Обменный курс на сегодня для SLL/KES является SLL за KES, это означает, что с 100 Сьерра-Леоне Леонес можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или KES.

SLL в KES обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 23:55:48 +0000	0,0131000000	10
Sat, 03 Mar 2018 14:33:15 +0000	0,0132000000	-0,0004
Wed, 01 Nov 2017 01:48:50 +0000	0,0136000000	0
Mon, 30 Oct 2017 11:37:53 +0000	0,0136000000	0
Sat, 28 Oct 2017 14:56:56 +0000	0,0136000000	0
Sat, 28 Oct 2017 03:10:25 +0000	0,0136000000	0
Thu, 26 Oct 2017 22:45:47 +0000	0,0136000000	0
Wed, 25 Oct 2017 09:09:59 +0000	0,0136000000	+10
Fri, 20 Oct 2017 20:10:11 +0000	0,0135000000	0
Thu, 19 Oct 2017 15:06:31 +0000	0,0135000000	10
Thu, 19 Oct 2017 09:09:54 +0000	0,0136000000	+10
Sun, 15 Oct 2017 05:58:06 +0000	0,0135000000	0
Fri, 13 Oct 2017 05:25:13 +0000	0,0135000000	0
Thu, 12 Oct 2017 12:27:34 +0000	0,0135000000	0
Mon, 02 Oct 2017 14:56:34 +0000	0,0135000000	0
Sat, 30 Sep 2017 08:58:25 +0000	0,0135000000	0
Sat, 30 Sep 2017 03:45:11 +0000	0,0135000000	-0,0002
Mon, 25 Sep 2017 18:04:10 +0000	0,0137000000	0
Fri, 22 Sep 2017 08:19:50 +0000	0,0137000000	0
Tue, 19 Sep 2017 19:54:58 +0000	0,0137000000	0
Sun, 17 Sep 2017 17:08:40 +0000	0,0137000000	0
Sun, 17 Sep 2017 04:19:49 +0000	0,0137000000	+0,0001
Thu, 07 Sep 2017 21:37:18 +0000	0,0136000000	0
Sun, 03 Sep 2017 20:03:22 +0000	0,0136000000	0
Sat, 02 Sep 2017 23:46:17 +0000	0,0136000000	0
Fri, 01 Sep 2017 21:20:06 +0000	0,0136000000	-0,0001
Wed, 30 Aug 2017 17:05:31 +0000	0,0137000000	+0,0001
Wed, 23 Aug 2017 06:13:42 +0000	0,0136000000	0
Sun, 20 Aug 2017 02:08:27 +0000	0,0136000000	0
Sat, 19 Aug 2017 14:21:24 +0000	0,0136000000	0
Sat, 19 Aug 2017 03:27:04 +0000	0,0136000000	-0,0001
Sat, 05 Aug 2017 22:28:43 +0000	0,0137000000	0
Fri, 04 Aug 2017 22:37:10 +0000	0,0137000000	10
Mon, 24 Jul 2017 19:59:28 +0000	0,0138000000	+10
Sat, 22 Jul 2017 09:13:25 +0000	0,0137000000	-0,0002
Sat, 15 Jul 2017 11:52:38 +0000	0,0139000000	-0,0001
Tue, 04 Jul 2017 04:17:30 +0000	0,0140000000	0
Fri, 30 Jun 2017 20:19:39 +0000	0,0140000000	0
Wed, 28 Jun 2017 18:48:43 +0000	0,0140000000	+0,0002
Sat, 24 Jun 2017 00:20:14 +0000	0,0138000000	-0,0003
Wed, 21 Jun 2017 15:13:00 +0000	0,0141000000	+10
Mon, 19 Jun 2017 14:42:59 +0000	0,0140000000	+0,0002
Sun, 18 Jun 2017 19:25:31 +0000	0,0138000000	0
Sat, 17 Jun 2017 18:48:15 +0000	0,0138000000	0
Fri, 16 Jun 2017 09:57:29 +0000	0,0138000000	0
Thu, 15 Jun 2017 14:25:22 +0000	0,0138000000	+10
Mon, 12 Jun 2017 12:39:33 +0000	0,0137000000	0
Mon, 12 Jun 2017 05:15:48 +0000	0,0137000000	0
Sun, 11 Jun 2017 15:20:37 +0000	0,0137000000	0
Mon, 05 Jun 2017 16:18:42 +0000	0,0137000000	-0,0002
Tue, 30 May 2017 07:05:45 +0000	0,0139000000	0
Mon, 29 May 2017 17:38:05 +0000	0,0139000000	+10
Tue, 23 May 2017 19:13:18 +0000	0,0138000000	+10
Thu, 18 May 2017 20:40:24 +0000	0,0137000000	0
Wed, 10 May 2017 17:00:08 +0000	0,0137000000	0
Mon, 08 May 2017 08:26:29 +0000	0,0137000000	0
Sun, 07 May 2017 23:32:37 +0000	0,0137000000	0
Sat, 06 May 2017 04:19:58 +0000	0,0137000000	+0,0001
Wed, 03 May 2017 08:13:28 +0000	0,0136000000	-0,0001
Sun, 30 Apr 2017 10:47:03 +0000	0,0137000000	0
Sun, 30 Apr 2017 05:02:31 +0000	0,0137000000	0
Fri, 28 Apr 2017 19:06:38 +0000	0,0137000000	0
Fri, 28 Apr 2017 01:37:59 +0000	0,0137000000	0
Thu, 27 Apr 2017 01:28:23 +0000	0,0137000000	0
Sat, 22 Apr 2017 08:09:53 +0000	0,0137000000	0
Mon, 17 Apr 2017 15:56:32 +0000	0,0137000000	0
Mon, 17 Apr 2017 02:41:19 +0000	0,0137000000	0
Fri, 14 Apr 2017 12:14:29 +0000	0,0137000000	10
Thu, 13 Apr 2017 09:44:13 +0000	0,0138000000	+10
Thu, 13 Apr 2017 00:07:44 +0000	0,0137000000	0
Mon, 10 Apr 2017 05:12:09 +0000	0,0137000000	0
Sat, 08 Apr 2017 15:56:31 +0000	0,0137000000	+0,0001
Wed, 05 Apr 2017 09:18:05 +0000	0,0136000000	-0,0001
Tue, 04 Apr 2017 09:12:48 +0000	0,0137000000	+0,0001
Thu, 30 Mar 2017 12:59:11 +0000	0,0136000000	-0,0001
