Обменный курс на сегодня для SLL/JPY является SLL за JPY, это означает, что с 100 Сьерра-Леоне Леонес можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или JPY.

SLL в JPY обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 07:37:12 +0000	0,0139000000	-0,001
Wed, 01 Nov 2017 04:13:52 +0000	0,0149000000	0
Tue, 31 Oct 2017 11:32:05 +0000	0,0149000000	0
Sat, 28 Oct 2017 02:08:18 +0000	0,0149000000	10
Fri, 27 Oct 2017 00:04:02 +0000	0,0150000000	+10
Mon, 23 Oct 2017 06:09:16 +0000	0,0149000000	+0,0002
Tue, 17 Oct 2017 03:52:42 +0000	0,0147000000	0
Thu, 12 Oct 2017 06:18:46 +0000	0,0147000000	-0,0001
Tue, 03 Oct 2017 16:42:49 +0000	0,0148000000	10
Tue, 26 Sep 2017 04:11:08 +0000	0,0149000000	0
Sun, 24 Sep 2017 18:12:52 +0000	0,0149000000	+10
Sun, 17 Sep 2017 04:19:47 +0000	0,0148000000	+0,0001
Fri, 15 Sep 2017 05:12:08 +0000	0,0147000000	0
Thu, 14 Sep 2017 01:14:30 +0000	0,0147000000	+0,0003
Wed, 06 Sep 2017 23:15:33 +0000	0,0144000000	-0,0002
Sat, 02 Sep 2017 15:52:03 +0000	0,0146000000	+0,0002
Sun, 27 Aug 2017 16:33:34 +0000	0,0144000000	0
Fri, 25 Aug 2017 00:09:56 +0000	0,0144000000	-0,0002
Wed, 16 Aug 2017 06:59:19 +0000	0,0146000000	0
Sat, 05 Aug 2017 21:35:39 +0000	0,0146000000	0
Wed, 02 Aug 2017 00:05:42 +0000	0,0146000000	0
Mon, 31 Jul 2017 01:09:23 +0000	0,0146000000	10
Sat, 29 Jul 2017 09:10:11 +0000	0,0147000000	0
Fri, 28 Jul 2017 16:44:38 +0000	0,0147000000	0
Thu, 27 Jul 2017 21:48:39 +0000	0,0147000000	-0,0001
Thu, 27 Jul 2017 16:00:56 +0000	0,0148000000	0
Wed, 26 Jul 2017 11:29:42 +0000	0,0148000000	+0,0001
Tue, 25 Jul 2017 22:30:49 +0000	0,0147000000	0
Tue, 25 Jul 2017 07:56:00 +0000	0,0147000000	+10
Sat, 22 Jul 2017 01:30:03 +0000	0,0146000000	0
Fri, 21 Jul 2017 18:53:08 +0000	0,0146000000	10
Thu, 20 Jul 2017 15:50:18 +0000	0,0147000000	0
Wed, 19 Jul 2017 06:17:46 +0000	0,0147000000	0
Tue, 18 Jul 2017 19:29:29 +0000	0,0147000000	-0,0003
Sun, 16 Jul 2017 20:15:50 +0000	0,0150000000	0
Sun, 16 Jul 2017 09:44:13 +0000	0,0150000000	0
Sat, 15 Jul 2017 19:52:16 +0000	0,0150000000	-0,0001
Thu, 13 Jul 2017 09:23:15 +0000	0,0151000000	+0,0002
Thu, 29 Jun 2017 00:53:16 +0000	0,0149000000	0
Mon, 26 Jun 2017 21:14:38 +0000	0,0149000000	+10
Sat, 24 Jun 2017 20:14:06 +0000	0,0148000000	-0,0003
Wed, 21 Jun 2017 21:41:02 +0000	0,0151000000	0
Mon, 19 Jun 2017 14:57:10 +0000	0,0151000000	+0,0003
Fri, 16 Jun 2017 13:06:17 +0000	0,0148000000	+0,0002
Mon, 12 Jun 2017 10:27:44 +0000	0,0146000000	0
Sat, 10 Jun 2017 12:57:41 +0000	0,0146000000	10
Thu, 08 Jun 2017 22:44:25 +0000	0,0147000000	0
Mon, 05 Jun 2017 14:06:46 +0000	0,0147000000	-0,0002
Sat, 27 May 2017 20:59:38 +0000	0,0149000000	10
Tue, 23 May 2017 21:45:46 +0000	0,0150000000	+0,0002
Tue, 23 May 2017 02:30:18 +0000	0,0148000000	10
Mon, 22 May 2017 05:37:03 +0000	0,0149000000	-0,0002
Thu, 18 May 2017 00:03:46 +0000	0,0151000000	-0,0003
Mon, 15 May 2017 15:59:05 +0000	0,0154000000	+0,0001
Sun, 14 May 2017 19:13:14 +0000	0,0153000000	0
Sun, 14 May 2017 13:10:17 +0000	0,0153000000	+0,0002
Wed, 10 May 2017 16:57:38 +0000	0,0151000000	+0,0001
Fri, 05 May 2017 19:33:47 +0000	0,0150000000	0
