Обменный курс на сегодня для SLL/KRW является SLL за KRW, это означает, что с 100 Сьерра-Леоне Леонес можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или KRW.

SLL в KRW обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 22:52:01 +0000	0,1476000000	-0,0002
Wed, 25 Oct 2017 18:37:50 +0000	0,1478000000	0
Wed, 25 Oct 2017 04:41:30 +0000	0,1478000000	-0,0008
Thu, 19 Oct 2017 05:20:36 +0000	0,1486000000	+0,0008
Mon, 16 Oct 2017 23:29:31 +0000	0,1478000000	+10
Sun, 15 Oct 2017 01:35:07 +0000	0,1477000000	-0,0024
Sat, 30 Sep 2017 18:08:12 +0000	0,1501000000	0
Sat, 30 Sep 2017 05:57:26 +0000	0,1501000000	-0,0002
Fri, 29 Sep 2017 04:40:55 +0000	0,1503000000	+10
Thu, 28 Sep 2017 17:49:23 +0000	0,1502000000	-0,0004
Mon, 25 Sep 2017 20:49:10 +0000	0,1506000000	0
Tue, 19 Sep 2017 03:29:56 +0000	0,1506000000	+0,0002
Mon, 18 Sep 2017 16:45:57 +0000	0,1504000000	+0,0003
Mon, 18 Sep 2017 04:21:42 +0000	0,1501000000	-0,0008
Sun, 17 Sep 2017 04:19:51 +0000	0,1509000000	0
Sat, 16 Sep 2017 16:49:17 +0000	0,1509000000	+0,0021
Wed, 13 Sep 2017 10:37:42 +0000	0,1488000000	-0,0003
Thu, 31 Aug 2017 02:57:10 +0000	0,1491000000	+0,0002
Tue, 29 Aug 2017 13:30:46 +0000	0,1489000000	-0,001
Tue, 22 Aug 2017 03:45:11 +0000	0,1499000000	-0,0006
Sun, 20 Aug 2017 20:35:02 +0000	0,1505000000	-0,0002
Thu, 17 Aug 2017 14:07:34 +0000	0,1507000000	+0,0007
Wed, 16 Aug 2017 18:48:26 +0000	0,1500000000	-0,0002
Tue, 15 Aug 2017 14:31:25 +0000	0,1502000000	-0,0006
Mon, 14 Aug 2017 17:23:11 +0000	0,1508000000	+0,0009
Mon, 14 Aug 2017 06:42:29 +0000	0,1499000000	-0,0005
Sun, 13 Aug 2017 20:03:14 +0000	0,1504000000	+0,0019
Fri, 04 Aug 2017 22:18:20 +0000	0,1485000000	+0,0004
Tue, 01 Aug 2017 12:21:47 +0000	0,1481000000	-0,0008
Sun, 30 Jul 2017 11:34:15 +0000	0,1489000000	+0,0008
Thu, 27 Jul 2017 19:34:46 +0000	0,1481000000	+0,0009
Wed, 26 Jul 2017 02:22:26 +0000	0,1472000000	0
Sun, 23 Jul 2017 00:00:11 +0000	0,1472000000	0
Fri, 21 Jul 2017 22:04:28 +0000	0,1472000000	-0,0034
Sun, 16 Jul 2017 19:12:04 +0000	0,1506000000	0
Sat, 15 Jul 2017 02:43:56 +0000	0,1506000000	-0,001
Thu, 13 Jul 2017 09:05:16 +0000	0,1516000000	-0,0003
Wed, 05 Jul 2017 05:06:48 +0000	0,1519000000	-0,0029
Mon, 03 Jul 2017 15:52:13 +0000	0,1548000000	+0,0006
Sun, 02 Jul 2017 04:24:02 +0000	0,1542000000	10
Fri, 30 Jun 2017 23:44:27 +0000	0,1543000000	+0,0014
Fri, 30 Jun 2017 00:12:12 +0000	0,1529000000	+0,0018
Wed, 28 Jun 2017 22:40:10 +0000	0,1511000000	-0,0041
Wed, 21 Jun 2017 09:54:36 +0000	0,1552000000	+0,0051
Wed, 14 Jun 2017 11:13:00 +0000	0,1501000000	+0,0002
Tue, 13 Jun 2017 09:57:08 +0000	0,1499000000	+0,0006
Sun, 11 Jun 2017 12:23:52 +0000	0,1493000000	0
Sat, 10 Jun 2017 19:04:11 +0000	0,1493000000	0
Fri, 09 Jun 2017 21:52:58 +0000	0,1493000000	+0,0003
Fri, 09 Jun 2017 18:35:27 +0000	0,1490000000	-0,0017