Thu, 30 Mar 2017 01:52:20 +0000	0,0137000000	+0,0001
Sat, 25 Mar 2017 21:54:48 +0000	0,0136000000	0
Sat, 25 Mar 2017 04:05:41 +0000	0,0136000000	0
Thu, 23 Mar 2017 16:48:06 +0000	0,0136000000	-0,0001
Wed, 22 Mar 2017 05:27:19 +0000	0,0137000000	0
Wed, 22 Mar 2017 01:20:14 +0000	0,0137000000	+0,0001
Tue, 21 Mar 2017 15:01:41 +0000	0,0136000000	-0,0001
Mon, 20 Mar 2017 22:54:56 +0000	0,0137000000	0
Sun, 19 Mar 2017 06:06:16 +0000	0,0137000000	0
Thu, 16 Mar 2017 22:40:06 +0000	0,0137000000	0
Wed, 15 Mar 2017 03:33:02 +0000	0,0137000000	10
Sat, 11 Mar 2017 13:23:50 +0000	0,0138000000	0
Fri, 10 Mar 2017 22:47:49 +0000	0,0138000000	0
Fri, 10 Mar 2017 01:36:50 +0000	0,0138000000	+0,0003
Tue, 07 Mar 2017 18:55:35 +0000	0,0135000000	-0,0002
Sun, 05 Mar 2017 07:19:48 +0000	0,0137000000	0
Sat, 04 Mar 2017 03:45:28 +0000	0,0137000000	10
Thu, 02 Mar 2017 13:53:58 +0000	0,0138000000	0
Tue, 28 Feb 2017 11:18:15 +0000	0,0138000000	10
Mon, 27 Feb 2017 01:46:24 +0000	0,0139000000	0
Sun, 26 Feb 2017 12:33:19 +0000	0,0139000000	0
Sun, 26 Feb 2017 08:25:36 +0000	0,0139000000	0
Wed, 22 Feb 2017 08:53:50 +0000	0,0139000000	0
Sat, 18 Feb 2017 15:06:16 +0000	0,0139000000	0
Thu, 16 Feb 2017 06:22:42 +0000	0,0139000000	-0,0001
Wed, 08 Feb 2017 14:46:14 +0000	0,0140000000	0
Wed, 08 Feb 2017 04:26:13 +0000	0,0140000000	0
Sat, 04 Feb 2017 21:17:29 +0000	0,0140000000	0
Sat, 04 Feb 2017 00:59:06 +0000	0,0140000000	+0,0001
Thu, 02 Feb 2017 23:59:53 +0000	0,0139000000	0
Thu, 02 Feb 2017 01:08:54 +0000	0,0139000000	-0,0001
Sun, 29 Jan 2017 18:16:57 +0000	0,0140000000	0
Sun, 29 Jan 2017 08:52:15 +0000	0,0140000000	-0,0002
Sun, 15 Jan 2017 22:22:19 +0000	0,0142000000	0
Sun, 15 Jan 2017 15:47:22 +0000	0,0142000000	0
Sun, 15 Jan 2017 01:01:47 +0000	0,0142000000	+0,0003
Wed, 11 Jan 2017 02:43:53 +0000	0,0139000000	0
Tue, 10 Jan 2017 17:06:16 +0000	0,0139000000	-0,0001
Tue, 10 Jan 2017 07:41:26 +0000	0,0140000000	+0,0001
Fri, 06 Jan 2017 19:42:57 +0000	0,0139000000	-0,005
Thu, 05 Jan 2017 00:09:47 +0000	0,0189000000	+0,0003
Tue, 03 Jan 2017 06:55:46 +0000	0,0186000000	0
Fri, 30 Dec 2016 01:49:09 +0000	0,0186000000	+10
Tue, 27 Dec 2016 12:52:13 +0000	0,0185000000	0
Mon, 26 Dec 2016 15:44:11 +0000	0,0185000000	0
Mon, 26 Dec 2016 03:22:18 +0000	0,0185000000	0
Sun, 25 Dec 2016 00:33:39 +0000	0,0185000000	0
Sat, 24 Dec 2016 14:16:50 +0000	0,0185000000	0
Thu, 22 Dec 2016 14:36:34 +0000	0,0185000000	+10
Mon, 19 Dec 2016 20:07:08 +0000	0,0184000000	0
Mon, 19 Dec 2016 01:41:48 +0000	0,0184000000	0
Thu, 15 Dec 2016 08:21:42 +0000	0,0184000000	+10
Mon, 12 Dec 2016 18:52:36 +0000	0,0183000000	0
Thu, 08 Dec 2016 23:33:46 +0000	0,0183000000	+10
Thu, 01 Dec 2016 12:22:23 +0000	0,0182000000	0
Thu, 01 Dec 2016 05:56:44 +0000	0,0182000000	0
Sun, 27 Nov 2016 22:26:58 +0000	0,0182000000	0
Sun, 27 Nov 2016 11:06:39 +0000	0,0182000000	0
Sat, 19 Nov 2016 08:32:50 +0000	0,0182000000	0
Sat, 19 Nov 2016 02:22:54 +0000	0,0182000000	0
Fri, 18 Nov 2016 15:53:06 +0000	0,0182000000	0
Thu, 17 Nov 2016 00:16:36 +0000	0,0182000000	+10
Sun, 13 Nov 2016 19:46:47 +0000	0,0181000000	0
Sun, 06 Nov 2016 23:53:42 +0000	0,0181000000	+0,0001
Tue, 01 Nov 2016 19:00:15 +0000	0,0180000000	0
Sun, 30 Oct 2016 06:37:35 +0000	0,0180000000	+10
Wed, 26 Oct 2016 12:11:09 +0000	0,0179000000	10
Tue, 25 Oct 2016 16:54:32 +0000	0,0180000000	0
Fri, 21 Oct 2016 15:15:51 +0000	0,0180000000	0
Wed, 19 Oct 2016 13:31:02 +0000	0,0180000000	+10
Fri, 14 Oct 2016 04:20:23 +0000	0,0179000000	0
Thu, 13 Oct 2016 12:40:29 +0000	0,0179000000	0
Mon, 10 Oct 2016 21:15:39 +0000	0,0179000000	0
Sun, 02 Oct 2016 19:46:54 +0000	0,0179000000	0
Fri, 30 Sep 2016 18:37:14 +0000	0,0179000000	0
Fri, 30 Sep 2016 11:07:19 +0000	0,0179000000	0
Mon, 26 Sep 2016 19:35:08 +0000	0,0179000000	0
Fri, 23 Sep 2016 21:40:32 +0000	0,0179000000	0
Sun, 18 Sep 2016 07:44:33 +0000	0,0179000000	0
Sat, 17 Sep 2016 11:47:41 +0000	0,0179000000	0
Wed, 14 Sep 2016 01:31:27 +0000	0,0179000000	0
