Обменный курс на сегодня для SLL/KWD является SLL за KWD, это означает, что с 100 Сьерра-Леоне Леонес можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или KWD.

SLL в KWD обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Jan 2017 13:52:01 +0000	0,0001000000	0
Tue, 03 Jan 2017 20:44:30 +0000	0,0001000000	0
Tue, 03 Jan 2017 14:06:41 +0000	0,0001000000	0
Mon, 02 Jan 2017 01:57:15 +0000	0,0001000000	0
Thu, 29 Dec 2016 20:09:42 +0000	0,0001000000	0
Mon, 26 Dec 2016 12:17:44 +0000	0,0001000000	0
Sun, 25 Dec 2016 00:33:45 +0000	0,0001000000	0
Sun, 18 Dec 2016 13:48:54 +0000	0,0001000000	0
Fri, 16 Dec 2016 13:15:31 +0000	0,0001000000	0
Wed, 14 Dec 2016 15:57:33 +0000	0,0001000000	0
Wed, 14 Dec 2016 12:04:29 +0000	0,0001000000	0
Wed, 07 Dec 2016 21:07:03 +0000	0,0001000000	0
Wed, 07 Dec 2016 10:00:57 +0000	0,0001000000	0
Wed, 07 Dec 2016 00:05:23 +0000	0,0001000000	0
Mon, 05 Dec 2016 20:14:37 +0000	0,0001000000	0
Fri, 02 Dec 2016 13:47:41 +0000	0,0001000000	0
Sun, 27 Nov 2016 20:31:49 +0000	0,0001000000	0
Sun, 27 Nov 2016 11:06:53 +0000	0,0001000000	0
Fri, 25 Nov 2016 03:37:24 +0000	0,0001000000	0
Thu, 24 Nov 2016 06:50:26 +0000	0,0001000000	0
Sun, 13 Nov 2016 15:44:17 +0000	0,0001000000	0
Sat, 12 Nov 2016 16:03:32 +0000	0,0001000000	0
Tue, 01 Nov 2016 18:17:57 +0000	0,0001000000	0
Tue, 25 Oct 2016 16:54:37 +0000	0,0001000000	0
Mon, 24 Oct 2016 18:50:03 +0000	0,0001000000	0
Sat, 22 Oct 2016 11:44:57 +0000	0,0001000000	0
Fri, 14 Oct 2016 04:20:50 +0000	0,0001000000	0
Thu, 13 Oct 2016 12:40:58 +0000	0,0001000000	0
Mon, 10 Oct 2016 09:54:43 +0000	0,0001000000	0
Fri, 07 Oct 2016 07:14:03 +0000	0,0001000000	0
Sun, 02 Oct 2016 08:33:36 +0000	0,0001000000	0
Fri, 30 Sep 2016 11:07:43 +0000	0,0001000000	0
Wed, 21 Sep 2016 07:09:49 +0000	0,0001000000	0
Sun, 18 Sep 2016 05:03:26 +0000	0,0001000000	0
Sat, 17 Sep 2016 11:48:00 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:31:31 +0000	0,0001000000	0
Tue, 13 Sep 2016 14:36:04 +0000	0,0001000000	0
Fri, 09 Sep 2016 11:49:07 +0000	0,0001000000	0
Fri, 26 Aug 2016 05:29:37 +0000	0,0001000000	0
Sun, 14 Aug 2016 09:46:42 +0000	0,0001000000	0
Tue, 02 Aug 2016 10:44:44 +0000	0,0001000000	0
Fri, 29 Jul 2016 11:02:56 +0000	0,0001000000	0
Mon, 25 Jul 2016 05:55:20 +0000	0,0001000000	0
Wed, 20 Jul 2016 20:49:33 +0000	0,0001000000	0
Tue, 19 Jul 2016 12:01:15 +0000	0,0001000000	0
Mon, 18 Jul 2016 14:11:44 +0000	0,0001000000	0
Sun, 17 Jul 2016 09:20:15 +0000	0,0001000000	0
Fri, 15 Jul 2016 17:39:30 +0000	0,0001000000	0
