Обменный курс на сегодня для SLL/KYD является SLL за KYD, это означает, что с 100 Сьерра-Леоне Леонес можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или KYD.

SLL в KYD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 02:59:59 +0000	0,0001000000	0
Tue, 24 Oct 2017 14:36:52 +0000	0,0001000000	0
Sat, 21 Oct 2017 21:03:20 +0000	0,0001000000	0
Thu, 19 Oct 2017 12:47:22 +0000	0,0001000000	0
Sun, 15 Oct 2017 04:16:11 +0000	0,0001000000	0
Fri, 13 Oct 2017 19:09:54 +0000	0,0001000000	0
Tue, 03 Oct 2017 11:35:42 +0000	0,0001000000	0
Mon, 02 Oct 2017 12:38:50 +0000	0,0001000000	0
Wed, 27 Sep 2017 21:20:58 +0000	0,0001000000	0
Mon, 25 Sep 2017 01:46:32 +0000	0,0001000000	0
Sun, 17 Sep 2017 20:31:10 +0000	0,0001000000	0
Sun, 17 Sep 2017 04:19:53 +0000	0,0001000000	0
Thu, 14 Sep 2017 13:51:56 +0000	0,0001000000	0
Tue, 12 Sep 2017 18:06:58 +0000	0,0001000000	0
Fri, 08 Sep 2017 14:09:19 +0000	0,0001000000	0
Wed, 06 Sep 2017 16:53:16 +0000	0,0001000000	0
Sat, 02 Sep 2017 22:43:46 +0000	0,0001000000	0
Mon, 28 Aug 2017 14:44:42 +0000	0,0001000000	0
Sun, 27 Aug 2017 07:33:05 +0000	0,0001000000	0
Sat, 26 Aug 2017 08:06:53 +0000	0,0001000000	0
Thu, 24 Aug 2017 18:49:12 +0000	0,0001000000	0
Thu, 24 Aug 2017 01:16:07 +0000	0,0001000000	0
Wed, 23 Aug 2017 00:17:01 +0000	0,0001000000	0
Tue, 22 Aug 2017 06:58:55 +0000	0,0001000000	0
Sat, 19 Aug 2017 12:25:06 +0000	0,0001000000	0
Fri, 11 Aug 2017 20:50:58 +0000	0,0001000000	0
Thu, 10 Aug 2017 09:40:11 +0000	0,0001000000	0
Sat, 05 Aug 2017 02:30:42 +0000	0,0001000000	0
Thu, 03 Aug 2017 22:23:16 +0000	0,0001000000	0
Sat, 29 Jul 2017 03:19:06 +0000	0,0001000000	0
Thu, 27 Jul 2017 18:40:10 +0000	0,0001000000	0
Wed, 26 Jul 2017 22:13:13 +0000	0,0001000000	0
Fri, 21 Jul 2017 22:23:32 +0000	0,0001000000	0
Fri, 21 Jul 2017 10:10:09 +0000	0,0001000000	0
Mon, 10 Jul 2017 20:19:07 +0000	0,0001000000	0
Mon, 10 Jul 2017 09:06:52 +0000	0,0001000000	0
Tue, 04 Jul 2017 13:22:52 +0000	0,0001000000	0
Mon, 03 Jul 2017 09:58:46 +0000	0,0001000000	0
Sat, 01 Jul 2017 10:33:35 +0000	0,0001000000	0
Fri, 23 Jun 2017 18:29:53 +0000	0,0001000000	0
Mon, 19 Jun 2017 20:57:34 +0000	0,0001000000	0
Sun, 18 Jun 2017 11:29:52 +0000	0,0001000000	0
Fri, 16 Jun 2017 02:08:53 +0000	0,0001000000	0
Wed, 14 Jun 2017 13:39:15 +0000	0,0001000000	0
Mon, 12 Jun 2017 00:17:25 +0000	0,0001000000	0
Sun, 11 Jun 2017 06:09:17 +0000	0,0001000000	0
Mon, 29 May 2017 10:14:40 +0000	0,0001000000	0
Thu, 25 May 2017 06:40:18 +0000	0,0001000000	0
Wed, 24 May 2017 07:56:46 +0000	0,0001000000	0