Fri, 09 Sep 2016 22:59:04 +0000	0,0179000000	0
Fri, 09 Sep 2016 12:17:51 +0000	0,0179000000	0
Thu, 08 Sep 2016 22:06:20 +0000	0,0179000000	10
Tue, 06 Sep 2016 18:58:13 +0000	0,0180000000	0
Fri, 26 Aug 2016 05:29:11 +0000	0,0180000000	0
Sun, 14 Aug 2016 09:46:23 +0000	0,0180000000	-0,0004
Sat, 06 Aug 2016 02:57:47 +0000	0,0184000000	+10
Tue, 02 Aug 2016 19:48:29 +0000	0,0183000000	0
Mon, 01 Aug 2016 22:01:14 +0000	0,0183000000	0
Mon, 01 Aug 2016 06:33:09 +0000	0,0183000000	0
Sat, 30 Jul 2016 13:02:43 +0000	0,0183000000	0
Wed, 27 Jul 2016 12:28:30 +0000	0,0183000000	0
Tue, 26 Jul 2016 00:12:40 +0000	0,0183000000	0
Sat, 23 Jul 2016 02:57:27 +0000	0,0183000000	10
Thu, 21 Jul 2016 07:32:13 +0000	0,0184000000	+10
Sun, 17 Jul 2016 10:20:46 +0000	0,0183000000	0
Sat, 16 Jul 2016 19:42:02 +0000	0,0183000000	0
Fri, 15 Jul 2016 17:39:15 +0000	0,0183000000	0
Mon, 11 Jul 2016 04:39:25 +0000	0,0183000000	0
Mon, 04 Jul 2016 03:55:37 +0000	0,0183000000	-0,0018
Tue, 28 Jun 2016 04:39:36 +0000	0,0201000000	-0,0055
Mon, 20 Jun 2016 17:21:16 +0000	0,0256000000	-0,0002
Wed, 15 Jun 2016 17:05:51 +0000	0,0258000000	+0,0002
Tue, 14 Jun 2016 20:18:13 +0000	0,0256000000	0
Sat, 11 Jun 2016 06:16:13 +0000	0,0256000000	0
Tue, 31 May 2016 22:20:32 +0000	0,0256000000	+0,0001
Sat, 28 May 2016 19:12:17 +0000	0,0255000000	0
Wed, 25 May 2016 16:37:33 +0000	0,0255000000	-0,0002
Mon, 23 May 2016 14:52:00 +0000	0,0257000000	+10
Sat, 21 May 2016 00:02:18 +0000	0,0256000000	+0,0001
Fri, 20 May 2016 09:41:35 +0000	0,0255000000	0
Sat, 14 May 2016 17:25:59 +0000	0,0255000000	0
Fri, 13 May 2016 10:24:31 +0000	0,0255000000	0
Thu, 12 May 2016 08:49:42 +0000	0,0255000000	0
Mon, 09 May 2016 19:29:47 +0000	0,0255000000	+10
Fri, 06 May 2016 22:55:44 +0000	0,0254000000	-0,0002
Wed, 04 May 2016 21:04:09 +0000	0,0256000000	0
Thu, 28 Apr 2016 15:50:10 +0000	0,0256000000	0
Sat, 23 Apr 2016 18:36:20 +0000	0,0256000000	0
Sat, 16 Apr 2016 15:23:28 +0000	0,0256000000	+0,0001
Wed, 13 Apr 2016 21:12:51 +0000	0,0255000000	+10
Mon, 11 Apr 2016 07:58:13 +0000	0,0254000000	0
Mon, 11 Apr 2016 03:36:24 +0000	0,0254000000	10
Fri, 08 Apr 2016 04:11:15 +0000	0,0255000000	0
Tue, 05 Apr 2016 22:34:38 +0000	0,0255000000	0
Tue, 05 Apr 2016 17:26:36 +0000	0,0255000000	+10
Tue, 05 Apr 2016 03:22:29 +0000	0,0254000000	0
Sat, 02 Apr 2016 04:42:15 +0000	0,0254000000	0
Thu, 31 Mar 2016 07:41:35 +0000	0,0254000000	0
Wed, 30 Mar 2016 14:48:22 +0000	0,0254000000	0
Tue, 29 Mar 2016 08:29:47 +0000	0,0254000000	0
Mon, 28 Mar 2016 08:07:25 +0000	0,0254000000	+10
Thu, 24 Mar 2016 06:54:42 +0000	0,0253000000	0
Thu, 24 Mar 2016 01:21:25 +0000	0,0253000000	0
Tue, 22 Mar 2016 12:09:13 +0000	0,0253000000	+0,0003
Mon, 14 Mar 2016 23:42:00 +0000	0,0250000000	+0,0002
Sun, 13 Mar 2016 13:50:32 +0000	0,0248000000	-0,0002
Fri, 11 Mar 2016 15:20:15 +0000	0,0250000000	0
Thu, 10 Mar 2016 20:55:02 +0000	0,0250000000	+0,0001
Tue, 08 Mar 2016 18:10:14 +0000	0,0249000000	0
Wed, 02 Mar 2016 17:42:01 +0000	0,0249000000	-0,0003
Sat, 27 Feb 2016 00:22:15 +0000	0,0252000000	+0,0002
Thu, 25 Feb 2016 00:08:48 +0000	0,0250000000	+0,0001
Tue, 23 Feb 2016 17:03:55 +0000	0,0249000000	0
Mon, 22 Feb 2016 16:14:22 +0000	0,0249000000	+10
Sat, 20 Feb 2016 08:36:17 +0000	0,0248000000	-0,0002
Wed, 17 Feb 2016 20:41:03 +0000	0,0250000000	0
Mon, 15 Feb 2016 20:24:11 +0000	0,0250000000	+0,0001
Sat, 13 Feb 2016 16:13:30 +0000	0,0249000000	+10
Wed, 10 Feb 2016 15:18:53 +0000	0,0248000000	0
Tue, 09 Feb 2016 10:06:35 +0000	0,0248000000	10
Fri, 05 Feb 2016 22:00:50 +0000	0,0249000000	0
Fri, 05 Feb 2016 07:36:22 +0000	0,0249000000	0
Thu, 04 Feb 2016 18:10:53 +0000	0,0249000000	+10
Fri, 29 Jan 2016 16:42:47 +0000	0,0248000000	0
Tue, 19 Jan 2016 09:13:39 +0000	0,0248000000	0
Mon, 18 Jan 2016 21:15:56 +0000	0,0248000000	0
Mon, 18 Jan 2016 11:20:46 +0000	0,0248000000	0
Sun, 17 Jan 2016 19:00:42 +0000	0,0248000000	+0,0005