Wed, 13 Jul 2016 05:36:34 +0000	0,0001000000	0
Thu, 07 Jul 2016 17:27:51 +0000	0,0001000000	0
Sat, 25 Jun 2016 20:37:45 +0000	0,0001000000	0
Wed, 22 Jun 2016 21:57:35 +0000	0,0001000000	0
Sun, 19 Jun 2016 07:54:10 +0000	0,0001000000	0
Sat, 18 Jun 2016 22:20:26 +0000	0,0001000000	0
Tue, 14 Jun 2016 05:14:38 +0000	0,0001000000	0
Thu, 09 Jun 2016 05:44:46 +0000	0,0001000000	0
Tue, 07 Jun 2016 21:09:47 +0000	0,0001000000	0
Thu, 02 Jun 2016 22:47:51 +0000	0,0001000000	0
Sun, 29 May 2016 15:55:33 +0000	0,0001000000	0
Thu, 26 May 2016 11:54:38 +0000	0,0001000000	0
Sun, 22 May 2016 04:29:45 +0000	0,0001000000	0
Sat, 21 May 2016 00:02:23 +0000	0,0001000000	0
Tue, 17 May 2016 00:05:48 +0000	0,0001000000	0
Thu, 12 May 2016 04:24:20 +0000	0,0001000000	0
Tue, 10 May 2016 10:41:24 +0000	0,0001000000	0
Tue, 10 May 2016 02:45:25 +0000	0,0001000000	0
Mon, 09 May 2016 19:29:52 +0000	0,0001000000	0
Sun, 08 May 2016 10:44:33 +0000	0,0001000000	0
Tue, 03 May 2016 07:09:59 +0000	0,0001000000	0
Mon, 02 May 2016 19:26:19 +0000	0,0001000000	0
Fri, 29 Apr 2016 11:12:16 +0000	0,0001000000	0
Thu, 21 Apr 2016 18:31:42 +0000	0,0001000000	0
Wed, 20 Apr 2016 01:15:26 +0000	0,0001000000	0
Tue, 19 Apr 2016 05:39:09 +0000	0,0001000000	0
Fri, 15 Apr 2016 08:57:10 +0000	0,0001000000	0
Mon, 11 Apr 2016 03:36:44 +0000	0,0001000000	0
Sat, 09 Apr 2016 18:17:41 +0000	0,0001000000	0
Fri, 08 Apr 2016 01:40:24 +0000	0,0001000000	0
Mon, 04 Apr 2016 19:44:55 +0000	0,0001000000	0
Sat, 02 Apr 2016 06:46:20 +0000	0,0001000000	0
Tue, 29 Mar 2016 22:11:47 +0000	0,0001000000	0
Mon, 28 Mar 2016 07:12:50 +0000	0,0001000000	0
Thu, 24 Mar 2016 01:21:29 +0000	0,0001000000	0
Mon, 21 Mar 2016 07:52:58 +0000	0,0001000000	0
Mon, 14 Mar 2016 23:42:05 +0000	0,0001000000	0
Sun, 13 Mar 2016 13:50:43 +0000	0,0001000000	0
Thu, 10 Mar 2016 14:29:16 +0000	0,0001000000	0
Sun, 06 Mar 2016 11:02:20 +0000	0,0001000000	0
Sat, 05 Mar 2016 22:58:23 +0000	0,0001000000	0
Mon, 22 Feb 2016 12:40:14 +0000	0,0001000000	0
Sun, 21 Feb 2016 16:49:48 +0000	0,0001000000	0
Wed, 17 Feb 2016 22:58:05 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:24:15 +0000	0,0001000000	0
Sat, 13 Feb 2016 03:47:10 +0000	0,0001000000	0
Thu, 11 Feb 2016 22:31:25 +0000	0,0001000000	0
Tue, 19 Jan 2016 21:14:10 +0000	0,0001000000	0
Tue, 19 Jan 2016 12:33:09 +0000	0,0001000000	0
Mon, 18 Jan 2016 19:33:14 +0000	0,0001000000	0
Sun, 17 Jan 2016 19:00:46 +0000	0,0001000000	0
Mon, 04 Jan 2016 09:46:09 +0000	0,0001000000	0
