Обменный курс на сегодня для SLL/JOD является SLL за JOD, это означает, что с 100 Сьерра-Леоне Леонес можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или JOD.

SLL в JOD обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 15:36:47 +0000	0,0001000000	0
Sat, 28 Oct 2017 13:00:41 +0000	0,0001000000	0
Thu, 26 Oct 2017 20:26:08 +0000	0,0001000000	0
Sat, 21 Oct 2017 09:29:39 +0000	0,0001000000	0
Sun, 15 Oct 2017 05:18:34 +0000	0,0001000000	0
Fri, 13 Oct 2017 19:11:12 +0000	0,0001000000	0
Tue, 03 Oct 2017 23:49:30 +0000	0,0001000000	0
Sat, 30 Sep 2017 02:10:05 +0000	0,0001000000	0
Wed, 27 Sep 2017 17:16:35 +0000	0,0001000000	0
Mon, 25 Sep 2017 04:03:02 +0000	0,0001000000	0
Tue, 19 Sep 2017 15:01:42 +0000	0,0001000000	0
Mon, 18 Sep 2017 04:46:19 +0000	0,0001000000	0
Sun, 17 Sep 2017 04:19:46 +0000	0,0001000000	0
Fri, 15 Sep 2017 17:09:04 +0000	0,0001000000	0
Thu, 14 Sep 2017 21:53:45 +0000	0,0001000000	0
Sun, 03 Sep 2017 20:32:11 +0000	0,0001000000	0
Mon, 28 Aug 2017 18:51:39 +0000	0,0001000000	0
Thu, 24 Aug 2017 12:44:46 +0000	0,0001000000	0
Sat, 19 Aug 2017 22:25:14 +0000	0,0001000000	0
Fri, 18 Aug 2017 03:37:09 +0000	0,0001000000	0
Wed, 16 Aug 2017 18:04:43 +0000	0,0001000000	0
Wed, 16 Aug 2017 03:01:57 +0000	0,0001000000	0
Tue, 15 Aug 2017 10:25:45 +0000	0,0001000000	0
Sun, 13 Aug 2017 18:12:42 +0000	0,0001000000	0
Fri, 11 Aug 2017 20:02:01 +0000	0,0001000000	0
Thu, 10 Aug 2017 06:20:01 +0000	0,0001000000	0
Sat, 05 Aug 2017 23:49:09 +0000	0,0001000000	0
Sat, 05 Aug 2017 08:59:54 +0000	0,0001000000	0
Wed, 02 Aug 2017 12:54:58 +0000	0,0001000000	0
Mon, 31 Jul 2017 10:44:12 +0000	0,0001000000	0
Mon, 31 Jul 2017 06:53:40 +0000	0,0001000000	0
Fri, 28 Jul 2017 15:52:42 +0000	0,0001000000	0
Thu, 27 Jul 2017 13:02:11 +0000	0,0001000000	0
Sun, 23 Jul 2017 16:31:21 +0000	0,0001000000	0
Wed, 19 Jul 2017 08:50:21 +0000	0,0001000000	0
Sat, 15 Jul 2017 16:33:09 +0000	0,0001000000	0
Tue, 11 Jul 2017 13:35:18 +0000	0,0001000000	0
Mon, 10 Jul 2017 10:52:57 +0000	0,0001000000	0
Sat, 01 Jul 2017 09:19:03 +0000	0,0001000000	0
Fri, 30 Jun 2017 20:19:51 +0000	0,0001000000	0
Wed, 28 Jun 2017 21:49:21 +0000	0,0001000000	0
Wed, 28 Jun 2017 18:48:43 +0000	0,0001000000	0
Sun, 25 Jun 2017 02:45:45 +0000	0,0001000000	0
Sat, 24 Jun 2017 00:20:14 +0000	0,0001000000	0
Fri, 23 Jun 2017 09:25:06 +0000	0,0001000000	0
Tue, 20 Jun 2017 06:02:45 +0000	0,0001000000	0
Mon, 19 Jun 2017 13:00:52 +0000	0,0001000000	0
Mon, 12 Jun 2017 21:05:54 +0000	0,0001000000	0
Sat, 10 Jun 2017 14:03:38 +0000	0,0001000000	0