Sat, 09 Jan 2016 14:31:19 +0000	0,0243000000	-0,0004
Tue, 05 Jan 2016 15:03:07 +0000	0,0247000000	0
Fri, 01 Jan 2016 19:04:08 +0000	0,0247000000	0
Thu, 31 Dec 2015 18:21:49 +0000	0,0247000000	0
Wed, 30 Dec 2015 17:37:49 +0000	0,0247000000	+0,0006
Tue, 15 Dec 2015 02:55:42 +0000	0,0241000000	-0,0008
Sun, 06 Dec 2015 15:30:01 +0000	0,0249000000	0
Sat, 05 Dec 2015 18:10:00 +0000	0,0249000000	0
Sat, 05 Dec 2015 01:20:23 +0000	0,0249000000	+0,0008
Mon, 30 Nov 2015 15:22:04 +0000	0,0241000000	+10
Fri, 27 Nov 2015 19:28:20 +0000	0,0240000000	0
Thu, 26 Nov 2015 04:16:17 +0000	0,0240000000	+0,0007
Tue, 24 Nov 2015 11:32:18 +0000	0,0233000000	+0,0001
Mon, 23 Nov 2015 19:51:27 +0000	0,0232000000	-0,0001
Fri, 20 Nov 2015 05:14:03 +0000	0,0233000000	0
Thu, 19 Nov 2015 15:17:43 +0000	0,0233000000	+0,0001
Wed, 18 Nov 2015 15:13:57 +0000	0,0232000000	+0,0004
Sun, 15 Nov 2015 23:06:50 +0000	0,0228000000	0
Sat, 14 Nov 2015 22:27:40 +0000	0,0228000000	0
Thu, 12 Nov 2015 14:04:30 +0000	0,0228000000	+10
Tue, 10 Nov 2015 04:06:57 +0000	0,0227000000	0
Wed, 04 Nov 2015 06:51:35 +0000	0,0227000000	0
Mon, 02 Nov 2015 17:46:23 +0000	0,0227000000	0
Sun, 01 Nov 2015 16:51:01 +0000	0,0227000000	0
Thu, 29 Oct 2015 08:27:03 +0000	0,0227000000	+0,0001
Tue, 27 Oct 2015 22:48:05 +0000	0,0226000000	0
Tue, 27 Oct 2015 08:57:34 +0000	0,0226000000	-0,0002
Sun, 25 Oct 2015 18:14:33 +0000	0,0228000000	0
Fri, 23 Oct 2015 03:50:13 +0000	0,0228000000	+10
Tue, 20 Oct 2015 17:48:54 +0000	0,0227000000	-0,0006
Mon, 19 Oct 2015 21:15:12 +0000	0,0233000000	10
Fri, 16 Oct 2015 20:51:26 +0000	0,0234000000	0
Thu, 15 Oct 2015 18:43:45 +0000	0,0234000000	10
Thu, 15 Oct 2015 15:05:06 +0000	0,0235000000	-0,0012
Mon, 12 Oct 2015 07:16:31 +0000	0,0247000000	0
Sun, 11 Oct 2015 21:24:58 +0000	0,0247000000	0
Fri, 09 Oct 2015 06:47:06 +0000	0,0247000000	0
Wed, 07 Oct 2015 12:14:34 +0000	0,0247000000	-0,0002
Fri, 02 Oct 2015 17:06:22 +0000	0,0249000000	-0,0002
Wed, 30 Sep 2015 07:38:41 +0000	0,0251000000	0
Tue, 29 Sep 2015 15:34:38 +0000	0,0251000000	10
Mon, 28 Sep 2015 15:36:28 +0000	0,0252000000	0
Sun, 27 Sep 2015 18:21:16 +0000	0,0252000000	0
Fri, 25 Sep 2015 20:59:10 +0000	0,0252000000	+0,0008
Sat, 19 Sep 2015 16:42:44 +0000	0,0244000000	+0,0017
Tue, 15 Sep 2015 19:19:17 +0000	0,0227000000	-0,0016
Sun, 13 Sep 2015 11:01:33 +0000	0,0243000000	0
Sat, 12 Sep 2015 12:17:53 +0000	0,0243000000	+0,0015
Thu, 10 Sep 2015 16:35:21 +0000	0,0228000000	+10
Wed, 09 Sep 2015 13:56:06 +0000	0,0227000000	0
Fri, 04 Sep 2015 21:08:47 +0000	0,0227000000	+0,0001
Thu, 03 Sep 2015 11:22:35 +0000	0,0226000000	+10
Wed, 02 Sep 2015 11:07:53 +0000	0,0225000000	+10
Fri, 28 Aug 2015 08:48:36 +0000	0,0224000000	0
Tue, 25 Aug 2015 16:37:15 +0000	0,0224000000	+10
Sat, 22 Aug 2015 19:30:53 +0000	0,0223000000	0
Thu, 20 Aug 2015 16:18:12 +0000	0,0223000000	+0,0005
Thu, 13 Aug 2015 01:22:59 +0000	0,0218000000	-0,0052
Mon, 10 Aug 2015 11:27:29 +0000	0,0270000000	+0,0016
Sat, 25 Jul 2015 22:27:48 +0000	0,0254000000	0
Sat, 25 Jul 2015 12:11:30 +0000	0,0254000000	+0,0004
Thu, 23 Jul 2015 19:20:57 +0000	0,0250000000	-0,0003
Tue, 21 Jul 2015 08:39:46 +0000	0,0253000000	10
Mon, 20 Jul 2015 04:21:54 +0000	0,0254000000	0
Sat, 18 Jul 2015 23:05:11 +0000	0,0254000000	0
Fri, 17 Jul 2015 11:43:28 +0000	0,0254000000	+0,0008
Sat, 11 Jul 2015 11:23:41 +0000	0,0246000000	+0,0009
Fri, 10 Jul 2015 07:24:14 +0000	0,0237000000	+0,0002
Wed, 08 Jul 2015 18:29:19 +0000	0,0235000000	10
Fri, 03 Jul 2015 12:15:09 +0000	0,0236000000	+0,0003
Wed, 01 Jul 2015 02:08:16 +0000	0,0233000000	-0,0003
Thu, 18 Jun 2015 06:44:12 +0000	0,0236000000	+0,0002
Mon, 15 Jun 2015 22:59:54 +0000	0,0234000000	+0,0003
Sat, 13 Jun 2015 16:39:18 +0000	0,0231000000	0
Fri, 12 Jun 2015 10:36:16 +0000	0,0231000000	+0,0004
Tue, 09 Jun 2015 03:49:51 +0000	0,0227000000	+0,0003
Fri, 05 Jun 2015 20:48:10 +0000	0,0224000000	+10
Mon, 01 Jun 2015 13:49:54 +0000	0,0223000000	-0,0004