Thu, 04 May 2017 11:58:00 +0000	0,0150000000	+0,0002
Tue, 02 May 2017 23:36:56 +0000	0,0148000000	0
Sun, 30 Apr 2017 05:02:28 +0000	0,0148000000	0
Fri, 28 Apr 2017 16:02:00 +0000	0,0148000000	+0,0002
Mon, 24 Apr 2017 03:33:19 +0000	0,0146000000	+10
Sun, 23 Apr 2017 11:12:22 +0000	0,0145000000	-0,0002
Thu, 20 Apr 2017 15:57:43 +0000	0,0147000000	+0,0003
Sun, 16 Apr 2017 21:29:15 +0000	0,0144000000	0
Sat, 15 Apr 2017 07:49:21 +0000	0,0144000000	-0,0001
Thu, 13 Apr 2017 07:57:46 +0000	0,0145000000	-0,0003
Sun, 09 Apr 2017 05:49:01 +0000	0,0148000000	0
Fri, 07 Apr 2017 22:19:14 +0000	0,0148000000	+0,0001
Fri, 07 Apr 2017 07:06:15 +0000	0,0147000000	0
Wed, 05 Apr 2017 11:55:36 +0000	0,0147000000	+10
Tue, 04 Apr 2017 21:16:33 +0000	0,0146000000	-0,0002
Mon, 03 Apr 2017 06:46:32 +0000	0,0148000000	+0,0001
Wed, 29 Mar 2017 13:57:22 +0000	0,0147000000	0
Fri, 24 Mar 2017 09:02:15 +0000	0,0147000000	-0,0001
Wed, 22 Mar 2017 05:08:11 +0000	0,0148000000	-0,0002
Sun, 19 Mar 2017 06:06:14 +0000	0,0150000000	0
Fri, 17 Mar 2017 18:49:11 +0000	0,0150000000	-0,0001
Thu, 16 Mar 2017 07:26:09 +0000	0,0151000000	10
Tue, 14 Mar 2017 18:39:56 +0000	0,0152000000	-0,0002
Thu, 09 Mar 2017 11:33:31 +0000	0,0154000000	+0,0004
Tue, 07 Mar 2017 18:55:32 +0000	0,0150000000	-0,0003
Tue, 07 Mar 2017 12:08:20 +0000	0,0153000000	0
Thu, 02 Mar 2017 17:22:11 +0000	0,0153000000	+10
Wed, 01 Mar 2017 14:45:37 +0000	0,0152000000	0
Wed, 01 Mar 2017 03:02:14 +0000	0,0152000000	+10
Tue, 28 Feb 2017 11:18:12 +0000	0,0151000000	0
Sun, 26 Feb 2017 15:39:59 +0000	0,0151000000	0
Sat, 25 Feb 2017 16:28:38 +0000	0,0151000000	10
Tue, 21 Feb 2017 17:55:23 +0000	0,0152000000	0
Thu, 16 Feb 2017 19:40:52 +0000	0,0152000000	-0,0004
Tue, 14 Feb 2017 21:41:02 +0000	0,0156000000	+0,0003
Sun, 12 Feb 2017 15:57:38 +0000	0,0153000000	+0,0004
Tue, 07 Feb 2017 09:27:03 +0000	0,0149000000	-0,0003
Sat, 04 Feb 2017 05:18:12 +0000	0,0152000000	+10
Fri, 03 Feb 2017 11:05:18 +0000	0,0151000000	-0,0002
Tue, 31 Jan 2017 02:25:50 +0000	0,0153000000	-0,0002
Sun, 29 Jan 2017 18:16:41 +0000	0,0155000000	0
Sun, 29 Jan 2017 08:52:12 +0000	0,0155000000	0
Sat, 28 Jan 2017 11:09:38 +0000	0,0155000000	0
Fri, 27 Jan 2017 15:16:05 +0000	0,0155000000	+0,0002
Wed, 25 Jan 2017 16:25:49 +0000	0,0153000000	-0,0003
Sun, 22 Jan 2017 13:00:56 +0000	0,0156000000	10
Fri, 20 Jan 2017 13:01:08 +0000	0,0157000000	0
Sun, 15 Jan 2017 20:32:16 +0000	0,0157000000	-0,0057
Thu, 05 Jan 2017 10:23:23 +0000	0,0214000000	-0,0003
Tue, 03 Jan 2017 14:06:43 +0000	0,0217000000	+0,0004
Thu, 29 Dec 2016 15:41:46 +0000	0,0213000000	10
Mon, 26 Dec 2016 10:59:11 +0000	0,0214000000	0
Sun, 25 Dec 2016 00:33:36 +0000	0,0214000000	0
Fri, 23 Dec 2016 23:03:53 +0000	0,0214000000	0
Fri, 23 Dec 2016 19:44:12 +0000	0,0214000000	+0,0005
Fri, 09 Dec 2016 23:47:20 +0000	0,0209000000	+0,0002
Fri, 09 Dec 2016 09:12:36 +0000	0,0207000000	+10
Mon, 05 Dec 2016 17:25:55 +0000	0,0206000000	+0,0002
Wed, 30 Nov 2016 11:33:09 +0000	0,0204000000	0
Sun, 27 Nov 2016 11:06:31 +0000	0,0204000000	0
Sun, 27 Nov 2016 02:46:15 +0000	0,0204000000	0