Mon, 29 May 2017 22:12:36 +0000	0,1507000000	+0,0006
Sat, 27 May 2017 10:40:17 +0000	0,1501000000	-0,0004
Wed, 24 May 2017 18:23:52 +0000	0,1505000000	+0,0004
Wed, 24 May 2017 14:26:23 +0000	0,1501000000	-0,0005
Tue, 23 May 2017 23:37:55 +0000	0,1506000000	+0,001
Tue, 23 May 2017 03:01:57 +0000	0,1496000000	+0,0007
Mon, 22 May 2017 01:24:13 +0000	0,1489000000	0
Sat, 20 May 2017 14:27:39 +0000	0,1489000000	0
Fri, 19 May 2017 15:13:19 +0000	0,1489000000	-0,0015
Wed, 17 May 2017 09:14:04 +0000	0,1504000000	-0,0011
Mon, 15 May 2017 16:19:45 +0000	0,1515000000	+0,0005
Mon, 15 May 2017 09:56:37 +0000	0,1510000000	+0,0015
Tue, 02 May 2017 17:28:08 +0000	0,1495000000	-0,0007
Tue, 02 May 2017 05:29:31 +0000	0,1502000000	-0,001
Mon, 01 May 2017 19:30:10 +0000	0,1512000000	0
Sun, 30 Apr 2017 05:02:33 +0000	0,1512000000	0
Fri, 28 Apr 2017 18:01:17 +0000	0,1512000000	+0,0007
Sun, 23 Apr 2017 20:27:23 +0000	0,1505000000	0
Sun, 23 Apr 2017 09:46:24 +0000	0,1505000000	0
Sun, 16 Apr 2017 21:26:45 +0000	0,1505000000	0
Sat, 15 Apr 2017 14:17:15 +0000	0,1505000000	-0,0021
Tue, 11 Apr 2017 17:59:03 +0000	0,1526000000	+0,0015
Fri, 07 Apr 2017 19:58:10 +0000	0,1511000000	+0,0004
Fri, 07 Apr 2017 04:58:36 +0000	0,1507000000	+0,001
Wed, 05 Apr 2017 11:55:39 +0000	0,1497000000	+0,0022
Sat, 25 Mar 2017 22:41:06 +0000	0,1475000000	-0,0026
Sun, 19 Mar 2017 06:06:19 +0000	0,1501000000	-0,0006
Fri, 17 Mar 2017 04:56:00 +0000	0,1507000000	+0,0002
Thu, 16 Mar 2017 13:19:00 +0000	0,1505000000	-0,0009
Thu, 16 Mar 2017 02:21:50 +0000	0,1514000000	-0,0009
Tue, 14 Mar 2017 22:20:14 +0000	0,1523000000	-0,0026
Wed, 08 Mar 2017 15:14:30 +0000	0,1549000000	+0,0033
Tue, 07 Mar 2017 18:55:39 +0000	0,1516000000	-0,0028
Sun, 05 Mar 2017 16:18:43 +0000	0,1544000000	+0,0003
Thu, 02 Mar 2017 18:17:32 +0000	0,1541000000	+0,0004
Thu, 02 Mar 2017 15:05:39 +0000	0,1537000000	+0,0006
Wed, 01 Mar 2017 15:49:15 +0000	0,1531000000	-0,0007
Wed, 01 Mar 2017 12:35:51 +0000	0,1538000000	+0,0025
Tue, 28 Feb 2017 11:18:17 +0000	0,1513000000	-0,0008
Mon, 27 Feb 2017 06:59:40 +0000	0,1521000000	+0,0003
Sat, 25 Feb 2017 14:29:00 +0000	0,1518000000	-0,0021
Tue, 21 Feb 2017 01:48:56 +0000	0,1539000000	+0,0005
Thu, 16 Feb 2017 22:14:20 +0000	0,1534000000	-0,0016
Wed, 15 Feb 2017 04:07:12 +0000	0,1550000000	-0,0006
Mon, 13 Feb 2017 14:16:09 +0000	0,1556000000	+0,0016
Wed, 08 Feb 2017 02:51:30 +0000	0,1540000000	-0,0002
Tue, 07 Feb 2017 16:14:22 +0000	0,1542000000	+0,0008
Sat, 04 Feb 2017 23:20:57 +0000	0,1534000000	-0,0003
Thu, 02 Feb 2017 07:59:42 +0000	0,1537000000	-0,0051
Sun, 29 Jan 2017 18:17:00 +0000	0,1588000000	0
Sun, 29 Jan 2017 08:52:18 +0000	0,1588000000	0
Sun, 29 Jan 2017 00:54:07 +0000	0,1588000000	0
Sat, 28 Jan 2017 15:07:55 +0000	0,1588000000	0
Sat, 28 Jan 2017 07:27:42 +0000	0,1588000000	0