Wed, 27 May 2015 13:40:09 +0000	0,0227000000	0
Tue, 26 May 2015 13:00:43 +0000	0,0227000000	+0,0003
Thu, 21 May 2015 13:42:39 +0000	0,0224000000	+10
Wed, 20 May 2015 03:31:17 +0000	0,0223000000	+0,0002
Mon, 18 May 2015 11:41:04 +0000	0,0221000000	10
Sun, 17 May 2015 17:04:27 +0000	0,0222000000	+10
Fri, 15 May 2015 08:18:06 +0000	0,0221000000	+0,0004
Thu, 30 Apr 2015 12:27:45 +0000	0,0217000000	+0,0002
Sat, 25 Apr 2015 19:12:38 +0000	0,0215000000	+0,0002
Wed, 15 Apr 2015 20:46:54 +0000	0,0213000000	+10
Sat, 11 Apr 2015 20:40:11 +0000	0,0212000000	10
Sat, 04 Apr 2015 10:09:00 +0000	0,0213000000	+0,0003
Sat, 21 Mar 2015 21:17:15 +0000	0,0210000000	0
Thu, 19 Mar 2015 22:22:30 +0000	0,0210000000	+0,0001
Mon, 16 Mar 2015 02:10:29 +0000	0,0209000000	0
Sat, 14 Mar 2015 17:30:29 +0000	0,0209000000	0
Thu, 12 Mar 2015 15:52:53 +0000	0,0209000000	0
Thu, 12 Mar 2015 07:29:26 +0000	0,0209000000	+0,0002
Sun, 08 Mar 2015 09:17:59 +0000	0,0207000000	0
Wed, 04 Mar 2015 11:14:23 +0000	0,0207000000	-0,0002
Mon, 02 Mar 2015 17:04:24 +0000	0,0209000000	0
Sat, 28 Feb 2015 13:57:43 +0000	0,0209000000	0
Tue, 24 Feb 2015 15:42:21 +0000	0,0209000000	0
Fri, 20 Feb 2015 18:42:24 +0000	0,0209000000	+10
Mon, 16 Feb 2015 23:25:51 +0000	0,0208000000	-0,0002
Thu, 12 Feb 2015 21:14:59 +0000	0,0210000000	10
Sun, 08 Feb 2015 22:46:24 +0000	0,0211000000	0
Sat, 07 Feb 2015 20:09:22 +0000	0,0211000000	0
Sat, 07 Feb 2015 10:54:15 +0000	0,0211000000	-0,0002
Thu, 05 Feb 2015 01:07:10 +0000	0,0213000000	0
Mon, 02 Feb 2015 14:36:08 +0000	0,0213000000	0
Sun, 01 Feb 2015 02:39:37 +0000	0,0213000000	-0,0002
Wed, 28 Jan 2015 12:33:38 +0000	0,0215000000	-0,0003
Mon, 26 Jan 2015 20:31:36 +0000	0,0218000000	0
Sun, 25 Jan 2015 00:07:58 +0000	0,0218000000	10
Wed, 21 Jan 2015 13:06:59 +0000	0,0219000000	+0,0002
Tue, 20 Jan 2015 12:41:28 +0000	0,0217000000	0
Sun, 18 Jan 2015 00:47:29 +0000	0,0217000000	+10
Wed, 14 Jan 2015 15:56:01 +0000	0,0216000000	0
Sun, 11 Jan 2015 06:51:56 +0000	0,0216000000	0
Fri, 09 Jan 2015 12:20:54 +0000	0,0216000000	0
Wed, 07 Jan 2015 22:39:02 +0000	0,0216000000	+0,0001
Sun, 04 Jan 2015 15:15:56 +0000	0,0215000000	+10
Thu, 01 Jan 2015 09:38:47 +0000	0,0214000000	+10
Mon, 29 Dec 2014 01:19:45 +0000	0,0213000000	0
Sat, 27 Dec 2014 21:35:08 +0000	0,0213000000	0
Thu, 25 Dec 2014 18:59:40 +0000	0,0213000000	+10
Mon, 22 Dec 2014 10:09:05 +0000	0,0212000000	0
Mon, 22 Dec 2014 01:47:05 +0000	0,0212000000	0
Sun, 21 Dec 2014 15:49:18 +0000	0,0212000000	0
Sun, 21 Dec 2014 12:37:13 +0000	0,0212000000	0
Sun, 21 Dec 2014 00:57:09 +0000	0,0212000000	0
Sat, 20 Dec 2014 07:29:46 +0000	0,0212000000	+10
Fri, 19 Dec 2014 02:39:55 +0000	0,0211000000	+0,0002
Mon, 15 Dec 2014 17:45:24 +0000	0,0209000000	-0,0001
Mon, 15 Dec 2014 13:58:02 +0000	0,0210000000	0
Sun, 14 Dec 2014 11:44:18 +0000	0,0210000000	0
Fri, 12 Dec 2014 18:07:24 +0000	0,0210000000	0
Fri, 12 Dec 2014 00:21:51 +0000	0,0210000000	+0,0002
Mon, 08 Dec 2014 07:48:45 +0000	0,0208000000	0
Sun, 07 Dec 2014 14:00:49 +0000	0,0208000000	0
Sun, 07 Dec 2014 01:17:20 +0000	0,0208000000	+10
Thu, 04 Dec 2014 16:06:34 +0000	0,0207000000	0
Tue, 02 Dec 2014 18:15:56 +0000	0,0207000000	+10
Sun, 30 Nov 2014 23:44:15 +0000	0,0206000000	0
Sun, 30 Nov 2014 20:17:48 +0000	0,0206000000	0
Sun, 30 Nov 2014 01:43:33 +0000	0,0206000000	+10
Tue, 25 Nov 2014 07:48:23 +0000	0,0205000000	10
Sun, 23 Nov 2014 11:24:45 +0000	0,0206000000	10
Wed, 19 Nov 2014 19:27:15 +0000	0,0207000000	0
Tue, 18 Nov 2014 19:05:36 +0000	0,0207000000	+10
Sun, 16 Nov 2014 11:43:01 +0000	0,0206000000	0
Sun, 16 Nov 2014 05:06:01 +0000	0,0206000000	0
Sat, 15 Nov 2014 00:49:45 +0000	0,0206000000	0
Thu, 13 Nov 2014 15:48:21 +0000	0,0206000000	+10
Wed, 12 Nov 2014 13:15:25 +0000	0,0205000000	10
Sun, 09 Nov 2014 00:32:33 +0000	0,0206000000	10
Fri, 07 Nov 2014 14:53:16 +0000	0,0207000000	+10
Wed, 05 Nov 2014 23:59:45 +0000	0,0206000000	+10