Tue, 06 Jun 2017 21:57:36 +0000	0,0001000000	0
Mon, 05 Jun 2017 19:53:48 +0000	0,0001000000	0
Sat, 03 Jun 2017 11:58:02 +0000	0,0001000000	0
Sat, 27 May 2017 02:23:45 +0000	0,0001000000	0
Thu, 25 May 2017 06:02:23 +0000	0,0001000000	0
Tue, 23 May 2017 02:18:52 +0000	0,0001000000	0
Sat, 20 May 2017 15:11:46 +0000	0,0001000000	0
Fri, 19 May 2017 06:45:00 +0000	0,0001000000	0
Thu, 18 May 2017 20:42:17 +0000	0,0001000000	0
Mon, 15 May 2017 09:25:29 +0000	0,0001000000	0
Mon, 15 May 2017 03:03:37 +0000	0,0001000000	0
Thu, 04 May 2017 22:22:17 +0000	0,0001000000	0
Tue, 02 May 2017 22:20:06 +0000	0,0001000000	0
Tue, 02 May 2017 17:28:14 +0000	0,0001000000	0
Sun, 30 Apr 2017 05:02:25 +0000	0,0001000000	0
Sat, 29 Apr 2017 09:23:05 +0000	0,0001000000	0
Fri, 28 Apr 2017 18:18:55 +0000	0,0001000000	0
Fri, 28 Apr 2017 12:56:39 +0000	0,0001000000	0
Wed, 26 Apr 2017 07:45:19 +0000	0,0001000000	0
Sun, 23 Apr 2017 07:11:10 +0000	0,0001000000	0
Fri, 21 Apr 2017 15:55:24 +0000	0,0001000000	0
Thu, 20 Apr 2017 20:29:47 +0000	0,0001000000	0
Tue, 18 Apr 2017 05:07:53 +0000	0,0001000000	0
Sun, 16 Apr 2017 08:29:57 +0000	0,0001000000	0
Sat, 15 Apr 2017 02:10:25 +0000	0,0001000000	0
Thu, 13 Apr 2017 08:03:20 +0000	0,0001000000	0
Tue, 11 Apr 2017 05:31:40 +0000	0,0001000000	0
Sat, 08 Apr 2017 15:25:32 +0000	0,0001000000	0
Fri, 07 Apr 2017 00:10:49 +0000	0,0001000000	0
Wed, 05 Apr 2017 11:55:34 +0000	0,0001000000	0
Tue, 04 Apr 2017 16:42:46 +0000	0,0001000000	0
Sat, 01 Apr 2017 14:26:53 +0000	0,0001000000	0
Wed, 22 Mar 2017 05:36:56 +0000	0,0001000000	0
Sun, 19 Mar 2017 06:06:11 +0000	0,0001000000	0
Thu, 16 Mar 2017 05:39:04 +0000	0,0001000000	0
Tue, 14 Mar 2017 15:39:08 +0000	0,0001000000	0
Sun, 12 Mar 2017 16:19:29 +0000	0,0001000000	0
Wed, 08 Mar 2017 23:33:04 +0000	0,0001000000	0
Tue, 07 Mar 2017 18:55:24 +0000	0,0001000000	0
Sun, 05 Mar 2017 08:23:44 +0000	0,0001000000	0
Fri, 03 Mar 2017 21:40:40 +0000	0,0001000000	0
Tue, 28 Feb 2017 09:17:29 +0000	0,0001000000	0
Tue, 21 Feb 2017 17:57:51 +0000	0,0001000000	0
Thu, 16 Feb 2017 23:17:53 +0000	0,0001000000	0
Wed, 08 Feb 2017 20:17:53 +0000	0,0001000000	0
Wed, 08 Feb 2017 08:46:58 +0000	0,0001000000	0
Sat, 04 Feb 2017 03:13:28 +0000	0,0001000000	0
Fri, 03 Feb 2017 21:37:34 +0000	0,0001000000	0
Fri, 03 Feb 2017 11:22:00 +0000	0,0001000000	0
Sun, 29 Jan 2017 18:16:38 +0000	0,0001000000	0
Sun, 29 Jan 2017 08:52:10 +0000	0,0001000000	0
Fri, 27 Jan 2017 19:40:54 +0000	0,0001000000	0
Thu, 26 Jan 2017 19:13:50 +0000	0,0001000000	0
Wed, 25 Jan 2017 22:02:29 +0000	0,0001000000	0
