,0002
Mon, 27 Apr 2015 07:17:49 +0000	0,0263000000	0
Sun, 26 Apr 2015 04:31:30 +0000	0,0263000000	0
Sat, 25 Apr 2015 19:12:35 +0000	0,0263000000	0
Sat, 25 Apr 2015 06:10:26 +0000	0,0263000000	+0,0002
Sat, 11 Apr 2015 09:05:36 +0000	0,0261000000	-0,0002
Sun, 22 Mar 2015 10:12:00 +0000	0,0263000000	10
Fri, 27 Feb 2015 23:01:19 +0000	0,0264000000	-0,0002
Tue, 10 Feb 2015 11:30:39 +0000	0,0266000000	-0,0001
Sun, 08 Feb 2015 07:41:45 +0000	0,0267000000	0
Sat, 07 Feb 2015 19:53:45 +0000	0,0267000000	-0,0002
Tue, 30 Dec 2014 00:29:47 +0000	0,0269000000	+10
Sat, 20 Dec 2014 07:31:39 +0000	0,0268000000	+0,0003
Mon, 15 Dec 2014 13:47:38 +0000	0,0265000000	+10
Sat, 13 Dec 2014 13:04:21 +0000	0,0264000000	0
Fri, 12 Dec 2014 18:05:34 +0000	0,0264000000	+10
Thu, 11 Dec 2014 10:16:16 +0000	0,0263000000	+0,0002
Sun, 07 Dec 2014 13:56:15 +0000	0,0261000000	0
Sun, 07 Dec 2014 01:24:47 +0000	0,0261000000	+0,0002
Tue, 02 Dec 2014 03:30:57 +0000	0,0259000000	0
Mon, 01 Dec 2014 17:21:20 +0000	0,0259000000	+10
Fri, 28 Nov 2014 18:32:38 +0000	0,0258000000	10
Wed, 19 Nov 2014 12:29:14 +0000	0,0259000000	0
Tue, 18 Nov 2014 19:02:55 +0000	0,0259000000	+10
Mon, 17 Nov 2014 01:13:47 +0000	0,0258000000	0
Thu, 13 Nov 2014 15:48:14 +0000	0,0258000000	+0,0002
Wed, 12 Nov 2014 09:21:09 +0000	0,0256000000	-0,0003
Mon, 10 Nov 2014 20:38:15 +0000	0,0259000000	+10
Fri, 07 Nov 2014 21:01:02 +0000	0,0258000000	10
Fri, 07 Nov 2014 14:53:01 +0000	0,0259000000	+10
Wed, 05 Nov 2014 23:59:37 +0000	0,0258000000	+10
Wed, 05 Nov 2014 13:09:57 +0000	0,0257000000	-0,0004
Thu, 30 Oct 2014 05:24:33 +0000	0,0261000000	+0,0004
Mon, 27 Oct 2014 18:17:52 +0000	0,0257000000	0
Wed, 15 Oct 2014 19:59:13 +0000	0,0257000000	10
Mon, 13 Oct 2014 14:59:30 +0000	0,0258000000	+10
Fri, 10 Oct 2014 00:13:37 +0000	0,0257000000	0
Sat, 27 Sep 2014 06:06:39 +0000	0,0257000000	10
Sat, 13 Sep 2014 12:59:18 +0000	0,0258000000	+0,0002
Sat, 30 Aug 2014 07:46:06 +0000	0,0256000000	0
Tue, 26 Aug 2014 10:07:35 +0000	0,0256000000	0
Mon, 25 Aug 2014 10:30:37 +0000	0,0256000000	0
Mon, 25 Aug 2014 07:00:57 +0000	0,0256000000	0
Sat, 23 Aug 2014 11:35:00 +0000	0,0256000000	10
Sat, 16 Aug 2014 11:46:28 +0000	0,0257000000	10
Fri, 15 Aug 2014 04:44:49 +0000	0,0258000000	+10
Fri, 08 Aug 2014 05:56:56 +0000	0,0257000000	0
Thu, 07 Aug 2014 11:30:05 +0000	0,0257000000	0
Tue, 05 Aug 2014 21:12:34 +0000	0,0257000000	10
Sun, 27 Jul 2014 13:22:22 +0000	0,0258000000	+10
Mon, 21 Jul 2014 14:10:26 +0000	0,0257000000	0
Sun, 20 Jul 2014 16:59:09 +0000	0,0257000000	0