Thu, 24 Nov 2016 17:26:32 +0000	0,0204000000	+0,0001
Wed, 23 Nov 2016 22:51:52 +0000	0,0203000000	+0,0003
Tue, 22 Nov 2016 03:01:25 +0000	0,0200000000	0
Sat, 19 Nov 2016 09:05:28 +0000	0,0200000000	+0,0002
Thu, 17 Nov 2016 21:50:44 +0000	0,0198000000	+0,0002
Thu, 17 Nov 2016 00:24:12 +0000	0,0196000000	0
Wed, 16 Nov 2016 02:13:17 +0000	0,0196000000	+0,0011
Fri, 04 Nov 2016 20:56:36 +0000	0,0185000000	-0,0002
Sun, 30 Oct 2016 12:51:17 +0000	0,0187000000	10
Fri, 28 Oct 2016 11:44:33 +0000	0,0188000000	+0,0002
Tue, 25 Oct 2016 16:54:30 +0000	0,0186000000	0
Sun, 23 Oct 2016 15:02:17 +0000	0,0186000000	+10
Fri, 21 Oct 2016 12:33:09 +0000	0,0185000000	0
Wed, 19 Oct 2016 09:39:51 +0000	0,0185000000	10
Fri, 14 Oct 2016 04:20:05 +0000	0,0186000000	+10
Thu, 13 Oct 2016 17:59:03 +0000	0,0185000000	10
Thu, 13 Oct 2016 12:40:14 +0000	0,0186000000	0
Thu, 06 Oct 2016 15:39:12 +0000	0,0186000000	+0,0005
Fri, 30 Sep 2016 23:30:51 +0000	0,0181000000	0
Fri, 30 Sep 2016 11:07:07 +0000	0,0181000000	+0,0001
Wed, 28 Sep 2016 08:41:18 +0000	0,0180000000	-0,0003
Sun, 18 Sep 2016 14:26:40 +0000	0,0183000000	0
Sun, 18 Sep 2016 07:44:22 +0000	0,0183000000	0
Sat, 17 Sep 2016 11:47:33 +0000	0,0183000000	10
Wed, 14 Sep 2016 01:31:25 +0000	0,0184000000	+10
Sat, 10 Sep 2016 21:23:21 +0000	0,0183000000	+10
Wed, 07 Sep 2016 21:58:13 +0000	0,0182000000	+0,0003
Fri, 26 Aug 2016 05:29:06 +0000	0,0179000000	0
Sat, 20 Aug 2016 16:02:35 +0000	0,0179000000	-0,0006
Sun, 14 Aug 2016 09:46:12 +0000	0,0185000000	0
Wed, 10 Aug 2016 01:04:16 +0000	0,0185000000	-0,0002
Mon, 08 Aug 2016 22:25:04 +0000	0,0187000000	0
Mon, 08 Aug 2016 08:04:18 +0000	0,0187000000	+0,0002
Wed, 03 Aug 2016 19:13:56 +0000	0,0185000000	10
Sat, 30 Jul 2016 01:41:25 +0000	0,0186000000	-0,0007
Sun, 24 Jul 2016 16:11:54 +0000	0,0193000000	0
Wed, 20 Jul 2016 04:16:15 +0000	0,0193000000	+0,0002
Sun, 17 Jul 2016 10:20:35 +0000	0,0191000000	10
Fri, 15 Jul 2016 17:39:07 +0000	0,0192000000	+10
Thu, 14 Jul 2016 04:05:27 +0000	0,0191000000	+0,0007
Thu, 07 Jul 2016 22:35:26 +0000	0,0184000000	-0,0003
Mon, 04 Jul 2016 04:14:13 +0000	0,0187000000	0
Fri, 01 Jul 2016 20:44:51 +0000	0,0187000000	-0,0016
Fri, 24 Jun 2016 15:53:05 +0000	0,0203000000	-0,0062
Mon, 20 Jun 2016 04:05:27 +0000	0,0265000000	+10
Sun, 19 Jun 2016 09:43:48 +0000	0,0264000000	0
Fri, 17 Jun 2016 21:22:32 +0000	0,0264000000	0
Thu, 16 Jun 2016 15:08:27 +0000	0,0264000000	-0,0004
Mon, 13 Jun 2016 06:17:16 +0000	0,0268000000	-0,0003
Wed, 08 Jun 2016 07:49:34 +0000	0,0271000000	10
Mon, 06 Jun 2016 18:12:00 +0000	0,0272000000	+0,0002
Sun, 05 Jun 2016 15:06:39 +0000	0,0270000000	10
Fri, 03 Jun 2016 15:26:37 +0000	0,0271000000	-0,0008
Sun, 29 May 2016 08:57:58 +0000	0,0279000000	+0,0001
Mon, 23 May 2016 16:05:15 +0000	0,0278000000	-0,0001
Sat, 21 May 2016 00:02:16 +0000	0,0279000000	+0,0004
Mon, 09 May 2016 19:29:45 +0000	0,0275000000	+0,0003
Fri, 06 May 2016 19:10:25 +0000	0,0272000000	+0,0002
Wed, 04 May 2016 13:55:19 +0000	0,0270000000	+10
Sat, 30 Apr 2016 05:48:01 +0000	0,0269000000	0
Sat, 30 Apr 2016 02:18:09 +0000	0,0269000000	-0,0014