Wed, 25 Jan 2017 05:59:20 +0000	0,0001000000	0
Sun, 15 Jan 2017 20:02:36 +0000	0,0001000000	0
Tue, 10 Jan 2017 19:47:02 +0000	0,0001000000	0
Sun, 08 Jan 2017 18:06:10 +0000	0,0001000000	0
Fri, 06 Jan 2017 20:48:48 +0000	0,0001000000	0
Tue, 03 Jan 2017 20:00:41 +0000	0,0001000000	0
Mon, 02 Jan 2017 02:22:50 +0000	0,0001000000	0
Sat, 31 Dec 2016 07:21:58 +0000	0,0001000000	0
Wed, 28 Dec 2016 19:41:17 +0000	0,0001000000	0
Tue, 27 Dec 2016 23:25:14 +0000	0,0001000000	0
Tue, 27 Dec 2016 12:41:34 +0000	0,0001000000	0
Mon, 26 Dec 2016 18:41:50 +0000	0,0001000000	0
Mon, 26 Dec 2016 02:55:39 +0000	0,0001000000	0
Sun, 25 Dec 2016 00:33:34 +0000	0,0001000000	0
Fri, 23 Dec 2016 17:00:37 +0000	0,0001000000	0
Thu, 22 Dec 2016 15:34:04 +0000	0,0001000000	0
Wed, 21 Dec 2016 00:56:29 +0000	0,0001000000	0
Sun, 18 Dec 2016 11:22:55 +0000	0,0001000000	0
Thu, 15 Dec 2016 04:24:54 +0000	0,0001000000	0
Mon, 12 Dec 2016 22:15:48 +0000	0,0001000000	0
Mon, 05 Dec 2016 15:04:47 +0000	0,0001000000	0
Sat, 03 Dec 2016 08:29:33 +0000	0,0001000000	0
Thu, 01 Dec 2016 09:29:08 +0000	0,0001000000	0
Tue, 29 Nov 2016 21:22:16 +0000	0,0001000000	0
Sun, 27 Nov 2016 11:06:28 +0000	0,0001000000	0
Fri, 25 Nov 2016 07:12:39 +0000	0,0001000000	0
Tue, 22 Nov 2016 18:11:40 +0000	0,0001000000	0
Tue, 22 Nov 2016 11:35:12 +0000	0,0001000000	0
Tue, 22 Nov 2016 02:01:44 +0000	0,0001000000	0
Sun, 20 Nov 2016 09:27:16 +0000	0,0001000000	0
Tue, 25 Oct 2016 16:54:27 +0000	0,0001000000	0
Mon, 24 Oct 2016 16:15:58 +0000	0,0001000000	0
Wed, 19 Oct 2016 07:25:41 +0000	0,0001000000	0
Mon, 17 Oct 2016 13:53:32 +0000	0,0001000000	0
Fri, 14 Oct 2016 04:19:56 +0000	0,0001000000	0
Thu, 13 Oct 2016 12:40:07 +0000	0,0001000000	0
Wed, 05 Oct 2016 09:39:25 +0000	0,0001000000	0
Fri, 30 Sep 2016 11:07:00 +0000	0,0001000000	0
Sun, 18 Sep 2016 20:45:29 +0000	0,0001000000	0
Sun, 18 Sep 2016 07:44:09 +0000	0,0001000000	0
Sat, 17 Sep 2016 11:47:27 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:31:23 +0000	0,0001000000	0
Fri, 09 Sep 2016 10:17:35 +0000	0,0001000000	0
Fri, 26 Aug 2016 05:28:59 +0000	0,0001000000	0
Mon, 22 Aug 2016 18:40:36 +0000	0,0001000000	0
Thu, 18 Aug 2016 04:17:02 +0000	0,0001000000	0
Sun, 14 Aug 2016 09:46:03 +0000	0,0001000000	0
Wed, 10 Aug 2016 21:04:02 +0000	0,0001000000	0
Mon, 08 Aug 2016 11:20:36 +0000	0,0001000000	0
Sat, 06 Aug 2016 02:39:14 +0000	0,0001000000	0
Tue, 02 Aug 2016 12:00:25 +0000	0,0001000000	0
Mon, 01 Aug 2016 22:23:42 +0000	0,0001000000	0
Sat, 30 Jul 2016 14:45:14 +0000	0,0001000000	0
Thu, 28 Jul 2016 11:08:00 +0000	0,0001000000	0