Wed, 30 Dec 2015 13:51:37 +0000	0,0001000000	0
Tue, 29 Dec 2015 16:48:56 +0000	0,0001000000	0
Fri, 25 Dec 2015 08:33:37 +0000	0,0001000000	0
Mon, 21 Dec 2015 00:18:55 +0000	0,0001000000	0
Sat, 19 Dec 2015 08:19:20 +0000	0,0001000000	0
Tue, 15 Dec 2015 04:11:15 +0000	0,0001000000	0
Wed, 09 Dec 2015 15:34:27 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:31:20 +0000	0,0001000000	0
Thu, 03 Dec 2015 21:29:14 +0000	0,0001000000	0
Tue, 01 Dec 2015 03:01:53 +0000	0,0001000000	0
Sun, 29 Nov 2015 17:54:17 +0000	0,0001000000	0
Fri, 27 Nov 2015 19:28:29 +0000	0,0001000000	0
Fri, 27 Nov 2015 07:24:50 +0000	0,0001000000	0
Thu, 26 Nov 2015 02:03:29 +0000	0,0001000000	0
Mon, 23 Nov 2015 05:36:11 +0000	0,0001000000	0
Sun, 22 Nov 2015 15:26:45 +0000	0,0001000000	0
Wed, 18 Nov 2015 06:24:47 +0000	0,0001000000	0
Tue, 17 Nov 2015 14:08:04 +0000	0,0001000000	0
Sun, 15 Nov 2015 07:51:38 +0000	0,0001000000	0
Sat, 14 Nov 2015 05:16:37 +0000	0,0001000000	0
Fri, 13 Nov 2015 04:48:44 +0000	0,0001000000	0
Wed, 11 Nov 2015 18:39:32 +0000	0,0001000000	0
Thu, 05 Nov 2015 18:55:56 +0000	0,0001000000	0
Tue, 03 Nov 2015 21:23:37 +0000	0,0001000000	0
Sun, 01 Nov 2015 22:20:53 +0000	0,0001000000	0
Wed, 28 Oct 2015 08:15:33 +0000	0,0001000000	0
Tue, 27 Oct 2015 08:57:38 +0000	0,0001000000	0
Fri, 23 Oct 2015 02:23:29 +0000	0,0001000000	0
Tue, 20 Oct 2015 17:15:32 +0000	0,0001000000	0
Fri, 16 Oct 2015 21:04:57 +0000	0,0001000000	0
Sat, 10 Oct 2015 11:36:38 +0000	0,0001000000	0
Thu, 08 Oct 2015 09:52:53 +0000	0,0001000000	0
Sun, 04 Oct 2015 18:00:08 +0000	0,0001000000	0
Thu, 01 Oct 2015 16:17:02 +0000	0,0001000000	0
Tue, 29 Sep 2015 18:54:49 +0000	0,0001000000	0
Sat, 26 Sep 2015 20:39:08 +0000	0,0001000000	0
Fri, 25 Sep 2015 20:59:15 +0000	0,0001000000	0
Sat, 19 Sep 2015 16:42:48 +0000	0,0001000000	0
Fri, 18 Sep 2015 14:36:04 +0000	0,0001000000	0
Fri, 11 Sep 2015 16:53:50 +0000	0,0001000000	0
Wed, 09 Sep 2015 20:44:35 +0000	0,0001000000	0
Wed, 09 Sep 2015 00:38:15 +0000	0,0001000000	0
Mon, 07 Sep 2015 14:52:04 +0000	0,0001000000	0
Sun, 06 Sep 2015 05:59:19 +0000	0,0001000000	0
Thu, 03 Sep 2015 06:59:26 +0000	0,0001000000	0
Mon, 31 Aug 2015 12:20:48 +0000	0,0001000000	0
Sat, 22 Aug 2015 19:30:59 +0000	0,0001000000	0
Sun, 09 Aug 2015 02:20:24 +0000	0,0001000000	0
Wed, 29 Jul 2015 20:46:14 +0000	0,0001000000	0
Sun, 26 Jul 2015 06:42:48 +0000	0,0001000000	0
Thu, 16 Jul 2015 23:05:38 +0000	0,0001000000	0
Thu, 16 Jul 2015 04:20:09 +0000	0,0001000000	0