Sun, 24 Apr 2016 16:26:56 +0000	0,0283000000	0
Sat, 23 Apr 2016 06:18:33 +0000	0,0283000000	0
Fri, 22 Apr 2016 18:18:54 +0000	0,0283000000	+0,0008
Thu, 14 Apr 2016 15:01:07 +0000	0,0275000000	0
Wed, 13 Apr 2016 08:21:31 +0000	0,0275000000	+0,0003
Mon, 11 Apr 2016 03:36:14 +0000	0,0272000000	0
Sun, 10 Apr 2016 11:38:32 +0000	0,0272000000	0
Sat, 09 Apr 2016 08:01:32 +0000	0,0272000000	-0,0001
Thu, 07 Apr 2016 08:15:50 +0000	0,0273000000	-0,0002
Thu, 07 Apr 2016 00:23:38 +0000	0,0275000000	-0,0004
Sun, 03 Apr 2016 18:09:42 +0000	0,0279000000	-0,0002
Fri, 01 Apr 2016 10:46:03 +0000	0,0281000000	10
Tue, 29 Mar 2016 16:51:42 +0000	0,0282000000	-0,0002
Tue, 29 Mar 2016 10:00:15 +0000	0,0284000000	+0,0003
Thu, 24 Mar 2016 01:21:22 +0000	0,0281000000	+0,0002
Mon, 21 Mar 2016 23:39:29 +0000	0,0279000000	+0,0001
Tue, 15 Mar 2016 10:09:59 +0000	0,0278000000	-0,0002
Mon, 14 Mar 2016 23:41:51 +0000	0,0280000000	0
Sun, 13 Mar 2016 13:50:27 +0000	0,0280000000	0
Sun, 13 Mar 2016 02:31:32 +0000	0,0280000000	0
Fri, 11 Mar 2016 20:30:20 +0000	0,0280000000	+0,0003
Tue, 08 Mar 2016 10:28:13 +0000	0,0277000000	-0,0002
Fri, 04 Mar 2016 04:17:08 +0000	0,0279000000	10
Wed, 02 Mar 2016 03:12:33 +0000	0,0280000000	0
Sat, 27 Feb 2016 01:45:54 +0000	0,0280000000	+0,0005
Thu, 25 Feb 2016 07:51:27 +0000	0,0275000000	0
Thu, 25 Feb 2016 01:23:54 +0000	0,0275000000	+10
Tue, 23 Feb 2016 09:43:45 +0000	0,0274000000	10
Sun, 21 Feb 2016 17:13:21 +0000	0,0275000000	10
Fri, 19 Feb 2016 01:51:55 +0000	0,0276000000	-0,0004
Mon, 15 Feb 2016 18:01:30 +0000	0,0280000000	+0,0003
Sun, 14 Feb 2016 09:32:31 +0000	0,0277000000	0
Wed, 10 Feb 2016 23:46:08 +0000	0,0277000000	-0,0002
Tue, 09 Feb 2016 13:52:51 +0000	0,0279000000	-0,0014
Sun, 31 Jan 2016 04:06:42 +0000	0,0293000000	+0,0007
Tue, 26 Jan 2016 01:43:00 +0000	0,0286000000	10
Mon, 25 Jan 2016 20:32:25 +0000	0,0287000000	+10
Tue, 19 Jan 2016 12:45:16 +0000	0,0286000000	+0,0002
Mon, 18 Jan 2016 10:52:43 +0000	0,0284000000	+0,0001
Sun, 17 Jan 2016 19:00:40 +0000	0,0283000000	+0,0003
Mon, 11 Jan 2016 12:44:37 +0000	0,0280000000	0
Mon, 11 Jan 2016 08:17:42 +0000	0,0280000000	-0,0008
Tue, 05 Jan 2016 09:53:34 +0000	0,0288000000	-0,0002
Tue, 29 Dec 2015 19:26:39 +0000	0,0290000000	+0,0004
Sun, 27 Dec 2015 14:21:05 +0000	0,0286000000	0
Sat, 26 Dec 2015 04:41:21 +0000	0,0286000000	-0,0002
Mon, 21 Dec 2015 08:17:27 +0000	0,0288000000	+10
Wed, 16 Dec 2015 07:30:58 +0000	0,0287000000	+0,0002
Tue, 15 Dec 2015 13:17:10 +0000	0,0285000000	10
Wed, 09 Dec 2015 21:50:16 +0000	0,0286000000	-0,0013
Sat, 05 Dec 2015 19:06:58 +0000	0,0299000000	0
Fri, 04 Dec 2015 23:31:41 +0000	0,0299000000	+0,0003
Wed, 02 Dec 2015 05:46:17 +0000	0,0296000000	+0,0007
Sun, 29 Nov 2015 22:58:08 +0000	0,0289000000	0
Fri, 27 Nov 2015 19:28:18 +0000	0,0289000000	0
Thu, 26 Nov 2015 15:34:59 +0000	0,0289000000	0
Thu, 26 Nov 2015 04:16:16 +0000	0,0289000000	+0,0007
Tue, 24 Nov 2015 23:50:16 +0000	0,0282000000	+0,0003
Fri, 20 Nov 2015 09:33:14 +0000	0,0279000000	-0,0002
Wed, 18 Nov 2015 19:55:58 +0000	0,0281000000	+0,0009
Sun, 15 Nov 2015 22:03:13 +0000	0,0272000000	-0,0002