Wed, 27 Jul 2016 23:31:59 +0000	0,0001000000	0
Mon, 18 Jul 2016 19:29:21 +0000	0,0001000000	0
Sun, 17 Jul 2016 10:20:14 +0000	0,0001000000	0
Fri, 15 Jul 2016 21:35:41 +0000	0,0001000000	0
Fri, 15 Jul 2016 17:38:58 +0000	0,0001000000	0
Mon, 11 Jul 2016 21:19:27 +0000	0,0001000000	0
Thu, 07 Jul 2016 23:53:39 +0000	0,0001000000	0
Sat, 02 Jul 2016 20:19:18 +0000	0,0001000000	0
Fri, 01 Jul 2016 05:13:38 +0000	0,0001000000	0
Tue, 28 Jun 2016 22:57:29 +0000	0,0001000000	0
Sun, 26 Jun 2016 16:58:28 +0000	0,0001000000	-0,0001
Sun, 19 Jun 2016 04:57:54 +0000	0,0002000000	0
Fri, 17 Jun 2016 22:24:36 +0000	0,0002000000	0
Sun, 12 Jun 2016 21:52:55 +0000	0,0002000000	0
Thu, 09 Jun 2016 06:41:40 +0000	0,0002000000	0
Tue, 07 Jun 2016 21:55:43 +0000	0,0002000000	0
Mon, 06 Jun 2016 21:38:56 +0000	0,0002000000	0
Sun, 05 Jun 2016 05:54:06 +0000	0,0002000000	0
Thu, 02 Jun 2016 23:22:42 +0000	0,0002000000	0
Thu, 26 May 2016 01:57:26 +0000	0,0002000000	0
Sat, 21 May 2016 00:02:14 +0000	0,0002000000	0
Sun, 15 May 2016 19:03:17 +0000	0,0002000000	0
Fri, 13 May 2016 03:36:37 +0000	0,0002000000	0
Tue, 10 May 2016 07:29:36 +0000	0,0002000000	0
Mon, 09 May 2016 19:29:44 +0000	0,0002000000	0
Sat, 07 May 2016 14:55:46 +0000	0,0002000000	0
Mon, 02 May 2016 06:13:17 +0000	0,0002000000	0
Wed, 27 Apr 2016 01:52:00 +0000	0,0002000000	0
Mon, 25 Apr 2016 15:41:50 +0000	0,0002000000	0
Thu, 14 Apr 2016 12:02:25 +0000	0,0002000000	0
Tue, 12 Apr 2016 01:16:28 +0000	0,0002000000	0
Mon, 11 Apr 2016 19:25:01 +0000	0,0002000000	0
Mon, 11 Apr 2016 03:36:04 +0000	0,0002000000	0
Sun, 10 Apr 2016 23:25:31 +0000	0,0002000000	0
Sun, 10 Apr 2016 06:35:32 +0000	0,0002000000	0
Tue, 05 Apr 2016 16:32:12 +0000	0,0002000000	0
Sun, 03 Apr 2016 12:30:32 +0000	0,0002000000	0
Sat, 02 Apr 2016 14:42:40 +0000	0,0002000000	0
Fri, 01 Apr 2016 22:23:21 +0000	0,0002000000	0
Wed, 30 Mar 2016 07:52:42 +0000	0,0002000000	0
Mon, 28 Mar 2016 21:22:28 +0000	0,0002000000	0
Thu, 24 Mar 2016 01:21:19 +0000	0,0002000000	0
Mon, 14 Mar 2016 23:41:48 +0000	0,0002000000	0
Sun, 13 Mar 2016 13:50:20 +0000	0,0002000000	0
Mon, 29 Feb 2016 01:29:49 +0000	0,0002000000	0
Fri, 26 Feb 2016 09:38:07 +0000	0,0002000000	0
Wed, 24 Feb 2016 13:31:52 +0000	0,0002000000	0
Tue, 16 Feb 2016 17:08:33 +0000	0,0002000000	0
Tue, 16 Feb 2016 07:54:05 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:24:07 +0000	0,0002000000	0
Mon, 15 Feb 2016 12:45:05 +0000	0,0002000000	0
Thu, 11 Feb 2016 08:41:44 +0000	0,0002000000	0
Tue, 26 Jan 2016 01:33:32 +0000	0,0002000000	0