Wed, 05 Nov 2014 08:38:07 +0000	0,0205000000	+10
Sat, 01 Nov 2014 23:01:44 +0000	0,0204000000	-0,0003
Wed, 29 Oct 2014 06:29:23 +0000	0,0207000000	+0,0003
Mon, 27 Oct 2014 19:38:24 +0000	0,0204000000	0
Sat, 25 Oct 2014 14:57:28 +0000	0,0204000000	0
Fri, 24 Oct 2014 22:18:36 +0000	0,0204000000	10
Tue, 21 Oct 2014 23:50:56 +0000	0,0205000000	0
Tue, 21 Oct 2014 05:46:14 +0000	0,0205000000	0
Sun, 19 Oct 2014 17:10:29 +0000	0,0205000000	0
Sat, 18 Oct 2014 11:06:38 +0000	0,0205000000	+0,0002
Tue, 14 Oct 2014 16:00:09 +0000	0,0203000000	-0,0001
Sat, 11 Oct 2014 06:21:42 +0000	0,0204000000	+0,0001
Fri, 10 Oct 2014 11:40:00 +0000	0,0203000000	0
Tue, 07 Oct 2014 20:58:05 +0000	0,0203000000	-0,0002
Mon, 06 Oct 2014 20:40:11 +0000	0,0205000000	0
Sat, 04 Oct 2014 19:55:41 +0000	0,0205000000	+0,0002
Wed, 01 Oct 2014 15:30:59 +0000	0,0203000000	0
Mon, 29 Sep 2014 05:17:33 +0000	0,0203000000	-0,0001
Sun, 28 Sep 2014 13:26:10 +0000	0,0204000000	0
Sun, 28 Sep 2014 09:15:59 +0000	0,0204000000	+0,0001
Fri, 26 Sep 2014 20:42:01 +0000	0,0203000000	-0,0002
Thu, 25 Sep 2014 10:39:13 +0000	0,0205000000	0
Thu, 25 Sep 2014 03:43:39 +0000	0,0205000000	+0,0002
Mon, 22 Sep 2014 04:26:54 +0000	0,0203000000	-0,0001
Fri, 19 Sep 2014 02:03:23 +0000	0,0204000000	-0,0002
Tue, 16 Sep 2014 11:54:18 +0000	0,0206000000	+10
Mon, 15 Sep 2014 22:24:37 +0000	0,0205000000	+0,0002
Sun, 14 Sep 2014 05:39:05 +0000	0,0203000000	0
Fri, 12 Sep 2014 21:57:40 +0000	0,0203000000	-0,0001
Fri, 12 Sep 2014 13:45:42 +0000	0,0204000000	+0,0001
Fri, 12 Sep 2014 05:09:42 +0000	0,0203000000	0
Thu, 11 Sep 2014 04:42:58 +0000	0,0203000000	+10
Tue, 09 Sep 2014 05:55:21 +0000	0,0202000000	+10
Fri, 29 Aug 2014 06:21:37 +0000	0,0201000000	0
Wed, 27 Aug 2014 04:17:02 +0000	0,0201000000	0
Mon, 25 Aug 2014 10:30:49 +0000	0,0201000000	0
Sun, 17 Aug 2014 04:05:46 +0000	0,0201000000	10
Fri, 15 Aug 2014 04:45:01 +0000	0,0202000000	0
Thu, 07 Aug 2014 04:01:37 +0000	0,0202000000	+10
Tue, 05 Aug 2014 21:12:39 +0000	0,0201000000	0
Thu, 31 Jul 2014 03:00:08 +0000	0,0201000000	0
Sun, 27 Jul 2014 13:22:02 +0000	0,0201000000	0
Tue, 22 Jul 2014 22:13:33 +0000	0,0201000000	10
Fri, 18 Jul 2014 18:02:54 +0000	0,0202000000	+10
Fri, 18 Jul 2014 06:15:22 +0000	0,0201000000	10
Fri, 11 Jul 2014 19:47:40 +0000	0,0202000000	0
Sun, 06 Jul 2014 05:22:45 +0000	0,0202000000	10
Tue, 01 Jul 2014 18:35:57 +0000	0,0203000000	+10
Fri, 27 Jun 2014 15:25:14 +0000	0,0202000000	+0,0003
Wed, 18 Jun 2014 17:44:42 +0000	0,0199000000	-0,0003
Sun, 08 Jun 2014 08:26:52 +0000	0,0202000000	0
Sun, 08 Jun 2014 03:00:23 +0000	0,0202000000	+0,0002
Fri, 06 Jun 2014 12:54:49 +0000	0,0200000000	-0,0003
Tue, 27 May 2014 19:38:10 +0000	0,0203000000	+10
Fri, 23 May 2014 22:26:21 +0000	0,0202000000	0
Thu, 22 May 2014 03:39:12 +0000	0,0202000000	+10
Sun, 18 May 2014 15:54:17 +0000	0,0201000000	0
Mon, 05 May 2014 08:47:45 +0000	0,0201000000	+10
Sun, 04 May 2014 00:24:32 +0000	0,0200000000	10
Mon, 28 Apr 2014 15:03:57 +0000	0,0201000000	0
Thu, 24 Apr 2014 23:57:55 +0000	0,0201000000	+10
Fri, 18 Apr 2014 11:20:36 +0000	0,0200000000	0
Sun, 13 Apr 2014 04:50:55 +0000	0,0200000000	0
Tue, 08 Apr 2014 12:30:52 +0000	0,0200000000	0
Thu, 03 Apr 2014 09:10:16 +0000	0,0200000000	+10
Tue, 01 Apr 2014 23:44:23 +0000	0,0199000000	10
Tue, 01 Apr 2014 08:40:42 +0000	0,0200000000	0
Mon, 31 Mar 2014 09:53:03 +0000	0,0200000000	0
Wed, 12 Mar 2014 22:29:23 +0000	0,0200000000	0
Thu, 06 Mar 2014 11:44:07 +0000	0,0200000000	+10
Wed, 05 Mar 2014 05:05:06 +0000	0,0199000000	0
Sun, 02 Mar 2014 21:48:17 +0000	0,0199000000	+10
Mon, 20 Jan 2014 09:12:46 +0000	0,0198000000	0
Fri, 17 Jan 2014 22:08:29 +0000	0,0198000000	-0,0002
Tue, 14 Jan 2014 22:07:45 +0000	0,0200000000	+10
Sun, 12 Jan 2014 06:28:14 +0000	0,0199000000	10
Thu, 09 Jan 2014 18:39:19 +0000	0,0200000000	0
Tue, 07 Jan 2014 03:51:25 +0000	0,0200000000	0
Sat, 04 Jan 2014 18:16:07 +0000	0,0200000000	0
Fri, 03 Jan 2014 00:57:17 +0000	0,0200000000	0