Sat, 27 Jun 2015 12:30:10 +0000	0,0001000000	0
Tue, 16 Jun 2015 19:32:41 +0000	0,0001000000	0
Sat, 13 Jun 2015 16:39:13 +0000	0,0001000000	0
Wed, 10 Jun 2015 05:52:17 +0000	0,0001000000	0
Sat, 06 Jun 2015 10:23:52 +0000	0,0001000000	0
Fri, 05 Jun 2015 01:11:23 +0000	0,0001000000	0
Wed, 27 May 2015 08:15:51 +0000	0,0001000000	0
Fri, 22 May 2015 21:51:28 +0000	0,0001000000	0
Wed, 20 May 2015 17:03:42 +0000	0,0001000000	0
Sun, 17 May 2015 13:27:01 +0000	0,0001000000	0
Sat, 16 May 2015 04:34:00 +0000	0,0001000000	0
Thu, 07 May 2015 08:31:04 +0000	0,0001000000	0
Sat, 25 Apr 2015 19:12:41 +0000	0,0001000000	0
Sat, 21 Mar 2015 21:03:42 +0000	0,0001000000	0
Mon, 02 Mar 2015 18:31:47 +0000	0,0001000000	0
Thu, 19 Feb 2015 11:45:41 +0000	0,0001000000	0
Sun, 15 Feb 2015 00:27:21 +0000	0,0001000000	0
Sat, 07 Feb 2015 20:04:14 +0000	0,0001000000	0
Sun, 01 Feb 2015 12:30:44 +0000	0,0001000000	0
Thu, 29 Jan 2015 15:18:45 +0000	0,0001000000	0
Mon, 19 Jan 2015 22:29:24 +0000	0,0001000000	0
Mon, 05 Jan 2015 16:49:34 +0000	0,0001000000	0
Fri, 19 Dec 2014 19:33:22 +0000	0,0001000000	0
Thu, 18 Dec 2014 22:07:53 +0000	0,0001000000	0
Fri, 12 Dec 2014 20:59:00 +0000	0,0001000000	0
Fri, 12 Dec 2014 15:33:55 +0000	0,0001000000	0
Sun, 07 Dec 2014 13:55:07 +0000	0,0001000000	0
Sun, 07 Dec 2014 01:19:28 +0000	0,0001000000	0
Wed, 03 Dec 2014 20:14:10 +0000	0,0001000000	0
Wed, 03 Dec 2014 02:56:54 +0000	0,0001000000	0
Tue, 02 Dec 2014 16:25:15 +0000	0,0001000000	0
Sat, 29 Nov 2014 07:06:17 +0000	0,0001000000	0
Fri, 28 Nov 2014 15:48:02 +0000	0,0001000000	0
Tue, 25 Nov 2014 16:04:00 +0000	0,0001000000	0
Tue, 25 Nov 2014 05:50:45 +0000	0,0001000000	0
Tue, 18 Nov 2014 16:12:01 +0000	0,0001000000	0
Thu, 13 Nov 2014 15:48:25 +0000	0,0001000000	0
Mon, 10 Nov 2014 23:13:53 +0000	0,0001000000	0
Fri, 07 Nov 2014 14:53:26 +0000	0,0001000000	0
Wed, 05 Nov 2014 23:59:51 +0000	0,0001000000	0
Tue, 04 Nov 2014 06:30:14 +0000	0,0001000000	0
Thu, 23 Oct 2014 03:42:45 +0000	0,0001000000	0
Sun, 19 Oct 2014 08:06:49 +0000	0,0001000000	0
Thu, 16 Oct 2014 12:56:45 +0000	0,0001000000	0
Mon, 13 Oct 2014 15:29:24 +0000	0,0001000000	0
Thu, 09 Oct 2014 00:17:22 +0000	0,0001000000	0
Sat, 27 Sep 2014 06:18:38 +0000	0,0001000000	0
Wed, 17 Sep 2014 08:19:04 +0000	0,0001000000	0
Sun, 14 Sep 2014 22:52:17 +0000	0,0001000000	0
Fri, 12 Sep 2014 22:03:44 +0000	0,0001000000	0
Mon, 08 Sep 2014 18:48:47 +0000	0,0001000000	0
Sun, 07 Sep 2014 05:24:16 +0000	0,0001000000	0
Sat, 06 Sep 2014 16:23:22 +0000	0,0001000000	0