Sun, 21 May 2017 14:43:53 +0000	0,0001000000	0
Sat, 20 May 2017 14:20:52 +0000	0,0001000000	0
Thu, 11 May 2017 21:02:27 +0000	0,0001000000	0
Thu, 11 May 2017 14:29:33 +0000	0,0001000000	0
Mon, 08 May 2017 23:41:44 +0000	0,0001000000	0
Mon, 08 May 2017 00:49:29 +0000	0,0001000000	0
Thu, 04 May 2017 17:52:58 +0000	0,0001000000	0
Wed, 03 May 2017 01:37:46 +0000	0,0001000000	0
Sun, 30 Apr 2017 13:52:59 +0000	0,0001000000	0
Sun, 30 Apr 2017 05:02:38 +0000	0,0001000000	0
Fri, 28 Apr 2017 08:51:32 +0000	0,0001000000	0
Sun, 23 Apr 2017 03:37:22 +0000	0,0001000000	0
Tue, 18 Apr 2017 19:51:05 +0000	0,0001000000	0
Thu, 13 Apr 2017 02:02:19 +0000	0,0001000000	0
Sat, 08 Apr 2017 18:57:24 +0000	0,0001000000	0
Wed, 05 Apr 2017 11:55:43 +0000	0,0001000000	0
Tue, 04 Apr 2017 02:20:53 +0000	0,0001000000	0
Sat, 01 Apr 2017 17:45:15 +0000	0,0001000000	0
Thu, 30 Mar 2017 12:28:57 +0000	0,0001000000	0
Tue, 28 Mar 2017 02:54:48 +0000	0,0001000000	0
Mon, 27 Mar 2017 10:42:48 +0000	0,0001000000	0
Wed, 22 Mar 2017 03:26:31 +0000	0,0001000000	0
Mon, 20 Mar 2017 10:29:34 +0000	0,0001000000	0
Sun, 19 Mar 2017 06:06:24 +0000	0,0001000000	0
Wed, 15 Mar 2017 07:02:35 +0000	0,0001000000	0
Tue, 07 Mar 2017 18:55:47 +0000	0,0001000000	0
Tue, 28 Feb 2017 23:50:37 +0000	0,0001000000	0
Tue, 28 Feb 2017 16:53:57 +0000	0,0001000000	0
Tue, 28 Feb 2017 09:01:59 +0000	0,0001000000	0
Mon, 27 Feb 2017 13:59:37 +0000	0,0001000000	0
Sun, 26 Feb 2017 12:19:42 +0000	0,0001000000	0
Sun, 26 Feb 2017 06:34:29 +0000	0,0001000000	0
Fri, 03 Feb 2017 05:28:38 +0000	0,0001000000	0
Sun, 29 Jan 2017 18:17:05 +0000	0,0001000000	0
Sun, 29 Jan 2017 08:52:23 +0000	0,0001000000	0
Fri, 27 Jan 2017 04:53:01 +0000	0,0001000000	0
Sat, 21 Jan 2017 18:27:09 +0000	0,0001000000	0
Sat, 21 Jan 2017 13:59:10 +0000	0,0001000000	0
Sat, 21 Jan 2017 07:51:37 +0000	0,0001000000	0
Sun, 15 Jan 2017 05:56:32 +0000	0,0001000000	0
Sat, 14 Jan 2017 20:18:32 +0000	0,0001000000	0
Mon, 09 Jan 2017 22:45:48 +0000	0,0001000000	0
Thu, 29 Dec 2016 19:57:33 +0000	0,0001000000	0
Thu, 29 Dec 2016 04:20:11 +0000	0,0001000000	0
Mon, 26 Dec 2016 22:06:15 +0000	0,0001000000	0
Sun, 25 Dec 2016 00:33:48 +0000	0,0001000000	0
Fri, 23 Dec 2016 22:38:53 +0000	0,0001000000	0
Thu, 08 Dec 2016 23:30:53 +0000	0,0001000000	0
Wed, 07 Dec 2016 09:59:43 +0000	0,0001000000	0
Tue, 29 Nov 2016 03:46:15 +0000	0,0001000000	0
Sun, 27 Nov 2016 11:06:57 +0000	0,0001000000	0
Sat, 26 Nov 2016 12:31:32 +0000	0,0001000000	0
Wed, 23 Nov 2016 12:57:23 +0000	0,0001000000	0
Mon, 21 Nov 2016 04:15:09 +0000	0,0001000000	0