Mon, 25 Jan 2016 15:10:57 +0000	0,0002000000	0
Tue, 19 Jan 2016 10:40:15 +0000	0,0002000000	0
Sun, 17 Jan 2016 19:00:37 +0000	0,0002000000	0
Tue, 05 Jan 2016 05:40:17 +0000	0,0002000000	0
Sun, 03 Jan 2016 14:52:59 +0000	0,0002000000	0
Thu, 31 Dec 2015 11:15:53 +0000	0,0002000000	0
Mon, 21 Dec 2015 09:13:38 +0000	0,0002000000	0
Mon, 21 Dec 2015 01:30:47 +0000	0,0002000000	0
Sat, 19 Dec 2015 09:12:31 +0000	0,0002000000	0
Mon, 14 Dec 2015 19:05:10 +0000	0,0002000000	0
Tue, 08 Dec 2015 08:37:20 +0000	0,0002000000	0
Sat, 05 Dec 2015 00:25:48 +0000	0,0002000000	0
Thu, 03 Dec 2015 16:27:48 +0000	0,0002000000	0
Wed, 02 Dec 2015 04:15:51 +0000	0,0002000000	0
Mon, 30 Nov 2015 17:02:44 +0000	0,0002000000	0
Sun, 29 Nov 2015 07:28:40 +0000	0,0002000000	0
Fri, 27 Nov 2015 17:29:12 +0000	0,0002000000	0
Thu, 26 Nov 2015 04:16:13 +0000	0,0002000000	0
Mon, 23 Nov 2015 12:07:48 +0000	0,0002000000	0
Sun, 22 Nov 2015 18:51:19 +0000	0,0002000000	0
Fri, 13 Nov 2015 09:38:09 +0000	0,0002000000	0
Thu, 12 Nov 2015 15:38:36 +0000	0,0002000000	0
Thu, 12 Nov 2015 01:01:56 +0000	0,0002000000	0
Mon, 09 Nov 2015 12:39:17 +0000	0,0002000000	0
Thu, 05 Nov 2015 06:07:47 +0000	0,0002000000	0
Tue, 03 Nov 2015 04:56:05 +0000	0,0002000000	0
Tue, 27 Oct 2015 08:57:31 +0000	0,0002000000	0
Tue, 27 Oct 2015 04:24:08 +0000	0,0002000000	0
Wed, 21 Oct 2015 17:00:28 +0000	0,0002000000	0
Thu, 15 Oct 2015 18:12:46 +0000	0,0002000000	0
Mon, 12 Oct 2015 15:56:32 +0000	0,0002000000	0
Sun, 11 Oct 2015 22:31:52 +0000	0,0002000000	0
Fri, 09 Oct 2015 22:59:19 +0000	0,0002000000	0
Fri, 02 Oct 2015 07:23:05 +0000	0,0002000000	0
Thu, 01 Oct 2015 15:56:22 +0000	0,0002000000	0
Wed, 30 Sep 2015 09:09:10 +0000	0,0002000000	0
Fri, 25 Sep 2015 20:59:06 +0000	0,0002000000	0
Sat, 19 Sep 2015 16:42:28 +0000	0,0002000000	0
Fri, 18 Sep 2015 01:31:56 +0000	0,0002000000	0
Sun, 13 Sep 2015 19:57:44 +0000	0,0002000000	0
Sat, 12 Sep 2015 18:26:07 +0000	0,0002000000	0
Wed, 09 Sep 2015 13:20:31 +0000	0,0002000000	0
Sat, 22 Aug 2015 19:30:47 +0000	0,0002000000	0
Sat, 22 Aug 2015 04:05:08 +0000	0,0002000000	0
Thu, 13 Aug 2015 07:33:34 +0000	0,0002000000	0
Fri, 07 Aug 2015 03:34:09 +0000	0,0002000000	0
Sat, 01 Aug 2015 04:12:32 +0000	0,0002000000	0
Mon, 27 Jul 2015 22:51:51 +0000	0,0002000000	0
Sun, 26 Jul 2015 18:17:28 +0000	0,0002000000	0
Sat, 25 Jul 2015 04:05:36 +0000	0,0002000000	0
Tue, 21 Jul 2015 04:51:07 +0000	0,0002000000	0
Sun, 19 Jul 2015 15:55:35 +0000	0,0002000000	0
Sat, 18 Jul 2015 21:29:53 +0000	0,0002000000	0
Sat, 18 Jul 2015 17:00:53 +0000	0,0002000000	0