Sat, 28 Jan 2017 00:21:30 +0000	0,1588000000	+0,0006
Fri, 27 Jan 2017 14:06:32 +0000	0,1582000000	+0,0018
Wed, 25 Jan 2017 22:28:39 +0000	0,1564000000	-0,0066
Mon, 09 Jan 2017 23:46:12 +0000	0,1630000000	+0,0005
Sun, 08 Jan 2017 16:40:02 +0000	0,1625000000	0
Sun, 08 Jan 2017 04:22:44 +0000	0,1625000000	-0,0581
Wed, 04 Jan 2017 08:01:39 +0000	0,2206000000	-0,0006
Tue, 03 Jan 2017 18:25:24 +0000	0,2212000000	10
Tue, 03 Jan 2017 00:30:01 +0000	0,2213000000	+0,0008
Sun, 01 Jan 2017 21:00:08 +0000	0,2205000000	+0,0016
Mon, 26 Dec 2016 14:59:47 +0000	0,2189000000	+0,0002
Sun, 25 Dec 2016 00:33:42 +0000	0,2187000000	+0,0015
Tue, 20 Dec 2016 13:18:42 +0000	0,2172000000	+0,0017
Sun, 18 Dec 2016 12:48:13 +0000	0,2155000000	+0,004
Wed, 14 Dec 2016 13:07:00 +0000	0,2115000000	-0,0006
Sun, 27 Nov 2016 11:06:49 +0000	0,2121000000	0
Fri, 25 Nov 2016 09:47:57 +0000	0,2121000000	10
Thu, 24 Nov 2016 21:40:17 +0000	0,2122000000	-0,0007
Thu, 24 Nov 2016 05:00:23 +0000	0,2129000000	+0,0005
Sat, 19 Nov 2016 02:48:04 +0000	0,2124000000	+0,0024
Tue, 15 Nov 2016 04:00:10 +0000	0,2100000000	+0,0058
Fri, 04 Nov 2016 10:30:04 +0000	0,2042000000	+0,0024
Tue, 25 Oct 2016 16:54:34 +0000	0,2018000000	-0,0015
Fri, 21 Oct 2016 19:25:04 +0000	0,2033000000	+0,0003
Fri, 14 Oct 2016 04:20:32 +0000	0,2030000000	+0,0004
Thu, 13 Oct 2016 12:40:45 +0000	0,2026000000	+0,003
Thu, 06 Oct 2016 21:42:15 +0000	0,1996000000	+0,0035
Sat, 01 Oct 2016 14:06:46 +0000	0,1961000000	-0,0007
Fri, 30 Sep 2016 11:07:27 +0000	0,1968000000	-0,0003
Thu, 22 Sep 2016 07:05:35 +0000	0,1971000000	-0,0025
Tue, 20 Sep 2016 19:24:40 +0000	0,1996000000	-0,0016
Sun, 18 Sep 2016 07:44:48 +0000	0,2012000000	0
Sat, 17 Sep 2016 11:47:52 +0000	0,2012000000	-0,0002
Wed, 14 Sep 2016 01:31:29 +0000	0,2014000000	+0,0041
Fri, 09 Sep 2016 20:40:43 +0000	0,1973000000	-0,0025
Sat, 03 Sep 2016 18:19:59 +0000	0,1998000000	+0,0009
Fri, 26 Aug 2016 05:29:20 +0000	0,1989000000	-0,0027
Sun, 14 Aug 2016 09:46:32 +0000	0,2016000000	-0,0006
Mon, 08 Aug 2016 19:26:00 +0000	0,2022000000	-0,0014
Sun, 07 Aug 2016 17:46:54 +0000	0,2036000000	+0,0001
Thu, 04 Aug 2016 13:56:23 +0000	0,2035000000	+0,0013
Tue, 02 Aug 2016 09:33:23 +0000	0,2022000000	-0,0002
Sat, 30 Jul 2016 18:12:39 +0000	0,2024000000	-0,0025
Thu, 28 Jul 2016 15:27:46 +0000	0,2049000000	-0,002
Sat, 23 Jul 2016 20:56:50 +0000	0,2069000000	0
Sat, 23 Jul 2016 08:11:07 +0000	0,2069000000	+0,0005
Sun, 17 Jul 2016 10:21:06 +0000	0,2064000000	0
Fri, 15 Jul 2016 17:39:24 +0000	0,2064000000	-0,0023
Wed, 13 Jul 2016 23:56:00 +0000	0,2087000000	-0,0005
Mon, 11 Jul 2016 19:24:21 +0000	0,2092000000	-0,0003
Fri, 08 Jul 2016 17:53:23 +0000	0,2095000000	+0,0005
Mon, 04 Jul 2016 16:42:03 +0000	0,2090000000	-0,0002
Sun, 03 Jul 2016 20:34:52 +0000	0,2092000000	0