Sun, 06 Nov 2016 10:15:13 +0000	0,0001000000	0
Tue, 25 Oct 2016 16:54:39 +0000	0,0001000000	0
Mon, 17 Oct 2016 04:05:21 +0000	0,0001000000	0
Fri, 14 Oct 2016 04:21:08 +0000	0,0001000000	0
Thu, 13 Oct 2016 12:41:05 +0000	0,0001000000	0
Sun, 09 Oct 2016 15:46:52 +0000	0,0001000000	0
Fri, 30 Sep 2016 11:08:02 +0000	0,0001000000	0
Sun, 25 Sep 2016 10:45:13 +0000	0,0001000000	0
Thu, 22 Sep 2016 01:31:40 +0000	0,0001000000	0
Sun, 18 Sep 2016 13:13:25 +0000	0,0001000000	0
Sun, 18 Sep 2016 07:45:13 +0000	0,0001000000	0
Sat, 17 Sep 2016 11:48:07 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:31:34 +0000	0,0001000000	0
Sat, 10 Sep 2016 21:35:03 +0000	0,0001000000	0
Fri, 26 Aug 2016 05:29:45 +0000	0,0001000000	0
Mon, 22 Aug 2016 03:58:33 +0000	0,0001000000	-0,0001
Sun, 14 Aug 2016 09:46:52 +0000	0,0002000000	+0,0001
Fri, 05 Aug 2016 01:35:04 +0000	0,0001000000	0
Sat, 30 Jul 2016 02:14:28 +0000	0,0001000000	0
Wed, 27 Jul 2016 00:16:39 +0000	0,0001000000	0
Sun, 24 Jul 2016 20:00:53 +0000	0,0001000000	0
Wed, 20 Jul 2016 19:04:50 +0000	0,0001000000	0
Sun, 17 Jul 2016 22:48:27 +0000	0,0001000000	0
Sun, 17 Jul 2016 10:21:36 +0000	0,0001000000	0
Sat, 16 Jul 2016 22:20:39 +0000	0,0001000000	0
Fri, 15 Jul 2016 17:39:38 +0000	0,0001000000	0
Sat, 09 Jul 2016 17:26:30 +0000	0,0001000000	0
Mon, 04 Jul 2016 03:42:37 +0000	0,0001000000	-0,0001
Thu, 30 Jun 2016 13:43:11 +0000	0,0002000000	+0,0001
Thu, 30 Jun 2016 01:30:15 +0000	0,0001000000	-0,0001
Tue, 28 Jun 2016 20:03:57 +0000	0,0002000000	0
Tue, 28 Jun 2016 07:28:37 +0000	0,0002000000	0
Mon, 20 Jun 2016 21:26:06 +0000	0,0002000000	0
Sun, 19 Jun 2016 17:07:47 +0000	0,0002000000	0
Thu, 09 Jun 2016 01:28:04 +0000	0,0002000000	0
Tue, 07 Jun 2016 16:04:51 +0000	0,0002000000	0
Sat, 21 May 2016 00:02:24 +0000	0,0002000000	0
Mon, 09 May 2016 19:29:54 +0000	0,0002000000	0
Sun, 08 May 2016 05:38:32 +0000	0,0002000000	0
Thu, 28 Apr 2016 10:29:08 +0000	0,0002000000	0
Thu, 21 Apr 2016 23:35:39 +0000	0,0002000000	0
Wed, 13 Apr 2016 00:16:10 +0000	0,0002000000	0
Mon, 11 Apr 2016 03:36:53 +0000	0,0002000000	0
Wed, 06 Apr 2016 18:02:59 +0000	0,0002000000	0
Thu, 24 Mar 2016 01:21:32 +0000	0,0002000000	0
Tue, 15 Mar 2016 21:40:08 +0000	0,0002000000	0
Mon, 14 Mar 2016 23:42:08 +0000	0,0002000000	0
Sun, 13 Mar 2016 23:30:57 +0000	0,0002000000	0
Sun, 13 Mar 2016 13:50:46 +0000	0,0002000000	0
Fri, 11 Mar 2016 19:01:00 +0000	0,0002000000	0
Mon, 22 Feb 2016 14:14:51 +0000	0,0002000000	0
Sun, 21 Feb 2016 13:38:42 +0000	0,0002000000	0