Sun, 20 Jul 2014 04:50:49 +0000	0,0257000000	0
Fri, 18 Jul 2014 00:10:37 +0000	0,0257000000	-0,0002
Tue, 15 Jul 2014 08:39:37 +0000	0,0259000000	10
Fri, 11 Jul 2014 19:47:47 +0000	0,0260000000	+0,0002
Mon, 07 Jul 2014 14:13:22 +0000	0,0258000000	+10
Sat, 28 Jun 2014 08:55:54 +0000	0,0257000000	+10
Sat, 14 Jun 2014 16:22:16 +0000	0,0256000000	0
Wed, 11 Jun 2014 14:26:04 +0000	0,0256000000	+0,0002
Fri, 06 Jun 2014 13:02:05 +0000	0,0254000000	-0,0002
Thu, 29 May 2014 20:40:22 +0000	0,0256000000	0
Thu, 29 May 2014 07:41:37 +0000	0,0256000000	0
Tue, 27 May 2014 19:38:01 +0000	0,0256000000	10
Fri, 23 May 2014 22:19:03 +0000	0,0257000000	+10
Thu, 22 May 2014 04:31:31 +0000	0,0256000000	+0,0002
Sun, 18 May 2014 14:24:33 +0000	0,0254000000	0
Tue, 06 May 2014 08:42:45 +0000	0,0254000000	+10
Fri, 25 Apr 2014 00:03:16 +0000	0,0253000000	0
Fri, 18 Apr 2014 10:29:59 +0000	0,0253000000	0
Tue, 08 Apr 2014 16:15:36 +0000	0,0253000000	0
Fri, 04 Apr 2014 04:08:22 +0000	0,0253000000	+10
Tue, 01 Apr 2014 23:44:26 +0000	0,0252000000	0
Tue, 01 Apr 2014 08:39:12 +0000	0,0252000000	10
Mon, 31 Mar 2014 10:18:42 +0000	0,0253000000	+10
Sun, 30 Mar 2014 22:29:50 +0000	0,0252000000	+0,0002
Thu, 06 Mar 2014 11:43:57 +0000	0,0250000000	0
Wed, 05 Mar 2014 05:04:47 +0000	0,0250000000	+0,0006
Wed, 01 Jan 2014 19:08:35 +0000	0,0244000000	+0,0001
Sat, 14 Dec 2013 06:42:50 +0000	0,0243000000	+10
Wed, 11 Dec 2013 04:26:45 +0000	0,0242000000	+5,70234
Fri, 01 Nov 2013 11:59:04 +0000	0,0241429766	+0,000123927
Tue, 08 Oct 2013 01:24:32 +0000	0,0240190496	+0,0002192958
Thu, 26 Sep 2013 18:26:38 +0000	0,0237997538	+0,0001632041
Wed, 25 Sep 2013 06:22:12 +0000	0,0236365497	8,04816
Sun, 22 Sep 2013 06:30:26 +0000	0,0237170313	+0,0001278091
Tue, 10 Sep 2013 14:33:35 +0000	0,0235892222	+2,15668
Thu, 29 Aug 2013 13:00:41 +0000	0,0235676554	+3,58575
Thu, 22 Aug 2013 00:16:27 +0000	0,0235317984	+0,0001393933
Tue, 13 Aug 2013 02:54:11 +0000	0,0233924051	-0,0001036451
Thu, 08 Aug 2013 07:02:21 +0000	0,0234960502	0
Mon, 05 Aug 2013 07:39:16 +0000	0,0234960502	+2,3793
Mon, 29 Jul 2013 00:07:27 +0000	0,0234936709	0
Wed, 24 Jul 2013 08:46:15 +0000	0,0234936709	+0,0001136447
Sun, 30 Jun 2013 17:13:00 +0000	0,0233800262	0
Sun, 30 Jun 2013 03:40:53 +0000	0,0233800262	0
Sat, 29 Jun 2013 12:40:43 +0000	0,0233800262	+1,41283
Thu, 27 Jun 2013 06:08:56 +0000	0,0233658979	3,77135
Tue, 25 Jun 2013 12:07:42 +0000	0,0234036114	2,36329
Fri, 21 Jun 2013 21:51:51 +0000	0,0234272443	0