Sat, 02 Jul 2016 20:01:30 +0000	0,2092000000	-0,0004
Thu, 30 Jun 2016 06:35:31 +0000	0,2096000000	-0,0593
Thu, 23 Jun 2016 22:49:44 +0000	0,2689000000	-0,0246
Mon, 20 Jun 2016 20:17:02 +0000	0,2935000000	-0,0032
Sun, 19 Jun 2016 13:10:30 +0000	0,2967000000	-0,0006
Thu, 16 Jun 2016 18:35:52 +0000	0,2973000000	-0,0002
Wed, 15 Jun 2016 22:09:26 +0000	0,2975000000	+0,0004
Sun, 12 Jun 2016 19:56:01 +0000	0,2971000000	+0,0038
Thu, 09 Jun 2016 04:31:09 +0000	0,2933000000	+0,0003
Tue, 07 Jun 2016 16:44:13 +0000	0,2930000000	-0,0015
Mon, 06 Jun 2016 17:25:07 +0000	0,2945000000	-0,0009
Mon, 06 Jun 2016 11:44:55 +0000	0,2954000000	+0,0003
Sat, 04 Jun 2016 03:38:12 +0000	0,2951000000	-0,005
Sun, 29 May 2016 05:47:09 +0000	0,3001000000	+0,0005
Thu, 26 May 2016 08:22:55 +0000	0,2996000000	-0,0025
Sat, 21 May 2016 00:02:20 +0000	0,3021000000	+0,0045
Tue, 17 May 2016 10:44:54 +0000	0,2976000000	-0,0003
Sun, 15 May 2016 08:48:15 +0000	0,2979000000	-0,0007
Mon, 09 May 2016 19:29:50 +0000	0,2986000000	+0,0023
Sat, 07 May 2016 07:55:36 +0000	0,2963000000	+0,0005
Thu, 05 May 2016 07:55:40 +0000	0,2958000000	+0,0056
Sun, 01 May 2016 18:33:32 +0000	0,2902000000	-0,0011
Thu, 28 Apr 2016 02:37:40 +0000	0,2913000000	0
Mon, 25 Apr 2016 04:27:51 +0000	0,2913000000	+10
Sun, 24 Apr 2016 00:27:42 +0000	0,2912000000	+0,0006
Mon, 18 Apr 2016 02:49:03 +0000	0,2906000000	0
Fri, 15 Apr 2016 03:26:22 +0000	0,2906000000	+0,0015
Wed, 13 Apr 2016 17:39:21 +0000	0,2891000000	+0,0017
Tue, 12 Apr 2016 09:47:31 +0000	0,2874000000	-0,0011
Mon, 11 Apr 2016 03:36:34 +0000	0,2885000000	-0,0012
Sat, 09 Apr 2016 11:13:21 +0000	0,2897000000	-0,0023
Thu, 07 Apr 2016 19:14:15 +0000	0,2920000000	+0,0009
Wed, 06 Apr 2016 15:42:03 +0000	0,2911000000	+0,0004
Tue, 05 Apr 2016 08:50:32 +0000	0,2907000000	+0,0019
Mon, 04 Apr 2016 19:46:44 +0000	0,2888000000	-0,0004
Tue, 29 Mar 2016 19:23:56 +0000	0,2892000000	-0,0023
Thu, 24 Mar 2016 01:21:27 +0000	0,2915000000	+0,0024
Mon, 21 Mar 2016 14:25:39 +0000	0,2891000000	-0,0037
Mon, 14 Mar 2016 23:42:02 +0000	0,2928000000	+0,0004
Sun, 13 Mar 2016 22:00:44 +0000	0,2924000000	0
Sun, 13 Mar 2016 13:50:38 +0000	0,2924000000	-0,0024
Sat, 05 Mar 2016 20:00:53 +0000	0,2948000000	-0,0083
Tue, 01 Mar 2016 03:58:05 +0000	0,3031000000	-0,0008
Mon, 29 Feb 2016 18:27:16 +0000	0,3039000000	+0,0017
Wed, 24 Feb 2016 05:12:16 +0000	0,3022000000	+0,0004
Sun, 21 Feb 2016 03:33:51 +0000	0,3018000000	0
Sat, 20 Feb 2016 20:42:53 +0000	0,3018000000	+0,002
Wed, 17 Feb 2016 19:40:24 +0000	0,2998000000	+0,003
Mon, 15 Feb 2016 20:24:13 +0000	0,2968000000	+0,0038
Thu, 11 Feb 2016 21:58:09 +0000	0,2930000000	+0,0007
Thu, 11 Feb 2016 04:13:47 +0000	0,2923000000	-0,0002
Mon, 01 Feb 2016 00:02:40 +0000	0,2925000000	+0,0021
Thu, 28 Jan 2016 14:05:13 +0000	0,2904000000	-0,0007