Thu, 18 Feb 2016 14:17:15 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:24:17 +0000	0,0002000000	0
Fri, 12 Feb 2016 04:03:02 +0000	0,0002000000	0
Thu, 11 Feb 2016 13:08:54 +0000	0,0002000000	0
Wed, 27 Jan 2016 12:43:28 +0000	0,0002000000	0
Tue, 19 Jan 2016 09:17:15 +0000	0,0002000000	0
Sun, 17 Jan 2016 19:00:48 +0000	0,0002000000	0
Sat, 09 Jan 2016 13:37:18 +0000	0,0002000000	0
Fri, 08 Jan 2016 03:54:15 +0000	0,0002000000	0
Mon, 04 Jan 2016 05:16:32 +0000	0,0002000000	0
Tue, 22 Dec 2015 18:46:33 +0000	0,0002000000	0
Tue, 22 Dec 2015 08:59:57 +0000	0,0002000000	0
Wed, 16 Dec 2015 04:25:07 +0000	0,0002000000	0
Sat, 05 Dec 2015 01:33:10 +0000	0,0002000000	0
Fri, 27 Nov 2015 19:28:41 +0000	0,0002000000	0
Thu, 26 Nov 2015 04:16:24 +0000	0,0002000000	0
Sun, 22 Nov 2015 15:50:03 +0000	0,0002000000	0
Fri, 20 Nov 2015 05:44:53 +0000	0,0002000000	0
Tue, 17 Nov 2015 14:19:46 +0000	0,0002000000	0
Mon, 09 Nov 2015 05:14:48 +0000	0,0002000000	0
Wed, 04 Nov 2015 10:00:09 +0000	0,0002000000	0
Mon, 02 Nov 2015 12:59:36 +0000	0,0002000000	0
Tue, 27 Oct 2015 21:04:15 +0000	0,0002000000	0
Tue, 27 Oct 2015 08:57:40 +0000	0,0002000000	0
Tue, 20 Oct 2015 18:12:05 +0000	0,0002000000	0
Fri, 16 Oct 2015 22:44:51 +0000	0,0002000000	0
Thu, 15 Oct 2015 19:01:30 +0000	0,0002000000	0
Wed, 14 Oct 2015 10:53:18 +0000	0,0002000000	0
Sun, 11 Oct 2015 05:45:10 +0000	0,0002000000	0
Fri, 09 Oct 2015 06:58:20 +0000	0,0002000000	0
Wed, 07 Oct 2015 11:50:06 +0000	0,0002000000	0
Mon, 05 Oct 2015 05:30:48 +0000	0,0002000000	0
Sat, 03 Oct 2015 04:45:12 +0000	0,0002000000	0
Fri, 02 Oct 2015 18:08:38 +0000	0,0002000000	0
Mon, 28 Sep 2015 02:19:33 +0000	0,0002000000	0
Fri, 25 Sep 2015 20:59:17 +0000	0,0002000000	0
Sat, 19 Sep 2015 16:42:50 +0000	0,0002000000	0
Mon, 14 Sep 2015 00:23:02 +0000	0,0002000000	0
Wed, 09 Sep 2015 07:24:31 +0000	0,0002000000	0
Mon, 07 Sep 2015 04:36:18 +0000	0,0002000000	0
Thu, 03 Sep 2015 11:31:15 +0000	0,0002000000	0
Wed, 02 Sep 2015 17:28:27 +0000	0,0002000000	0
Sun, 30 Aug 2015 08:07:37 +0000	0,0002000000	0
Sat, 22 Aug 2015 19:31:01 +0000	0,0002000000	0
Sun, 02 Aug 2015 19:19:10 +0000	0,0002000000	0
Tue, 28 Jul 2015 12:24:52 +0000	0,0002000000	0
Mon, 27 Jul 2015 17:08:11 +0000	0,0002000000	0
Mon, 27 Jul 2015 06:34:06 +0000	0,0002000000	0
Fri, 24 Jul 2015 04:08:09 +0000	0,0002000000	0
Thu, 23 Jul 2015 16:36:50 +0000	0,0002000000	0
Sun, 12 Jul 2015 21:18:08 +0000	0,0002000000	0
Mon, 06 Jul 2015 20:34:45 +0000	0,0002000000	0
Fri, 03 Jul 2015 20:50:12 +0000	0,0002000000	0
Tue, 30 Jun 2015 03:26:16 +0000	0,0002000000	0