Mon, 09 Nov 2015 20:08:31 +0000	0,0274000000	10
Mon, 09 Nov 2015 16:14:37 +0000	0,0275000000	+0,0005
Wed, 04 Nov 2015 21:19:55 +0000	0,0270000000	+10
Tue, 03 Nov 2015 23:19:17 +0000	0,0269000000	+10
Tue, 03 Nov 2015 04:17:28 +0000	0,0268000000	10
Mon, 02 Nov 2015 13:05:35 +0000	0,0269000000	10
Thu, 29 Oct 2015 21:16:52 +0000	0,0270000000	+0,0002
Tue, 27 Oct 2015 07:16:41 +0000	0,0268000000	-0,0002
Fri, 23 Oct 2015 15:15:43 +0000	0,0270000000	+10
Thu, 22 Oct 2015 22:18:40 +0000	0,0269000000	+0,0002
Wed, 21 Oct 2015 10:46:25 +0000	0,0267000000	-0,0005
Tue, 20 Oct 2015 12:03:21 +0000	0,0272000000	+10
Fri, 16 Oct 2015 12:01:21 +0000	0,0271000000	+0,0002
Thu, 15 Oct 2015 16:36:59 +0000	0,0269000000	10
Wed, 14 Oct 2015 22:00:43 +0000	0,0270000000	-0,0004
Wed, 14 Oct 2015 09:58:52 +0000	0,0274000000	-0,0014
Mon, 12 Oct 2015 05:27:03 +0000	0,0288000000	0
Sun, 11 Oct 2015 18:46:43 +0000	0,0288000000	10
Fri, 09 Oct 2015 13:55:30 +0000	0,0289000000	+0,0002
Thu, 08 Oct 2015 08:09:35 +0000	0,0287000000	0
Wed, 07 Oct 2015 18:48:54 +0000	0,0287000000	0
Mon, 05 Oct 2015 07:14:52 +0000	0,0287000000	0
Sun, 04 Oct 2015 23:22:42 +0000	0,0287000000	+10
Sat, 03 Oct 2015 04:28:53 +0000	0,0286000000	0
Wed, 30 Sep 2015 23:58:19 +0000	0,0286000000	-0,0002
Mon, 28 Sep 2015 02:16:55 +0000	0,0288000000	0
Fri, 25 Sep 2015 20:59:08 +0000	0,0288000000	+0,0005
Wed, 23 Sep 2015 11:56:35 +0000	0,0283000000	0
Tue, 22 Sep 2015 21:50:26 +0000	0,0283000000	+0,0006
Sat, 19 Sep 2015 16:42:30 +0000	0,0277000000	0
Sat, 19 Sep 2015 06:26:53 +0000	0,0277000000	+0,0018
Wed, 16 Sep 2015 07:30:27 +0000	0,0259000000	-0,0019
Sun, 13 Sep 2015 08:23:39 +0000	0,0278000000	0
Sun, 13 Sep 2015 04:52:44 +0000	0,0278000000	+0,0018
Thu, 10 Sep 2015 15:36:07 +0000	0,0260000000	+10
Wed, 09 Sep 2015 02:36:40 +0000	0,0259000000	+10
Tue, 08 Sep 2015 22:12:23 +0000	0,0258000000	+10
Mon, 07 Sep 2015 18:44:17 +0000	0,0257000000	0
Tue, 01 Sep 2015 23:00:12 +0000	0,0257000000	-0,0006
Sat, 22 Aug 2015 19:30:50 +0000	0,0263000000	0
Sat, 22 Aug 2015 04:02:41 +0000	0,0263000000	-0,0004
Thu, 20 Aug 2015 00:53:40 +0000	0,0267000000	10
Wed, 19 Aug 2015 11:47:06 +0000	0,0268000000	+10
Sat, 15 Aug 2015 21:48:14 +0000	0,0267000000	10
Fri, 14 Aug 2015 20:07:19 +0000	0,0268000000	-0,0051
Wed, 05 Aug 2015 09:26:10 +0000	0,0319000000	+0,0003
Mon, 03 Aug 2015 01:14:45 +0000	0,0316000000	0
Sat, 01 Aug 2015 21:32:27 +0000	0,0316000000	+0,0001
Tue, 28 Jul 2015 18:44:20 +0000	0,0315000000	+0,0004
Sun, 26 Jul 2015 23:58:20 +0000	0,0311000000	0
Sat, 25 Jul 2015 19:09:50 +0000	0,0311000000	+0,0003
Tue, 21 Jul 2015 06:09:40 +0000	0,0308000000	+10
Sun, 19 Jul 2015 20:29:11 +0000	0,0307000000	0
Fri, 17 Jul 2015 12:48:40 +0000	0,0307000000	+0,0001
Wed, 15 Jul 2015 00:36:49 +0000	0,0306000000	+0,0011
Sun, 12 Jul 2015 20:03:38 +0000	0,0295000000	+0,0011
Thu, 09 Jul 2015 08:25:45 +0000	0,0284000000	-0,0006
Tue, 07 Jul 2015 00:12:27 +0000	0,0290000000	10
Sat, 04 Jul 2015 12:06:13 +0000	0,0291000000	-0,0002
Thu, 02 Jul 2015 05:09:24 +0000	0,0293000000	+0,0003
Tue, 30 Jun 2015 00:07:45 +0000	0,0290000000	-0,0007