Tue, 14 Jul 2015 14:45:12 +0000	0,0002000000	0
Mon, 06 Jul 2015 16:31:11 +0000	0,0002000000	0
Thu, 02 Jul 2015 05:09:54 +0000	0,0002000000	0
Wed, 01 Jul 2015 16:14:58 +0000	0,0002000000	0
Wed, 17 Jun 2015 13:00:00 +0000	0,0002000000	0
Sat, 13 Jun 2015 16:39:24 +0000	0,0002000000	0
Sat, 13 Jun 2015 00:38:44 +0000	0,0002000000	0
Fri, 12 Jun 2015 07:00:13 +0000	0,0002000000	0
Thu, 11 Jun 2015 13:31:58 +0000	0,0002000000	0
Tue, 09 Jun 2015 08:54:18 +0000	0,0002000000	0
Sat, 06 Jun 2015 09:37:30 +0000	0,0002000000	0
Fri, 05 Jun 2015 02:13:09 +0000	0,0002000000	0
Thu, 28 May 2015 00:42:17 +0000	0,0002000000	0
Sun, 24 May 2015 17:52:20 +0000	0,0002000000	0
Sun, 24 May 2015 04:52:05 +0000	0,0002000000	0
Sat, 23 May 2015 19:00:46 +0000	0,0002000000	0
Tue, 19 May 2015 15:24:25 +0000	0,0002000000	0
Sat, 16 May 2015 15:33:11 +0000	0,0002000000	0
Fri, 15 May 2015 08:18:05 +0000	0,0002000000	0
Tue, 28 Apr 2015 12:52:16 +0000	0,0002000000	0
Sat, 25 Apr 2015 19:12:32 +0000	0,0002000000	0
Wed, 18 Mar 2015 12:48:32 +0000	0,0002000000	0
Fri, 27 Feb 2015 06:10:46 +0000	0,0002000000	0
Sat, 07 Feb 2015 19:57:18 +0000	0,0002000000	0
Wed, 07 Jan 2015 22:40:57 +0000	0,0002000000	0
Wed, 10 Dec 2014 11:55:12 +0000	0,0002000000	0
Sun, 07 Dec 2014 15:23:23 +0000	0,0002000000	0
Sun, 07 Dec 2014 06:24:19 +0000	0,0002000000	0
Fri, 05 Dec 2014 12:11:17 +0000	0,0002000000	0
Wed, 03 Dec 2014 07:00:08 +0000	0,0002000000	0
Tue, 02 Dec 2014 06:17:20 +0000	0,0002000000	0
Tue, 25 Nov 2014 13:29:08 +0000	0,0002000000	0
Sat, 22 Nov 2014 07:33:02 +0000	0,0002000000	0
Tue, 18 Nov 2014 19:08:46 +0000	0,0002000000	0
Thu, 13 Nov 2014 20:52:01 +0000	0,0002000000	0
Thu, 13 Nov 2014 15:48:16 +0000	0,0002000000	0
Tue, 11 Nov 2014 17:59:24 +0000	0,0002000000	0
Tue, 11 Nov 2014 05:50:30 +0000	0,0002000000	0
Mon, 10 Nov 2014 16:36:25 +0000	0,0002000000	0
Fri, 07 Nov 2014 14:53:04 +0000	0,0002000000	0
Thu, 06 Nov 2014 23:20:24 +0000	0,0002000000	0
Wed, 05 Nov 2014 23:59:39 +0000	0,0002000000	0
Thu, 30 Oct 2014 04:21:19 +0000	0,0002000000	0
Tue, 28 Oct 2014 00:07:17 +0000	0,0002000000	0
Mon, 27 Oct 2014 19:53:32 +0000	0,0002000000	0
Fri, 17 Oct 2014 12:09:00 +0000	0,0002000000	0
Fri, 17 Oct 2014 07:04:03 +0000	0,0002000000	0
Tue, 14 Oct 2014 16:58:29 +0000	0,0002000000	0
Mon, 13 Oct 2014 15:03:10 +0000	0,0002000000	0
Sat, 27 Sep 2014 06:22:37 +0000	0,0002000000	0
Thu, 18 Sep 2014 16:04:45 +0000	0,0002000000	0
Tue, 16 Sep 2014 20:42:27 +0000	0,0002000000	0
Sun, 14 Sep 2014 16:06:49 +0000	0,0002000000	0
Fri, 12 Sep 2014 16:08:45 +0000	0,0002000000	0