Thu, 25 Jun 2015 17:30:19 +0000	0,0002000000	0
Wed, 24 Jun 2015 19:30:00 +0000	0,0002000000	0
Wed, 24 Jun 2015 12:49:14 +0000	0,0002000000	0
Sun, 21 Jun 2015 09:08:54 +0000	0,0002000000	0
Wed, 17 Jun 2015 22:24:24 +0000	0,0002000000	0
Mon, 15 Jun 2015 20:10:03 +0000	0,0002000000	0
Sat, 13 Jun 2015 16:39:07 +0000	0,0002000000	0
Sat, 13 Jun 2015 05:11:05 +0000	0,0002000000	0
Fri, 12 Jun 2015 10:37:30 +0000	0,0002000000	0
Thu, 11 Jun 2015 13:32:32 +0000	0,0002000000	0
Thu, 11 Jun 2015 07:03:39 +0000	0,0002000000	0
Tue, 09 Jun 2015 08:55:08 +0000	0,0002000000	0
Sat, 06 Jun 2015 07:58:04 +0000	0,0002000000	0
Fri, 05 Jun 2015 02:18:11 +0000	0,0002000000	0
Mon, 25 May 2015 12:48:15 +0000	0,0002000000	0
Mon, 25 May 2015 01:10:28 +0000	0,0002000000	0
Sat, 23 May 2015 00:45:45 +0000	0,0002000000	0
Wed, 20 May 2015 22:04:37 +0000	0,0002000000	0
Sun, 17 May 2015 23:47:28 +0000	0,0002000000	0
Sat, 16 May 2015 20:53:06 +0000	0,0002000000	0
Fri, 15 May 2015 15:54:46 +0000	0,0002000000	0
Sat, 09 May 2015 20:30:53 +0000	0,0002000000	0
Fri, 08 May 2015 03:08:20 +0000	0,0002000000	0
Sun, 26 Apr 2015 22:28:53 +0000	0,0002000000	0
Sun, 12 Apr 2015 14:15:15 +0000	0,0002000000	0
Sat, 11 Apr 2015 13:17:12 +0000	0,0002000000	0
Fri, 10 Apr 2015 12:34:50 +0000	0,0002000000	0
Fri, 10 Apr 2015 08:43:02 +0000	0,0002000000	0
Wed, 25 Mar 2015 00:38:46 +0000	0,0002000000	0
Fri, 13 Mar 2015 13:09:48 +0000	0,0002000000	0
Wed, 11 Mar 2015 09:23:48 +0000	0,0002000000	0
Fri, 06 Mar 2015 10:44:14 +0000	0,0002000000	0
Wed, 11 Feb 2015 07:15:02 +0000	0,0002000000	0
Sat, 07 Feb 2015 20:15:41 +0000	0,0002000000	0
Wed, 31 Dec 2014 18:14:34 +0000	0,0002000000	0
Wed, 24 Dec 2014 10:40:06 +0000	0,0002000000	0
Sun, 21 Dec 2014 19:04:53 +0000	0,0002000000	0
Wed, 10 Dec 2014 09:19:09 +0000	0,0002000000	0
Tue, 09 Dec 2014 09:25:23 +0000	0,0002000000	0
Tue, 09 Dec 2014 01:24:37 +0000	0,0002000000	0
Sun, 07 Dec 2014 21:44:52 +0000	0,0002000000	0
Tue, 02 Dec 2014 16:25:09 +0000	0,0002000000	0
Mon, 01 Dec 2014 10:55:49 +0000	0,0002000000	0
Sat, 29 Nov 2014 11:56:45 +0000	0,0002000000	0
Tue, 25 Nov 2014 14:21:37 +0000	0,0002000000	0
Fri, 21 Nov 2014 23:22:39 +0000	0,0002000000	0
Thu, 20 Nov 2014 03:03:13 +0000	0,0002000000	0
Tue, 18 Nov 2014 18:43:26 +0000	0,0002000000	0
Sun, 16 Nov 2014 11:28:11 +0000	0,0002000000	0
Fri, 14 Nov 2014 12:37:53 +0000	0,0002000000	0
Thu, 13 Nov 2014 15:48:28 +0000	0,0002000000	0
Fri, 07 Nov 2014 14:53:31 +0000	0,0002000000	0
Wed, 05 Nov 2014 23:59:55 +0000	0,0002000000	0