Sat, 20 Jun 2015 01:34:27 +0000	0,0297000000	0
Thu, 18 Jun 2015 04:57:01 +0000	0,0297000000	0
Tue, 16 Jun 2015 23:53:45 +0000	0,0297000000	+0,0004
Sun, 14 Jun 2015 04:36:24 +0000	0,0293000000	0
Sat, 13 Jun 2015 16:39:21 +0000	0,0293000000	0
Fri, 12 Jun 2015 06:58:45 +0000	0,0293000000	+0,0003
Thu, 11 Jun 2015 13:31:59 +0000	0,0290000000	+0,0002
Tue, 09 Jun 2015 08:58:34 +0000	0,0288000000	+0,0004
Fri, 05 Jun 2015 07:48:06 +0000	0,0284000000	+0,0001
Fri, 05 Jun 2015 02:10:06 +0000	0,0283000000	0
Tue, 26 May 2015 11:22:48 +0000	0,0283000000	+0,0002
Mon, 25 May 2015 08:27:14 +0000	0,0281000000	+0,0004
Mon, 18 May 2015 12:20:07 +0000	0,0277000000	+0,0002
Thu, 14 May 2015 11:41:10 +0000	0,0275000000	10
Mon, 11 May 2015 15:38:55 +0000	0,0276000000	+10
Wed, 06 May 2015 12:35:26 +0000	0,0275000000	0
Fri, 01 May 2015 06:29:52 +0000	0,0275000000	+0,0003
Tue, 28 Apr 2015 12:52:20 +0000	0,0272000000	0
Sat, 25 Apr 2015 20:48:19 +0000	0,0272000000	0
Fri, 24 Apr 2015 23:50:34 +0000	0,0272000000	-0,0001
Tue, 21 Apr 2015 16:48:34 +0000	0,0273000000	+0,0003
Fri, 17 Apr 2015 11:37:42 +0000	0,0270000000	-0,0003
Mon, 13 Apr 2015 13:13:38 +0000	0,0273000000	10
Sat, 11 Apr 2015 13:24:10 +0000	0,0274000000	0
Fri, 10 Apr 2015 20:15:26 +0000	0,0274000000	10
Mon, 06 Apr 2015 19:51:04 +0000	0,0275000000	10
Sun, 05 Apr 2015 15:11:44 +0000	0,0276000000	10
Sat, 14 Mar 2015 09:59:20 +0000	0,0277000000	0
Fri, 13 Mar 2015 21:10:49 +0000	0,0277000000	+0,0002
Sun, 08 Mar 2015 02:32:03 +0000	0,0275000000	+0,0002
Mon, 02 Mar 2015 19:19:45 +0000	0,0273000000	0
Sun, 01 Mar 2015 04:01:36 +0000	0,0273000000	0
Fri, 27 Feb 2015 01:57:30 +0000	0,0273000000	+0,0001
Sat, 21 Feb 2015 04:30:44 +0000	0,0272000000	-0,0001
Sun, 15 Feb 2015 14:53:46 +0000	0,0273000000	-0,0002
Sat, 07 Feb 2015 19:51:54 +0000	0,0275000000	+0,0003
Thu, 05 Feb 2015 21:50:20 +0000	0,0272000000	-0,0003
Thu, 29 Jan 2015 18:03:00 +0000	0,0275000000	-0,0007
Wed, 21 Jan 2015 08:57:09 +0000	0,0282000000	+0,0003
Mon, 19 Jan 2015 00:25:24 +0000	0,0279000000	-0,0005
Tue, 30 Dec 2014 00:00:57 +0000	0,0284000000	+0,0001
Mon, 29 Dec 2014 06:58:21 +0000	0,0283000000	-0,0001
Mon, 29 Dec 2014 03:19:47 +0000	0,0284000000	+0,0001
Sat, 27 Dec 2014 20:25:51 +0000	0,0283000000	0
Sat, 27 Dec 2014 17:00:26 +0000	0,0283000000	+0,0003
Sat, 20 Dec 2014 07:31:45 +0000	0,0280000000	+0,0005
Mon, 15 Dec 2014 13:47:36 +0000	0,0275000000	0
Fri, 12 Dec 2014 18:05:32 +0000	0,0275000000	0
Thu, 11 Dec 2014 10:16:14 +0000	0,0275000000	-0,0005
Sun, 07 Dec 2014 13:56:08 +0000	0,0280000000	0
Sun, 07 Dec 2014 01:24:39 +0000	0,0280000000	+0,0004
Fri, 05 Dec 2014 08:00:45 +0000	0,0276000000	+0,0006
Mon, 01 Dec 2014 19:27:54 +0000	0,0270000000	-0,0002
Mon, 01 Dec 2014 08:36:07 +0000	0,0272000000	+10
Mon, 01 Dec 2014 05:07:30 +0000	0,0271000000	+0,0003
Thu, 27 Nov 2014 14:08:15 +0000	0,0268000000	0
Tue, 18 Nov 2014 18:50:56 +0000	0,0268000000	+0,0002
Mon, 17 Nov 2014 02:07:04 +0000	0,0266000000	0
Sun, 16 Nov 2014 08:46:54 +0000	0,0266000000	+0,0002
Thu, 13 Nov 2014 18:58:05 +0000	0,0264000000	10
Thu, 13 Nov 2014 15:48:18 +0000	0,0265000000	+10