Fri, 29 Aug 2014 04:34:50 +0000	0,0002000000	0
Wed, 27 Aug 2014 18:12:02 +0000	0,0002000000	0
Mon, 25 Aug 2014 10:30:40 +0000	0,0002000000	0
Tue, 19 Aug 2014 21:37:10 +0000	0,0002000000	0
Tue, 19 Aug 2014 17:19:29 +0000	0,0002000000	0
Fri, 15 Aug 2014 04:44:52 +0000	0,0002000000	0
Sat, 09 Aug 2014 10:45:05 +0000	0,0002000000	0
Fri, 08 Aug 2014 13:59:50 +0000	0,0002000000	0
Fri, 08 Aug 2014 08:36:07 +0000	0,0002000000	0
Tue, 05 Aug 2014 21:12:29 +0000	0,0002000000	0
Wed, 23 Jul 2014 16:51:20 +0000	0,0002000000	0
Sun, 20 Jul 2014 03:51:32 +0000	0,0002000000	0
Thu, 17 Jul 2014 14:46:17 +0000	0,0002000000	0
Fri, 11 Jul 2014 19:46:40 +0000	0,0002000000	0
Mon, 07 Jul 2014 14:15:48 +0000	0,0002000000	0
Tue, 24 Jun 2014 09:45:58 +0000	0,0002000000	0
Sun, 22 Jun 2014 18:22:34 +0000	0,0002000000	0
Thu, 12 Jun 2014 21:49:10 +0000	0,0002000000	0
Wed, 11 Jun 2014 05:57:27 +0000	0,0002000000	0
Fri, 06 Jun 2014 15:48:59 +0000	0,0002000000	0
Sun, 01 Jun 2014 21:05:44 +0000	0,0002000000	0
Thu, 29 May 2014 20:55:15 +0000	0,0002000000	0
Tue, 27 May 2014 19:38:04 +0000	0,0002000000	0
Sat, 24 May 2014 08:06:43 +0000	0,0002000000	0
Fri, 23 May 2014 22:29:12 +0000	0,0002000000	0
Thu, 22 May 2014 03:40:16 +0000	0,0002000000	0
Sun, 18 May 2014 15:54:17 +0000	0,0002000000	0
Sat, 17 May 2014 16:33:00 +0000	0,0002000000	0
Fri, 16 May 2014 06:03:48 +0000	0,0002000000	0
Tue, 06 May 2014 10:33:50 +0000	0,0002000000	0
Sun, 27 Apr 2014 10:56:52 +0000	0,0002000000	0
Thu, 24 Apr 2014 17:46:04 +0000	0,0002000000	0
Sat, 19 Apr 2014 05:34:52 +0000	0,0002000000	0
Thu, 10 Apr 2014 01:08:23 +0000	0,0002000000	0
Wed, 02 Apr 2014 19:07:11 +0000	0,0002000000	0
Tue, 01 Apr 2014 23:44:28 +0000	0,0002000000	0
Mon, 31 Mar 2014 09:51:39 +0000	0,0002000000	0
Sat, 29 Mar 2014 15:20:45 +0000	0,0002000000	0
Thu, 06 Mar 2014 11:43:59 +0000	0,0002000000	0
Thu, 06 Mar 2014 02:57:24 +0000	0,0002000000	0
Wed, 05 Mar 2014 05:04:55 +0000	0,0002000000	0
Tue, 25 Feb 2014 15:53:13 +0000	0,0002000000	0
Mon, 06 Jan 2014 03:52:56 +0000	0,0002000000	0
Sun, 05 Jan 2014 19:23:17 +0000	0,0002000000	0
Fri, 27 Dec 2013 17:35:31 +0000	0,0002000000	0
Sat, 14 Dec 2013 06:42:53 +0000	0,0002000000	0
Sun, 08 Dec 2013 19:50:49 +0000	0,0002000000	0
Thu, 05 Dec 2013 08:06:04 +0000	0,0002000000	+3,6428915
Mon, 04 Nov 2013 15:26:38 +0000	0,0001635711	0
Sat, 02 Nov 2013 17:33:52 +0000	0,0001635711	+7,310467
Sat, 26 Oct 2013 01:01:31 +0000	0,0001628400	5,92405
Sun, 13 Oct 2013 06:52:09 +0000	0,0001634324	1,38641
Thu, 10 Oct 2013 23:22:09 +0000	0,0001635711	7,54527