Tue, 26 Jan 2016 10:38:35 +0000	0,2911000000	+0,0004
Tue, 26 Jan 2016 03:26:53 +0000	0,2907000000	-0,0024
Thu, 21 Jan 2016 16:16:35 +0000	0,2931000000	+0,0007
Tue, 19 Jan 2016 09:13:41 +0000	0,2924000000	-0,0018
Sun, 17 Jan 2016 19:00:44 +0000	0,2942000000	+0,0108
Sat, 02 Jan 2016 09:48:32 +0000	0,2834000000	-0,0011
Fri, 01 Jan 2016 01:09:15 +0000	0,2845000000	+0,0065
Wed, 23 Dec 2015 01:12:16 +0000	0,2780000000	-0,0008
Fri, 11 Dec 2015 08:54:39 +0000	0,2788000000	+0,0005
Fri, 11 Dec 2015 02:20:03 +0000	0,2783000000	+0,006
Fri, 27 Nov 2015 19:28:27 +0000	0,2723000000	+0,0018
Thu, 26 Nov 2015 08:10:22 +0000	0,2705000000	+0,0006
Thu, 26 Nov 2015 04:16:20 +0000	0,2699000000	+0,0063
Sat, 21 Nov 2015 17:14:10 +0000	0,2636000000	+0,003
Mon, 16 Nov 2015 09:40:28 +0000	0,2606000000	+0,0036
Thu, 12 Nov 2015 00:35:23 +0000	0,2570000000	+0,0035
Thu, 05 Nov 2015 09:33:55 +0000	0,2535000000	+0,0006
Tue, 03 Nov 2015 13:50:40 +0000	0,2529000000	-0,0014
Thu, 29 Oct 2015 07:08:24 +0000	0,2543000000	+0,0024
Tue, 27 Oct 2015 08:57:36 +0000	0,2519000000	+10
Fri, 23 Oct 2015 14:47:10 +0000	0,2518000000	-0,002
Wed, 21 Oct 2015 17:51:54 +0000	0,2538000000	+0,0007
Wed, 21 Oct 2015 12:31:58 +0000	0,2531000000	-0,004
Mon, 19 Oct 2015 19:14:37 +0000	0,2571000000	-0,0007
Sat, 17 Oct 2015 10:06:13 +0000	0,2578000000	+0,0018
Thu, 15 Oct 2015 09:38:29 +0000	0,2560000000	-0,0193
Sat, 10 Oct 2015 16:46:22 +0000	0,2753000000	-0,0016
Thu, 08 Oct 2015 16:40:11 +0000	0,2769000000	-0,0018
Wed, 07 Oct 2015 21:49:00 +0000	0,2787000000	-0,0016
Sat, 03 Oct 2015 04:51:15 +0000	0,2803000000	0
Fri, 02 Oct 2015 21:37:20 +0000	0,2803000000	-0,0006
Thu, 01 Oct 2015 13:38:51 +0000	0,2809000000	-0,0054
Tue, 29 Sep 2015 07:32:45 +0000	0,2863000000	+0,0014
Sun, 27 Sep 2015 22:55:54 +0000	0,2849000000	-0,0003
Sun, 27 Sep 2015 04:04:50 +0000	0,2852000000	+10
Fri, 25 Sep 2015 20:59:13 +0000	0,2851000000	+0,0112
Mon, 21 Sep 2015 15:26:39 +0000	0,2739000000	+0,0017
Sat, 19 Sep 2015 16:42:46 +0000	0,2722000000	0
Sat, 19 Sep 2015 12:09:09 +0000	0,2722000000	+0,0044
Fri, 18 Sep 2015 01:38:18 +0000	0,2678000000	+0,0155
Wed, 16 Sep 2015 15:17:44 +0000	0,2523000000	-0,0059
Thu, 10 Sep 2015 00:54:07 +0000	0,2582000000	+0,0015
Tue, 25 Aug 2015 19:54:01 +0000	0,2567000000	-0,0008
Sun, 23 Aug 2015 17:14:43 +0000	0,2575000000	0
Sat, 22 Aug 2015 19:30:56 +0000	0,2575000000	+0,0017
Wed, 19 Aug 2015 17:51:33 +0000	0,2558000000	+0,001
Tue, 18 Aug 2015 10:01:09 +0000	0,2548000000	+0,0011
Sun, 16 Aug 2015 07:52:34 +0000	0,2537000000	0
Sat, 15 Aug 2015 10:11:41 +0000	0,2537000000	+0,0026
Mon, 10 Aug 2015 16:36:56 +0000	0,2511000000	-0,0559
Fri, 07 Aug 2015 16:57:34 +0000	0,3070000000	+0,0047
Thu, 06 Aug 2015 16:57:56 +0000	0,3023000000	+0,0023
Mon, 03 Aug 2015 23:21:28 +0000	0,3000000000	+0,0012