Thu, 13 Nov 2014 03:53:26 +0000	0,0264000000	0
Fri, 07 Nov 2014 14:53:08 +0000	0,0264000000	0
Fri, 07 Nov 2014 08:51:42 +0000	0,0264000000	+10
Wed, 05 Nov 2014 23:59:42 +0000	0,0263000000	+0,0021
Thu, 16 Oct 2014 02:56:09 +0000	0,0242000000	-0,0003
Mon, 13 Oct 2014 15:06:10 +0000	0,0245000000	-0,0006
Mon, 06 Oct 2014 12:49:50 +0000	0,0251000000	10
Sun, 05 Oct 2014 21:05:52 +0000	0,0252000000	+0,0002
Sun, 28 Sep 2014 08:52:32 +0000	0,0250000000	0
Sat, 27 Sep 2014 14:38:00 +0000	0,0250000000	0
Sat, 27 Sep 2014 05:48:28 +0000	0,0250000000	+0,0005
Mon, 15 Sep 2014 00:12:00 +0000	0,0245000000	10
Sat, 13 Sep 2014 04:42:04 +0000	0,0246000000	+0,0007
Wed, 03 Sep 2014 00:35:44 +0000	0,0239000000	+0,0003
Wed, 27 Aug 2014 18:21:39 +0000	0,0236000000	10
Wed, 27 Aug 2014 00:40:02 +0000	0,0237000000	+10
Mon, 25 Aug 2014 10:30:45 +0000	0,0236000000	0
Sun, 24 Aug 2014 10:10:41 +0000	0,0236000000	+0,0003
Mon, 18 Aug 2014 02:18:00 +0000	0,0233000000	0
Sun, 17 Aug 2014 19:30:35 +0000	0,0233000000	-0,0002
Fri, 15 Aug 2014 04:44:56 +0000	0,0235000000	+0,0002
Fri, 08 Aug 2014 13:59:57 +0000	0,0233000000	-0,0002
Tue, 05 Aug 2014 21:12:36 +0000	0,0235000000	+0,0003
Mon, 21 Jul 2014 00:14:44 +0000	0,0232000000	0
Sun, 20 Jul 2014 16:55:18 +0000	0,0232000000	0
Sun, 20 Jul 2014 02:34:18 +0000	0,0232000000	0
Fri, 18 Jul 2014 06:29:09 +0000	0,0232000000	-0,0002
Wed, 16 Jul 2014 04:22:49 +0000	0,0234000000	0
Mon, 14 Jul 2014 13:20:23 +0000	0,0234000000	10
Mon, 07 Jul 2014 14:18:50 +0000	0,0235000000	0
Wed, 25 Jun 2014 19:48:10 +0000	0,0235000000	0
Tue, 24 Jun 2014 09:19:03 +0000	0,0235000000	-0,0002
Sun, 08 Jun 2014 23:38:20 +0000	0,0237000000	0
Sun, 08 Jun 2014 04:32:35 +0000	0,0237000000	0
Fri, 06 Jun 2014 15:49:01 +0000	0,0237000000	+0,0003
Fri, 06 Jun 2014 12:08:50 +0000	0,0234000000	10
Sun, 01 Jun 2014 20:53:08 +0000	0,0235000000	10
Tue, 27 May 2014 19:38:07 +0000	0,0236000000	+10
Sat, 24 May 2014 20:25:05 +0000	0,0235000000	0
Tue, 20 May 2014 03:00:41 +0000	0,0235000000	+0,0002
Fri, 16 May 2014 23:10:57 +0000	0,0233000000	-0,0003
Tue, 06 May 2014 09:51:40 +0000	0,0236000000	10
Tue, 29 Apr 2014 16:35:13 +0000	0,0237000000	+10
Sun, 27 Apr 2014 11:15:27 +0000	0,0236000000	10
Fri, 18 Apr 2014 04:06:53 +0000	0,0237000000	+10
Thu, 10 Apr 2014 01:37:48 +0000	0,0236000000	-0,0002
Tue, 08 Apr 2014 05:21:31 +0000	0,0238000000	-0,0002
Thu, 03 Apr 2014 14:34:42 +0000	0,0240000000	+10
Tue, 01 Apr 2014 23:44:19 +0000	0,0239000000	+10
Mon, 31 Mar 2014 10:18:20 +0000	0,0238000000	+0,0004
Mon, 17 Mar 2014 02:11:29 +0000	0,0234000000	-0,0005
Fri, 07 Mar 2014 23:18:41 +0000	0,0239000000	+0,0002
Thu, 06 Mar 2014 11:44:04 +0000	0,0237000000	+10
Wed, 05 Mar 2014 05:04:58 +0000	0,0236000000	10
Mon, 10 Feb 2014 00:02:55 +0000	0,0237000000	-0,0005
Tue, 21 Jan 2014 06:00:28 +0000	0,0242000000	+0,0003
Sun, 12 Jan 2014 18:48:35 +0000	0,0239000000	-0,0002
Sun, 05 Jan 2014 05:28:24 +0000	0,0241000000	+10
Fri, 03 Jan 2014 08:54:28 +0000	0,0240000000	+0,0003
Tue, 17 Dec 2013 08:30:23 +0000	0,0237000000	-0,0001
Sat, 14 Dec 2013 06:42:57 +0000	0,0238000000	+0,0002