Wed, 29 Oct 2014 04:42:22 +0000	0,0002000000	0
Mon, 27 Oct 2014 04:47:06 +0000	0,0002000000	0
Sun, 26 Oct 2014 17:06:25 +0000	0,0002000000	0
Sun, 26 Oct 2014 06:00:00 +0000	0,0002000000	0
Wed, 15 Oct 2014 04:57:40 +0000	0,0002000000	0
Tue, 14 Oct 2014 16:58:05 +0000	0,0002000000	0
Fri, 10 Oct 2014 07:23:49 +0000	0,0002000000	0
Fri, 26 Sep 2014 21:05:40 +0000	0,0002000000	0
Sat, 30 Aug 2014 16:34:15 +0000	0,0002000000	0
Tue, 26 Aug 2014 05:19:29 +0000	0,0002000000	0
Mon, 25 Aug 2014 10:31:04 +0000	0,0002000000	0
Wed, 20 Aug 2014 21:59:35 +0000	0,0002000000	0
Tue, 19 Aug 2014 11:49:45 +0000	0,0002000000	0
Sat, 16 Aug 2014 11:47:15 +0000	0,0002000000	0
Fri, 15 Aug 2014 04:45:11 +0000	0,0002000000	0
Fri, 08 Aug 2014 17:44:52 +0000	0,0002000000	0
Thu, 07 Aug 2014 11:49:11 +0000	0,0002000000	0
Thu, 07 Aug 2014 04:01:34 +0000	0,0002000000	0
Tue, 05 Aug 2014 21:12:47 +0000	0,0002000000	0
Tue, 05 Aug 2014 00:33:33 +0000	0,0002000000	0
Tue, 22 Jul 2014 18:34:50 +0000	0,0002000000	0
Tue, 22 Jul 2014 01:11:49 +0000	0,0002000000	0
Sun, 20 Jul 2014 03:43:54 +0000	0,0002000000	0
Fri, 11 Jul 2014 19:49:52 +0000	0,0002000000	0
Mon, 07 Jul 2014 14:46:53 +0000	0,0002000000	0
Mon, 07 Jul 2014 09:20:41 +0000	0,0002000000	0
Fri, 27 Jun 2014 15:31:13 +0000	0,0002000000	0
Sat, 21 Jun 2014 19:30:57 +0000	0,0002000000	0
Wed, 11 Jun 2014 19:42:19 +0000	0,0002000000	0
Fri, 06 Jun 2014 15:49:09 +0000	0,0002000000	0
Tue, 27 May 2014 19:38:23 +0000	0,0002000000	0
Fri, 23 May 2014 22:33:57 +0000	0,0002000000	0
Thu, 22 May 2014 03:53:33 +0000	0,0002000000	0
Sun, 18 May 2014 15:30:07 +0000	0,0002000000	0
Sun, 18 May 2014 08:23:57 +0000	0,0002000000	0
Tue, 06 May 2014 07:13:20 +0000	0,0002000000	0
Thu, 24 Apr 2014 16:20:26 +0000	0,0002000000	0
Fri, 18 Apr 2014 02:45:20 +0000	0,0002000000	0
Sun, 13 Apr 2014 22:53:20 +0000	0,0002000000	0
Thu, 10 Apr 2014 16:37:00 +0000	0,0002000000	0
Thu, 10 Apr 2014 04:27:44 +0000	0,0002000000	0
Tue, 01 Apr 2014 23:49:04 +0000	0,0002000000	0
Mon, 31 Mar 2014 09:59:46 +0000	0,0002000000	0
Thu, 06 Mar 2014 11:44:16 +0000	0,0002000000	0
Wed, 05 Mar 2014 11:51:59 +0000	0,0002000000	0
Wed, 05 Mar 2014 05:05:25 +0000	0,0002000000	0
Wed, 29 Jan 2014 21:06:36 +0000	0,0002000000	0
Fri, 27 Dec 2013 06:18:38 +0000	0,0002000000	0
Fri, 20 Dec 2013 18:41:51 +0000	0,0002000000	0
Sat, 14 Dec 2013 06:44:01 +0000	0,0002000000	0
Wed, 11 Dec 2013 03:18:30 +0000	0,0002000000	0
Sun, 08 Dec 2013 19:51:22 +0000	0,0002000000	+1,0579975
Wed, 30 Oct 2013 16:48:32 +0000	0,0001894200	0
Fri, 11 Oct 2013 02:21:44 +0000	0,0001894200	8,2