Thu, 20 Jun 2013 01:54:48 +0000	0,0234272443	+0,0002318834
Fri, 14 Jun 2013 12:40:04 +0000	0,0231953609	+0,0003472222
Tue, 21 May 2013 22:16:03 +0000	0,0228481387	4,50925
Mon, 06 May 2013 15:53:25 +0000	0,0228932307	-0,000169226
Wed, 24 Apr 2013 09:47:24 +0000	0,0230624567	+5,57133
Tue, 16 Apr 2013 05:23:19 +0000	0,0230067434	0
Sun, 14 Apr 2013 09:27:51 +0000	0,0230067434	+9,089995
Sat, 06 Apr 2013 13:12:17 +0000	0,0229158435	+0,0002196979
Wed, 27 Mar 2013 10:59:53 +0000	0,0226961456	+1,10962
Tue, 26 Mar 2013 18:40:35 +0000	0,0226850494	+0,0005792848
Thu, 07 Mar 2013 11:45:18 +0000	0,0221057646	+2,1061
Tue, 05 Mar 2013 08:10:32 +0000	0,0221036585	9,73896
Sat, 02 Mar 2013 14:46:53 +0000	0,0222010481	0
Thu, 28 Feb 2013 03:09:11 +0000	0,0222010481	0
Wed, 27 Feb 2013 14:16:45 +0000	0,0222010481	0
Wed, 27 Feb 2013 04:22:40 +0000	0,0222010481	+0,0002084422
Sun, 24 Feb 2013 01:34:28 +0000	0,0219926059	+0,0006455319
Thu, 21 Feb 2013 23:24:10 +0000	0,0213470740	-0,0006184628
Tue, 19 Feb 2013 18:39:44 +0000	0,0219655368	0
Mon, 18 Feb 2013 06:28:09 +0000	0,0219655368	0
Sat, 16 Feb 2013 16:56:39 +0000	0,0219655368	0
Fri, 15 Feb 2013 14:36:49 +0000	0,0219655368	0
Fri, 15 Feb 2013 08:24:11 +0000	0,0219655368	+0,0001384599
Tue, 12 Feb 2013 16:35:15 +0000	0,0218270769	+2,0534
Mon, 11 Feb 2013 22:08:57 +0000	0,0218250235	2,0534
Mon, 11 Feb 2013 04:40:29 +0000	0,0218270769	+0,0004800029
Sun, 03 Feb 2013 04:05:11 +0000	0,0213470740	-0,0002014335
Mon, 28 Jan 2013 18:15:20 +0000	0,0215485075	+0,0001516939
Sun, 13 Jan 2013 17:06:59 +0000	0,0213968136	+4,15395
Thu, 10 Jan 2013 16:15:43 +0000	0,0213552741	0
Thu, 10 Jan 2013 03:14:06 +0000	0,0213552741	+1,57822
Sun, 06 Jan 2013 15:19:55 +0000	0,0213394919	0
Sat, 05 Jan 2013 11:06:31 +0000	0,0213394919	0
Mon, 24 Dec 2012 09:41:23 +0000	0,0213394919	+4,52441
Sat, 15 Dec 2012 15:17:37 +0000	0,0212942478	+4,70072
Fri, 14 Dec 2012 16:22:20 +0000	0,0212472406	0
Fri, 14 Dec 2012 12:26:10 +0000	0,0212472406	-0,0001485353
Thu, 13 Dec 2012 10:28:14 +0000	0,0213957759	0
Thu, 13 Dec 2012 02:39:55 +0000	0,0213957759	+1,17818
Wed, 12 Dec 2012 13:06:00 +0000	0,0213839941	+1,764845
Tue, 11 Dec 2012 12:40:28 +0000	0,0213663457	0

Обратите внимание, что информация об обменного курса SLL в JMD обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 23:50:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Ямайский доллар

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Ямайский доллар в течение 1914 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.