Sun, 08 Dec 2013 18:18:16 +0000	0,0236000000	+10
Wed, 04 Dec 2013 22:34:22 +0000	0,0235000000	0
Wed, 04 Dec 2013 03:01:48 +0000	0,0235000000	-0,0002
Sat, 30 Nov 2013 12:53:04 +0000	0,0237000000	+0,0010817683
Wed, 30 Oct 2013 00:24:58 +0000	0,0226182317	+7,50483
Mon, 28 Oct 2013 16:10:44 +0000	0,0225431834	+4,17223
Fri, 25 Oct 2013 04:28:46 +0000	0,0225014611	-0,0001057027
Sat, 19 Oct 2013 01:12:06 +0000	0,0226071638	+9,600535
Tue, 08 Oct 2013 08:41:18 +0000	0,0225111585	-0,0002923953
Wed, 25 Sep 2013 06:22:18 +0000	0,0228035538	-0,0001281453
Tue, 24 Sep 2013 02:20:50 +0000	0,0229316991	-0,0001001683
Sun, 15 Sep 2013 22:21:24 +0000	0,0230318674	0
Sat, 14 Sep 2013 15:12:45 +0000	0,0230318674	4,582095
Thu, 12 Sep 2013 10:44:57 +0000	0,0230776883	+0,0001844576
Sat, 24 Aug 2013 04:18:19 +0000	0,0228932307	+0,0002634999
Thu, 22 Aug 2013 00:30:59 +0000	0,0226297308	+0,0002957851
Tue, 13 Aug 2013 02:54:14 +0000	0,0223339457	-0,0004737617
Tue, 06 Aug 2013 03:07:42 +0000	0,0228077074	+7,82085
Mon, 29 Jul 2013 15:13:19 +0000	0,0227294994	+1,33533
Mon, 29 Jul 2013 08:00:43 +0000	0,0227161461	-0,000292879
Sun, 30 Jun 2013 03:41:43 +0000	0,0230090251	0
Sat, 29 Jun 2013 12:41:03 +0000	0,0230090251	+0,0001833659
Mon, 24 Jun 2013 09:56:16 +0000	0,0228256592	+0,000791278
Wed, 19 Jun 2013 20:16:53 +0000	0,0220343812	-0,000342162
Fri, 07 Jun 2013 21:30:34 +0000	0,0223765432	-0,0014672389
Tue, 21 May 2013 13:38:59 +0000	0,0238437821	+0,0001412893
Fri, 17 May 2013 04:48:52 +0000	0,0237024928	+0,0009149474
Mon, 29 Apr 2013 09:41:15 +0000	0,0227875454	-0,0001554926
Sun, 14 Apr 2013 09:27:53 +0000	0,0229430380	4,5387
Mon, 08 Apr 2013 21:47:40 +0000	0,0229475767	+0,0002869008
Sun, 07 Apr 2013 19:56:50 +0000	0,0226606759	+0,0009622098
Mon, 01 Apr 2013 15:55:01 +0000	0,0216984661	-0,0002649913
Wed, 27 Mar 2013 07:54:37 +0000	0,0219634574	-0,000171835
Tue, 19 Mar 2013 22:13:25 +0000	0,0221352924	+0,0004226111
Mon, 04 Mar 2013 18:53:53 +0000	0,0217126813	+0,0003522119
Wed, 27 Feb 2013 13:40:30 +0000	0,0213604694	-0,0003015287
Thu, 21 Feb 2013 23:09:42 +0000	0,0216619981	+0,0001446544
Sun, 17 Feb 2013 07:13:53 +0000	0,0215173437	0
Fri, 15 Feb 2013 14:36:49 +0000	0,0215173437	6,00373
Wed, 13 Feb 2013 09:45:05 +0000	0,0215773810	-0,0002476425
Tue, 12 Feb 2013 16:35:23 +0000	0,0218250235	+0,0001468325
Mon, 11 Feb 2013 22:08:57 +0000	0,0216781910	+0,0003859737
Sat, 02 Feb 2013 13:05:01 +0000	0,0212922173	+0,0006892919
Sun, 13 Jan 2013 17:06:51 +0000	0,0206029254	+0,0011453782
Sat, 22 Dec 2012 03:56:32 +0000	0,0194575472	+6,69655
Tue, 18 Dec 2012 21:35:10 +0000	0,0193905817	+0,0001116633
Sun, 16 Dec 2012 15:00:20 +0000	0,0192789184	0
Sat, 15 Dec 2012 11:01:42 +0000	0,0192789184	6,78153
Fri, 14 Dec 2012 19:37:03 +0000	0,0193467337	0

Обратите внимание, что информация об обменного курса SLL в JPY обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 07:37:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Японская иена

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Японская иена в течение 1911 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.