Sun, 29 Sep 2013 06:54:26 +0000	0,0001643256	+9,6247
Wed, 25 Sep 2013 06:22:15 +0000	0,0001633632	4,1581
Mon, 02 Sep 2013 10:39:49 +0000	0,0001637790	5,00163
Thu, 22 Aug 2013 00:15:31 +0000	0,0001642792	+7,311467
Tue, 13 Aug 2013 02:54:12 +0000	0,0001635480	1,1541
Wed, 07 Aug 2013 17:49:08 +0000	0,0001636635	1,748837
Sun, 28 Jul 2013 19:32:35 +0000	0,0001638383	0
Sun, 28 Jul 2013 01:51:08 +0000	0,0001638383	4,8728
Wed, 24 Jul 2013 20:05:09 +0000	0,0001643256	0
Tue, 23 Jul 2013 11:18:49 +0000	0,0001643256	+2,3159
Sun, 30 Jun 2013 17:13:10 +0000	0,0001643025	0
Sun, 30 Jun 2013 03:41:33 +0000	0,0001643025	0
Sat, 29 Jun 2013 12:40:53 +0000	0,0001643025	0
Sat, 22 Jun 2013 11:44:11 +0000	0,0001643025	6,9496
Wed, 19 Jun 2013 10:48:16 +0000	0,0001643720	6,9671
Mon, 03 Jun 2013 16:23:13 +0000	0,0001644416	+2,31969
Wed, 22 May 2013 02:01:30 +0000	0,0001642097	+1,39239
Tue, 21 May 2013 11:07:18 +0000	0,0001640704	2,552
Sat, 20 Apr 2013 23:21:41 +0000	0,0001643256	+6,9573
Sun, 14 Apr 2013 09:27:52 +0000	0,0001642560	2,3146
Mon, 01 Apr 2013 13:14:40 +0000	0,0001642792	0
Sun, 31 Mar 2013 14:58:30 +0000	0,0001642792	+2,3262
Wed, 27 Mar 2013 00:14:47 +0000	0,0001642559	+2,3139
Tue, 12 Mar 2013 04:29:13 +0000	0,0001642328	2,3255
Tue, 05 Mar 2013 06:06:22 +0000	0,0001642560	7,54614
Wed, 27 Feb 2013 00:30:04 +0000	0,0001650107	+7,54614
Wed, 20 Feb 2013 03:11:40 +0000	0,0001642560	6,9573
Fri, 15 Feb 2013 14:36:49 +0000	0,0001643256	6,9632
Tue, 12 Feb 2013 16:35:15 +0000	0,0001643952	0
Tue, 12 Feb 2013 09:20:23 +0000	0,0001643952	0
Mon, 11 Feb 2013 22:08:57 +0000	0,0001643952	2,3185
Sat, 02 Feb 2013 12:53:54 +0000	0,0001644184	+5,932947
Sun, 13 Jan 2013 14:59:29 +0000	0,0001638251	0
Sat, 12 Jan 2013 17:19:08 +0000	0,0001638251	0
Sat, 12 Jan 2013 12:06:01 +0000	0,0001638251	+9,2895
Sun, 23 Dec 2012 11:21:14 +0000	0,0001637322	2,77837
Fri, 21 Dec 2012 06:02:32 +0000	0,0001640101	+4,6566
Tue, 18 Dec 2012 12:10:23 +0000	0,0001639635	2,085887
Mon, 17 Dec 2012 00:20:48 +0000	0,0001641721	0
Sat, 15 Dec 2012 15:37:44 +0000	0,0001641721	1,84557
Sat, 15 Dec 2012 01:49:43 +0000	0,0001643567	0
Fri, 14 Dec 2012 12:41:59 +0000	0,0001643567	+1,47237
Sun, 02 Dec 2012 02:29:55 +0000	0,0001642094	0

Обратите внимание, что информация об обменного курса SLL в JOD обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 15:36:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Иорданский динар

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Иорданский динар в течение 1984 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.