Thu, 30 Jul 2015 19:38:43 +0000	0,2988000000	+0,0044
Wed, 29 Jul 2015 09:47:39 +0000	0,2944000000	+0,0007
Sun, 26 Jul 2015 21:15:33 +0000	0,2937000000	-0,0003
Sat, 25 Jul 2015 22:13:00 +0000	0,2940000000	0
Sat, 25 Jul 2015 08:51:14 +0000	0,2940000000	+0,0038
Fri, 24 Jul 2015 08:06:04 +0000	0,2902000000	+0,0047
Wed, 22 Jul 2015 01:18:39 +0000	0,2855000000	-0,0011
Mon, 20 Jul 2015 16:04:29 +0000	0,2866000000	+0,0018
Sat, 18 Jul 2015 09:03:25 +0000	0,2848000000	+0,0012
Thu, 16 Jul 2015 15:58:56 +0000	0,2836000000	+0,0109
Sat, 11 Jul 2015 16:06:05 +0000	0,2727000000	+0,0071
Thu, 09 Jul 2015 09:15:48 +0000	0,2656000000	+0,0002
Sat, 04 Jul 2015 07:26:26 +0000	0,2654000000	+0,0027
Wed, 01 Jul 2015 02:08:18 +0000	0,2627000000	-0,0031
Mon, 22 Jun 2015 01:41:06 +0000	0,2658000000	+0,0017
Sun, 14 Jun 2015 21:00:13 +0000	0,2641000000	-0,0003
Sat, 13 Jun 2015 15:15:18 +0000	0,2644000000	+0,0043
Wed, 10 Jun 2015 16:27:13 +0000	0,2601000000	+0,0004
Tue, 09 Jun 2015 03:49:53 +0000	0,2597000000	+0,0079
Wed, 13 May 2015 22:15:05 +0000	0,2518000000	+0,0014
Sun, 10 May 2015 04:37:08 +0000	0,2504000000	+0,0054
Thu, 30 Apr 2015 03:34:08 +0000	0,2450000000	+0,0005
Tue, 28 Apr 2015 12:52:25 +0000	0,2445000000	-0,0013
Mon, 27 Apr 2015 13:06:45 +0000	0,2458000000	-0,0115
Wed, 18 Mar 2015 14:29:02 +0000	0,2573000000	+0,0007
Thu, 12 Mar 2015 07:25:31 +0000	0,2566000000	+0,0059
Fri, 27 Feb 2015 16:51:56 +0000	0,2507000000	-0,0005
Fri, 27 Feb 2015 05:14:15 +0000	0,2512000000	-0,0021
Mon, 23 Feb 2015 15:19:27 +0000	0,2533000000	-0,0006
Sun, 22 Feb 2015 03:36:49 +0000	0,2539000000	0
Fri, 20 Feb 2015 21:10:18 +0000	0,2539000000	+0,0017
Sun, 15 Feb 2015 00:04:06 +0000	0,2522000000	0
Sat, 14 Feb 2015 14:08:49 +0000	0,2522000000	-0,0014
Mon, 09 Feb 2015 07:26:16 +0000	0,2536000000	0
Sat, 07 Feb 2015 20:13:45 +0000	0,2536000000	+0,0022
Thu, 05 Feb 2015 20:33:40 +0000	0,2514000000	-0,0047
Tue, 03 Feb 2015 12:50:32 +0000	0,2561000000	-0,0056
Sun, 04 Jan 2015 15:28:30 +0000	0,2617000000	+0,0034
Wed, 31 Dec 2014 23:36:34 +0000	0,2583000000	+0,0014
Wed, 31 Dec 2014 09:24:58 +0000	0,2569000000	-0,0023
Mon, 29 Dec 2014 18:07:21 +0000	0,2592000000	+0,0007
Mon, 29 Dec 2014 11:11:38 +0000	0,2585000000	-0,0006
Wed, 24 Dec 2014 10:39:24 +0000	0,2591000000	+0,0035
Mon, 15 Dec 2014 23:03:26 +0000	0,2556000000	-0,0006
Mon, 15 Dec 2014 15:15:10 +0000	0,2562000000	+0,0014
Tue, 02 Dec 2014 16:02:44 +0000	0,2548000000	+0,0013
Tue, 25 Nov 2014 02:40:44 +0000	0,2535000000	-0,0033
Thu, 20 Nov 2014 08:00:57 +0000	0,2568000000	+0,0045
Tue, 18 Nov 2014 17:17:06 +0000	0,2523000000	-0,0003
Mon, 17 Nov 2014 22:08:01 +0000	0,2526000000	+0,0029
Thu, 13 Nov 2014 15:48:23 +0000	0,2497000000	+0,0004
Wed, 12 Nov 2014 06:40:46 +0000	0,2493000000	-0,0002
Sun, 09 Nov 2014 02:04:32 +0000	0,2495000000	-0,0006