Thu, 02 Jan 2014 07:08:35 +0000	0,0200000000	+10
Mon, 30 Dec 2013 23:31:38 +0000	0,0199000000	+10
Sat, 28 Dec 2013 15:53:23 +0000	0,0198000000	0
Sat, 28 Dec 2013 02:12:17 +0000	0,0198000000	0
Thu, 26 Dec 2013 06:55:23 +0000	0,0198000000	+0,0001
Mon, 23 Dec 2013 22:47:29 +0000	0,0197000000	0
Sat, 21 Dec 2013 15:50:05 +0000	0,0197000000	-0,0002
Thu, 19 Dec 2013 07:12:22 +0000	0,0199000000	0
Mon, 16 Dec 2013 21:45:04 +0000	0,0199000000	0
Sun, 15 Dec 2013 01:22:37 +0000	0,0199000000	0
Sat, 14 Dec 2013 06:43:23 +0000	0,0199000000	10
Fri, 13 Dec 2013 04:20:03 +0000	0,0200000000	0
Wed, 11 Dec 2013 06:02:08 +0000	0,0200000000	+10
Mon, 09 Dec 2013 06:06:33 +0000	0,0199000000	0
Sat, 07 Dec 2013 08:26:03 +0000	0,0199000000	10
Thu, 05 Dec 2013 08:57:57 +0000	0,0200000000	0
Tue, 03 Dec 2013 07:31:27 +0000	0,0200000000	0
Sun, 01 Dec 2013 10:33:32 +0000	0,0200000000	0
Fri, 29 Nov 2013 14:33:42 +0000	0,0200000000	+0,0002614714
Mon, 04 Nov 2013 08:08:35 +0000	0,0197385286	+3,36749
Sat, 02 Nov 2013 11:31:05 +0000	0,0197048537	+0,0001437038
Thu, 31 Oct 2013 06:38:34 +0000	0,0195611499	9,675165
Mon, 28 Oct 2013 16:22:12 +0000	0,0196579015	+0,0001531525
Sat, 26 Oct 2013 11:16:11 +0000	0,0195047490	-0,0001264229
Thu, 24 Oct 2013 02:26:03 +0000	0,0196311719	+6,48497
Mon, 21 Oct 2013 20:39:23 +0000	0,0195663222	4,48502
Sat, 19 Oct 2013 16:20:46 +0000	0,0196111724	5,84461
Thu, 17 Oct 2013 11:13:31 +0000	0,0196696185	+1,1717
Tue, 15 Oct 2013 11:16:49 +0000	0,0196579015	+3,50677
Sun, 13 Oct 2013 11:58:46 +0000	0,0196228338	0
Sat, 12 Oct 2013 20:12:07 +0000	0,0196228338	9,3793
Fri, 11 Oct 2013 11:18:46 +0000	0,0197166268	+7,04285
Fri, 11 Oct 2013 01:13:49 +0000	0,0196461983	-0,0001321478
Wed, 09 Oct 2013 11:14:26 +0000	0,0197783461	8,1267
Mon, 07 Oct 2013 14:00:32 +0000	0,0198596131	+3,979335
Sat, 05 Oct 2013 19:25:29 +0000	0,0198198198	-0,0004563557
Thu, 03 Oct 2013 22:42:02 +0000	0,0202761755	0
Wed, 02 Oct 2013 01:56:13 +0000	0,0202761755	0
Mon, 30 Sep 2013 04:45:29 +0000	0,0202761755	0
Sat, 28 Sep 2013 05:43:06 +0000	0,0202761755	0
Thu, 26 Sep 2013 07:19:23 +0000	0,0202761755	+6,44334
Wed, 25 Sep 2013 06:22:20 +0000	0,0202117421	-0,0001106125
Tue, 24 Sep 2013 09:56:45 +0000	0,0203223546	+2,84428
Sun, 22 Sep 2013 16:51:02 +0000	0,0202939118	0
Sat, 21 Sep 2013 17:10:44 +0000	0,0202939118	+2,83632
Fri, 20 Sep 2013 23:01:56 +0000	0,0202655486	4,61306
Thu, 19 Sep 2013 06:20:36 +0000	0,0203116792	+0,0001334821
Tue, 17 Sep 2013 12:38:00 +0000	0,0201781971	-0,0001566263
Mon, 16 Sep 2013 01:40:45 +0000	0,0203348234	0
Sun, 15 Sep 2013 18:33:42 +0000	0,0203348234	0
Sat, 14 Sep 2013 01:40:14 +0000	0,0203348234	+2,31442
Thu, 12 Sep 2013 02:26:32 +0000	0,0203116792	+1,24404
Tue, 10 Sep 2013 03:32:14 +0000	0,0202992388	+8,74967
Sun, 08 Sep 2013 09:05:24 +0000	0,0202117421	5,380655
Fri, 06 Sep 2013 15:07:12 +0000	0,0202655486	5,68065
Wed, 04 Sep 2013 16:16:21 +0000	0,0203223546	+8,75964
Mon, 02 Sep 2013 20:55:03 +0000	0,0202347582	0
Mon, 02 Sep 2013 06:16:40 +0000	0,0202347582	8,75964
Sun, 01 Sep 2013 04:14:40 +0000	0,0203223546	1,24688
Fri, 30 Aug 2013 13:14:16 +0000	0,0203348234	+8,76501
Wed, 28 Aug 2013 21:00:37 +0000	0,0202471733	+4,60364
Tue, 27 Aug 2013 17:35:12 +0000	0,0202011369	4,60364
Mon, 26 Aug 2013 22:29:48 +0000	0,0202471733	8,76501
Sun, 25 Aug 2013 00:53:48 +0000	0,0203348234	+4,62357
Fri, 23 Aug 2013 00:33:59 +0000	0,0202885877	0
Wed, 21 Aug 2013 22:35:17 +0000	0,0202885877	2,30915
Tue, 20 Aug 2013 22:39:48 +0000	0,0203116792	+3,55037
Mon, 19 Aug 2013 00:54:38 +0000	0,0202761755	0
Sat, 17 Aug 2013 05:45:06 +0000	0,0202761755	6,93476
Thu, 15 Aug 2013 06:16:59 +0000	0,0203455231	+7,52528
Tue, 13 Aug 2013 08:20:22 +0000	0,0202702703	0
Tue, 13 Aug 2013 02:54:15 +0000	0,0202702703	+9,20732
Sun, 11 Aug 2013 11:41:51 +0000	0,0201781971	+7,681625
Fri, 09 Aug 2013 15:12:03 +0000	0,0201013809	5,74462
Wed, 07 Aug 2013 17:53:47 +0000	0,0201588271	-0,0001404117