Mon, 07 Oct 2013 15:48:57 +0000	0,0001902400	+8,2
Sun, 06 Oct 2013 23:55:33 +0000	0,0001894200	8,2
Tue, 01 Oct 2013 07:18:16 +0000	0,0001902400	0
Tue, 01 Oct 2013 01:54:50 +0000	0,0001902400	0
Thu, 26 Sep 2013 00:07:17 +0000	0,0001902400	+8,2
Wed, 25 Sep 2013 06:22:28 +0000	0,0001894200	8,2
Thu, 12 Sep 2013 04:13:52 +0000	0,0001902400	+1,646
Mon, 26 Aug 2013 04:56:38 +0000	0,0001886000	1,646
Sat, 24 Aug 2013 12:03:25 +0000	0,0001902400	0
Thu, 22 Aug 2013 02:18:06 +0000	0,0001902400	0
Wed, 21 Aug 2013 22:53:15 +0000	0,0001902400	+8,2
Tue, 13 Aug 2013 02:54:18 +0000	0,0001894200	8,20312
Mon, 29 Jul 2013 03:34:01 +0000	0,0001902403	+3,12
Sat, 13 Jul 2013 10:28:44 +0000	0,0001902400	0
Tue, 02 Jul 2013 02:52:04 +0000	0,0001902400	0
Mon, 01 Jul 2013 14:18:11 +0000	0,0001902400	3,12
Mon, 01 Jul 2013 00:02:31 +0000	0,0001902403	0
Sun, 30 Jun 2013 10:41:46 +0000	0,0001902403	+3,12
Wed, 26 Jun 2013 02:01:23 +0000	0,0001902400	0
Wed, 19 Jun 2013 23:03:57 +0000	0,0001902400	2,3200146
Fri, 14 Jun 2013 12:04:42 +0000	0,0001925600	+2,3200146
Mon, 03 Jun 2013 20:36:26 +0000	0,0001902400	3,9800156
Thu, 16 May 2013 12:19:11 +0000	0,0001942200	+1,6600016
Thu, 25 Apr 2013 07:58:09 +0000	0,0001925600	+2,3200146
Sun, 14 Apr 2013 09:27:57 +0000	0,0001902400	2,3200146
Fri, 05 Apr 2013 08:46:25 +0000	0,0001925600	+2,3200146
Fri, 15 Mar 2013 23:48:47 +0000	0,0001902400	8,20001
Mon, 04 Mar 2013 06:23:58 +0000	0,0001910600	+8,20001
Mon, 18 Feb 2013 06:30:54 +0000	0,0001902400	0
Fri, 15 Feb 2013 01:14:15 +0000	0,0001902400	0
Wed, 13 Feb 2013 09:45:47 +0000	0,0001902400	0
Tue, 12 Feb 2013 16:40:09 +0000	0,0001902400	0
Tue, 12 Feb 2013 11:55:20 +0000	0,0001902400	0
Mon, 11 Feb 2013 22:10:17 +0000	0,0001902400	0
Mon, 11 Feb 2013 15:38:48 +0000	0,0001902400	0
Wed, 06 Feb 2013 13:26:45 +0000	0,0001902400	+8,2
Sat, 19 Jan 2013 18:45:37 +0000	0,0001894200	3,11
Wed, 16 Jan 2013 18:37:25 +0000	0,0001894203	0
Tue, 15 Jan 2013 20:22:43 +0000	0,0001894203	0
Mon, 14 Jan 2013 00:22:12 +0000	0,0001894203	0
Sun, 23 Dec 2012 17:43:26 +0000	0,0001894203	0
Fri, 21 Dec 2012 10:16:19 +0000	0,0001894203	8,20001
Sat, 01 Dec 2012 20:47:44 +0000	0,0001902403	0

Обратите внимание, что информация об обменного курса SLL в KYD обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 02:59:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Доллар Каймановых островов

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Доллар Каймановых островов в течение 1790 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.