Thu, 04 Sep 2014 02:04:41 +0000	0,0001000000	0
Sun, 31 Aug 2014 13:43:00 +0000	0,0001000000	0
Fri, 29 Aug 2014 23:59:04 +0000	0,0001000000	0
Mon, 25 Aug 2014 10:30:59 +0000	0,0001000000	0
Sat, 23 Aug 2014 04:11:44 +0000	0,0001000000	0
Fri, 15 Aug 2014 04:45:08 +0000	0,0001000000	0
Tue, 12 Aug 2014 08:27:15 +0000	0,0001000000	0
Fri, 08 Aug 2014 05:57:31 +0000	0,0001000000	0
Thu, 07 Aug 2014 06:04:33 +0000	0,0001000000	0
Tue, 05 Aug 2014 21:12:44 +0000	0,0001000000	0
Tue, 05 Aug 2014 16:06:04 +0000	0,0001000000	0
Sat, 26 Jul 2014 16:45:47 +0000	0,0001000000	0
Mon, 21 Jul 2014 15:31:12 +0000	0,0001000000	0
Sun, 20 Jul 2014 18:11:48 +0000	0,0001000000	0
Fri, 11 Jul 2014 19:49:58 +0000	0,0001000000	0
Tue, 08 Jul 2014 00:45:42 +0000	0,0001000000	0
Mon, 07 Jul 2014 14:40:24 +0000	0,0001000000	0
Sat, 05 Jul 2014 15:43:34 +0000	0,0001000000	0
Sun, 15 Jun 2014 13:11:20 +0000	0,0001000000	0
Wed, 11 Jun 2014 03:02:42 +0000	0,0001000000	0
Fri, 06 Jun 2014 13:15:50 +0000	0,0001000000	0
Sun, 01 Jun 2014 22:16:12 +0000	0,0001000000	0
Tue, 27 May 2014 19:38:20 +0000	0,0001000000	0
Mon, 26 May 2014 10:45:35 +0000	0,0001000000	0
Fri, 23 May 2014 22:33:24 +0000	0,0001000000	0
Thu, 22 May 2014 03:53:10 +0000	0,0001000000	0
Sun, 18 May 2014 15:30:05 +0000	0,0001000000	0
Thu, 08 May 2014 20:31:55 +0000	0,0001000000	0
Mon, 05 May 2014 05:54:59 +0000	0,0001000000	0
Sun, 27 Apr 2014 11:21:17 +0000	0,0001000000	0
Sat, 26 Apr 2014 23:34:12 +0000	0,0001000000	0
Thu, 10 Apr 2014 19:52:53 +0000	0,0001000000	0
Tue, 08 Apr 2014 16:23:53 +0000	0,0001000000	0
Thu, 03 Apr 2014 20:54:33 +0000	0,0001000000	0
Tue, 01 Apr 2014 23:51:35 +0000	0,0001000000	0
Mon, 31 Mar 2014 09:59:47 +0000	0,0001000000	0
Sat, 15 Mar 2014 04:15:44 +0000	0,0001000000	0
Thu, 06 Mar 2014 11:44:14 +0000	0,0001000000	0
Wed, 05 Mar 2014 05:05:18 +0000	0,0001000000	0
Sun, 05 Jan 2014 14:52:56 +0000	0,0001000000	0
Tue, 24 Dec 2013 09:12:54 +0000	0,0001000000	0
Sat, 14 Dec 2013 06:43:54 +0000	0,0001000000	+3,5146795
Fri, 21 Dec 2012 10:34:37 +0000	6,4853215000	9,9383
Mon, 17 Dec 2012 10:19:52 +0000	6,4952593500	1,200292
Fri, 14 Dec 2012 16:16:25 +0000	6,5072622250	0

Обратите внимание, что информация об обменного курса SLL в KWD обнавляется каждые 3 часа. Last update was at Wed, 04 Jan 2017 13:52:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Кувейтский динар

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Кувейтский динар в течение 1481 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.