Tue, 06 Aug 2013 08:40:10 +0000	0,0202992388	+2,30633
Mon, 05 Aug 2013 19:27:02 +0000	0,0202761755	+1,06269
Sat, 03 Aug 2013 22:22:29 +0000	0,0202655486	+9,96822
Fri, 02 Aug 2013 01:01:06 +0000	0,0201658664	0
Wed, 31 Jul 2013 03:08:53 +0000	0,0201658664	9,96822
Mon, 29 Jul 2013 04:01:04 +0000	0,0202655486	0
Sun, 28 Jul 2013 17:45:17 +0000	0,0202655486	0
Sat, 27 Jul 2013 08:54:35 +0000	0,0202655486	+8,11045
Thu, 25 Jul 2013 12:24:35 +0000	0,0201844441	0
Wed, 24 Jul 2013 04:23:09 +0000	0,0201844441	0
Tue, 23 Jul 2013 15:40:54 +0000	0,0201844441	0
Mon, 22 Jul 2013 01:50:20 +0000	0,0201844441	0
Sat, 20 Jul 2013 15:48:27 +0000	0,0201844441	+6,99998
Fri, 19 Jul 2013 04:27:52 +0000	0,0201144443	0
Wed, 17 Jul 2013 19:24:29 +0000	0,0201144443	+6,5056
Tue, 16 Jul 2013 09:55:50 +0000	0,0201079387	-0,0001116883
Mon, 15 Jul 2013 00:17:47 +0000	0,0202196270	0
Sat, 13 Jul 2013 17:09:46 +0000	0,0202196270	2,29347
Fri, 12 Jul 2013 07:16:10 +0000	0,0202425617	+9,31783
Wed, 10 Jul 2013 21:17:01 +0000	0,0201493834	+3,49391
Tue, 09 Jul 2013 13:02:57 +0000	0,0201144443	+4,69761
Mon, 08 Jul 2013 03:39:49 +0000	0,0200674682	0
Sat, 06 Jul 2013 14:17:03 +0000	0,0200674682	+0,0002535468
Thu, 04 Jul 2013 22:53:33 +0000	0,0198139214	3,59103
Thu, 04 Jul 2013 07:32:22 +0000	0,0198498317	7,97276
Mon, 01 Jul 2013 15:29:05 +0000	0,0199295593	+2,39394
Mon, 01 Jul 2013 00:02:01 +0000	0,0199056199	0
Sun, 30 Jun 2013 03:41:13 +0000	0,0199056199	0
Sat, 29 Jun 2013 12:41:13 +0000	0,0199056199	5,823865
Tue, 25 Jun 2013 12:09:03 +0000	0,0199638585	+0,0001280172
Fri, 14 Jun 2013 05:06:59 +0000	0,0198358413	+0,0001280601
Fri, 31 May 2013 10:51:18 +0000	0,0197077812	3,52194
Wed, 29 May 2013 14:04:02 +0000	0,0197430006	+0,0001220045
Wed, 15 May 2013 21:39:20 +0000	0,0196209961	+0,0001905103
Mon, 06 May 2013 05:14:01 +0000	0,0194304858	5,71244
Sun, 28 Apr 2013 17:11:00 +0000	0,0194876102	+3,43149
Sun, 21 Apr 2013 10:23:06 +0000	0,0194532953	+1,14114
Mon, 15 Apr 2013 22:18:25 +0000	0,0194418839	0
Mon, 15 Apr 2013 15:01:49 +0000	0,0194418839	8,01625
Sun, 14 Apr 2013 09:27:54 +0000	0,0195220464	-0,0003137949
Mon, 01 Apr 2013 07:16:01 +0000	0,0198358413	6,97786
Wed, 27 Mar 2013 11:00:52 +0000	0,0199056199	+1,19481
Fri, 22 Mar 2013 08:26:52 +0000	0,0198936718	-0,0001737964
Wed, 06 Mar 2013 23:05:47 +0000	0,0200674682	+0,0001156278
Tue, 05 Mar 2013 10:23:13 +0000	0,0199518404	-0,0001447613
Thu, 28 Feb 2013 03:25:02 +0000	0,0200966017	-0,0001795738
Thu, 21 Feb 2013 18:35:18 +0000	0,0202761755	+1,06269
Fri, 15 Feb 2013 14:36:44 +0000	0,0202655486	1,06269
Thu, 14 Feb 2013 19:08:37 +0000	0,0202761755	2,30633
Wed, 13 Feb 2013 09:45:03 +0000	0,0202992388	+1,06511
Tue, 12 Feb 2013 16:35:38 +0000	0,0202885877	3,37669
Mon, 11 Feb 2013 22:08:53 +0000	0,0203223546	+0,0001335764
Tue, 05 Feb 2013 04:40:57 +0000	0,0201887782	-0,0001335764
Sun, 03 Feb 2013 02:51:35 +0000	0,0203223546	+0,0002824483
Sun, 13 Jan 2013 17:06:51 +0000	0,0200399063	+2,43097
Tue, 08 Jan 2013 06:07:41 +0000	0,0200155966	+0,0001035201
Mon, 07 Jan 2013 14:03:23 +0000	0,0199120765	0
Sat, 05 Jan 2013 17:01:28 +0000	0,0199120765	+4,62354
Tue, 25 Dec 2012 07:07:13 +0000	0,0198658411	2,39471
Mon, 17 Dec 2012 21:01:52 +0000	0,0198897882	+2,39471
Fri, 14 Dec 2012 21:07:33 +0000	0,0198658411	0
Fri, 14 Dec 2012 09:03:12 +0000	0,0198658411	-0,0001719986
Thu, 13 Dec 2012 12:54:30 +0000	0,0200378397	+0,0002061089
Sun, 09 Dec 2012 04:19:12 +0000	0,0198317308	0
Fri, 07 Dec 2012 11:57:07 +0000	0,0198317308	-0,0001012531
Wed, 28 Nov 2012 19:11:42 +0000	0,0199329839	0

Обратите внимание, что информация об обменного курса SLL в KES обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 23:55:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Кенийский шиллинг

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Кенийский шиллинг в течение 1947 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.