Fri, 07 Nov 2014 14:53:23 +0000	0,2501000000	+0,0003
Wed, 05 Nov 2014 23:59:47 +0000	0,2498000000	+0,0094
Tue, 28 Oct 2014 01:06:23 +0000	0,2404000000	-0,001
Sat, 25 Oct 2014 04:09:37 +0000	0,2414000000	-0,0024
Thu, 16 Oct 2014 10:20:52 +0000	0,2438000000	+0,0015
Tue, 14 Oct 2014 17:06:17 +0000	0,2423000000	-0,0008
Mon, 13 Oct 2014 23:20:44 +0000	0,2431000000	+0,0005
Mon, 13 Oct 2014 14:01:05 +0000	0,2426000000	+0,0001
Thu, 09 Oct 2014 05:01:39 +0000	0,2425000000	+0,0029
Tue, 23 Sep 2014 19:36:34 +0000	0,2396000000	+0,0006
Sun, 21 Sep 2014 01:00:07 +0000	0,2390000000	+0,0016
Mon, 15 Sep 2014 13:57:59 +0000	0,2374000000	0
Sat, 13 Sep 2014 04:30:12 +0000	0,2374000000	+0,0066
Fri, 29 Aug 2014 22:25:32 +0000	0,2308000000	-0,0002
Fri, 29 Aug 2014 17:21:57 +0000	0,2310000000	0
Tue, 26 Aug 2014 19:48:09 +0000	0,2310000000	-0,0009
Mon, 25 Aug 2014 10:30:53 +0000	0,2319000000	-0,0009
Thu, 21 Aug 2014 00:17:37 +0000	0,2328000000	+0,0008
Wed, 20 Aug 2014 02:21:17 +0000	0,2320000000	-0,0002
Sun, 17 Aug 2014 23:31:01 +0000	0,2322000000	-0,0004
Sun, 17 Aug 2014 05:33:46 +0000	0,2326000000	-0,0012
Fri, 15 Aug 2014 04:45:04 +0000	0,2338000000	-0,003
Fri, 08 Aug 2014 05:57:19 +0000	0,2368000000	+0,0004
Tue, 05 Aug 2014 21:12:41 +0000	0,2364000000	+0,001
Sun, 27 Jul 2014 14:15:22 +0000	0,2354000000	+10
Mon, 21 Jul 2014 23:02:46 +0000	0,2353000000	10
Mon, 21 Jul 2014 02:09:52 +0000	0,2354000000	-0,0002
Sun, 20 Jul 2014 03:47:38 +0000	0,2356000000	-0,0019
Wed, 16 Jul 2014 18:20:14 +0000	0,2375000000	+0,0009
Tue, 15 Jul 2014 11:56:38 +0000	0,2366000000	+0,0034
Tue, 08 Jul 2014 08:31:30 +0000	0,2332000000	+10
Mon, 07 Jul 2014 14:54:17 +0000	0,2331000000	+0,0005
Fri, 04 Jul 2014 19:55:59 +0000	0,2326000000	-0,0028
Sun, 22 Jun 2014 08:55:36 +0000	0,2354000000	+0,0011
Wed, 11 Jun 2014 08:23:03 +0000	0,2343000000	-0,0014
Fri, 06 Jun 2014 15:49:06 +0000	0,2357000000	+0,0021
Fri, 06 Jun 2014 12:22:24 +0000	0,2336000000	-0,0022
Thu, 29 May 2014 20:42:33 +0000	0,2358000000	10
Thu, 29 May 2014 16:54:52 +0000	0,2359000000	-0,0007
Tue, 27 May 2014 19:38:16 +0000	0,2366000000	+0,0003
Sat, 24 May 2014 23:01:42 +0000	0,2363000000	+0,0013
Fri, 23 May 2014 06:39:41 +0000	0,2350000000	-0,0016
Tue, 20 May 2014 03:00:46 +0000	0,2366000000	+0,0011
Sun, 18 May 2014 08:32:27 +0000	0,2355000000	0
Fri, 16 May 2014 23:10:56 +0000	0,2355000000	-0,0026
Tue, 06 May 2014 06:30:52 +0000	0,2381000000	-0,002
Tue, 15 Apr 2014 14:35:40 +0000	0,2401000000	-0,003
Tue, 08 Apr 2014 11:58:00 +0000	0,2431000000	-0,0011
Thu, 03 Apr 2014 04:58:35 +0000	0,2442000000	-0,0003
Tue, 01 Apr 2014 23:44:35 +0000	0,2445000000	-0,0016
Mon, 31 Mar 2014 14:20:23 +0000	0,2461000000	+0,0001
Mon, 31 Mar 2014 10:18:19 +0000	0,2460000000	0
Thu, 06 Mar 2014 11:44:11 +0000	0,2460000000	-0,0012
Wed, 05 Mar 2014 05:05:14 +0000	0,2472000000	+0,0022
Sun, 19 Jan 2014 15:32:45 +0000	0,2450000000	+0,0008
Tue, 14 Jan 2014 11:38:17 +0000	0,2442000000	0
Mon, 06 Jan 2014 00:56:16 +0000	0,2442000000	+0,0017
Fri, 27 Dec 2013 20:07:36 +0000	0,2425000000	-0,0001
Sat, 14 Dec 2013 06:43:27 +0000	0,2426000000	-0,0024
Thu, 05 Dec 2013 11:25:42 +0000	0,2450000000	+3,7116
Mon, 28 Oct 2013 14:59:30 +0000	0,2449628840	+0,000542055
Sat, 26 Oct 2013 22:23:19 +0000	0,2444208290	-0,004239407
Tue, 08 Oct 2013 14:27:29 +0000	0,2486602360	-0,001070657
Mon, 30 Sep 2013 18:56:47 +0000	0,2497308930	0
Thu, 26 Sep 2013 06:16:58 +0000	0,2497308930	+0,001343796
Wed, 25 Sep 2013 06:22:24 +0000	0,2483870970	-0,003513012
Sun, 15 Sep 2013 15:38:58 +0000	0,2519001090	-0,001929213
Wed, 04 Sep 2013 20:01:42 +0000	0,2538293220	-0,005678508
Wed, 21 Aug 2013 22:47:09 +0000	0,2595078300	+0,001982746
Tue, 13 Aug 2013 02:54:16 +0000	0,2575250840	-0,000575475
Wed, 07 Aug 2013 08:08:27 +0000	0,2581005590	-0,006136343
Wed, 10 Jul 2013 07:33:12 +0000	0,2642369020	-0,000905955
Sat, 06 Jul 2013 03:52:23 +0000	0,2651428570	0
Mon, 01 Jul 2013 00:02:41 +0000	0,2651428570	0
Sun, 30 Jun 2013 03:41:23 +0000	0,2651428570	-0,003065235
Thu, 27 Jun 2013 06:06:28 +0000	0,2682080920	+0,008700262
Thu, 06 Jun 2013 01:10:26 +0000	0,2595078300	+0,001730052
Thu, 25 Apr 2013 13:48:20 +0000	0,2577777780	-0,001730052
Wed, 17 Apr 2013 07:11:54 +0000	0,2595078300	-0,002639063
Sun, 14 Apr 2013 09:27:55 +0000	0,2621468930	-0,002090009
Wed, 10 Apr 2013 05:42:53 +0000	0,2642369020	+0,006459124
Wed, 27 Mar 2013 12:33:24 +0000	0,2577777780	+0,00227117
Thu, 14 Mar 2013 09:07:33 +0000	0,2555066080	+0,00387971
Fri, 08 Mar 2013 16:08:53 +0000	0,2516268980	-0,000537604
Thu, 28 Feb 2013 06:53:54 +0000	0,2521645020	+0,001894815
Mon, 18 Feb 2013 06:28:13 +0000	0,2502696870	0
Fri, 15 Feb 2013 14:36:44 +0000	0,2502696870	-0,001904226
Wed, 13 Feb 2013 09:44:28 +0000	0,2521739130	-0,001378
Tue, 12 Feb 2013 16:35:06 +0000	0,2535519130	-0,000834052
Mon, 11 Feb 2013 22:08:53 +0000	0,2543859650	0
Mon, 11 Feb 2013 15:38:48 +0000	0,2543859650	0
Mon, 11 Feb 2013 12:05:13 +0000	0,2543859650	+0,003025791
Tue, 05 Feb 2013 06:20:19 +0000	0,2513601740	+0,00743198
Mon, 14 Jan 2013 22:30:18 +0000	0,2439281940	0
Sun, 13 Jan 2013 17:23:48 +0000	0,2439281940	-0,004726273
Sat, 22 Dec 2012 15:22:32 +0000	0,2486544670	+0,000534166
Thu, 20 Dec 2012 22:48:46 +0000	0,2481203010	-0,002150555
Mon, 10 Dec 2012 07:30:06 +0000	0,2502708560	0

Обратите внимание, что информация об обменного курса SLL в KRW обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 22:52:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Южно-корейский вон

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Южно-корейский вон в течение 1782 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.