Обменный курс на сегодня для SLL/KZT является SLL за KZT, это означает, что с 100 Сьерра-Леоне Леонес можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или KZT.

SLL в KZT обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 02:53:30 +0000	0,0430000000	-0,0009
Sat, 28 Oct 2017 20:25:58 +0000	0,0439000000	+0,0001
Thu, 19 Oct 2017 03:40:15 +0000	0,0438000000	+10
Wed, 18 Oct 2017 12:56:03 +0000	0,0437000000	10
Wed, 18 Oct 2017 04:48:18 +0000	0,0438000000	+10
Mon, 16 Oct 2017 20:00:54 +0000	0,0437000000	-0,0012
Wed, 04 Oct 2017 03:15:28 +0000	0,0449000000	+0,0003
Sat, 30 Sep 2017 10:59:14 +0000	0,0446000000	-0,0008
Wed, 27 Sep 2017 13:58:41 +0000	0,0454000000	+0,0001
Wed, 27 Sep 2017 00:26:33 +0000	0,0453000000	+0,0001
Sun, 17 Sep 2017 04:19:55 +0000	0,0452000000	0
Fri, 15 Sep 2017 07:59:44 +0000	0,0452000000	+0,0007
Mon, 11 Sep 2017 18:30:38 +0000	0,0445000000	+0,0002
Fri, 08 Sep 2017 16:49:46 +0000	0,0443000000	-0,0001
Thu, 07 Sep 2017 17:07:12 +0000	0,0444000000	-0,0004
Mon, 04 Sep 2017 08:32:32 +0000	0,0448000000	+0,001
Thu, 24 Aug 2017 06:41:17 +0000	0,0438000000	-0,0002
Tue, 22 Aug 2017 13:19:31 +0000	0,0440000000	0
Sun, 20 Aug 2017 21:32:59 +0000	0,0440000000	0
Sun, 20 Aug 2017 06:20:11 +0000	0,0440000000	+0,0003
Sat, 05 Aug 2017 16:23:11 +0000	0,0437000000	0
Fri, 04 Aug 2017 20:50:57 +0000	0,0437000000	-0,0005
Thu, 03 Aug 2017 16:18:16 +0000	0,0442000000	+0,0008
Mon, 31 Jul 2017 07:08:54 +0000	0,0434000000	+0,0001
Sun, 30 Jul 2017 15:35:02 +0000	0,0433000000	+0,0005
Sun, 23 Jul 2017 11:21:48 +0000	0,0428000000	0
Sat, 22 Jul 2017 14:50:12 +0000	0,0428000000	0
Fri, 21 Jul 2017 22:39:52 +0000	0,0428000000	-0,0003
Thu, 20 Jul 2017 16:09:55 +0000	0,0431000000	+0,0002
Wed, 19 Jul 2017 18:11:12 +0000	0,0429000000	0
Wed, 19 Jul 2017 01:57:49 +0000	0,0429000000	-0,0008
Sun, 16 Jul 2017 03:03:42 +0000	0,0437000000	0
Sat, 15 Jul 2017 07:18:59 +0000	0,0437000000	0
Sat, 15 Jul 2017 03:10:05 +0000	0,0437000000	0
Fri, 14 Jul 2017 04:17:56 +0000	0,0437000000	+0,0003
Tue, 11 Jul 2017 17:55:40 +0000	0,0434000000	0
Mon, 10 Jul 2017 15:22:03 +0000	0,0434000000	+0,0001
Sun, 09 Jul 2017 17:08:33 +0000	0,0433000000	+0,0003
Wed, 28 Jun 2017 23:12:24 +0000	0,0430000000	-0,0004
Tue, 27 Jun 2017 10:57:11 +0000	0,0434000000	+0,0001
Sat, 24 Jun 2017 13:06:55 +0000	0,0433000000	-0,0011
Fri, 23 Jun 2017 06:06:52 +0000	0,0444000000	+0,0013
Mon, 19 Jun 2017 12:06:47 +0000	0,0431000000	+0,0005
Mon, 19 Jun 2017 02:27:55 +0000	0,0426000000	0
Fri, 16 Jun 2017 16:20:35 +0000	0,0426000000	+0,0003
Thu, 15 Jun 2017 21:06:31 +0000	0,0423000000	+0,0002
Fri, 09 Jun 2017 00:54:43 +0000	0,0421000000	+0,0002
Tue, 30 May 2017 13:47:37 +0000	0,0419000000	+0,0003
Tue, 30 May 2017 05:57:12 +0000	0,0416000000	0
Mon, 29 May 2017 03:13:11 +0000	0,0416000000	0
Wed, 24 May 2017 03:23:45 +0000	0,0416000000	0
Sat, 20 May 2017 08:32:58 +0000	0,0416000000	-0,0008
Tue, 16 May 2017 03:26:14 +0000	0,0424000000	0
Fri, 12 May 2017 03:17:17 +0000	0,0424000000	-0,0002
Thu, 11 May 2017 03:46:48 +0000	0,0426000000	+0,0007
Thu, 04 May 2017 19:11:01 +0000	0,0419000000	+0,0001
Sun, 30 Apr 2017 05:02:41 +0000	0,0418000000	0
Fri, 28 Apr 2017 12:21:59 +0000	0,0418000000	+0,0004
Mon, 24 Apr 2017 18:26:34 +0000	0,0414000000	-0,0002
Sun, 23 Apr 2017 11:27:10 +0000	0,0416000000	0
Sun, 23 Apr 2017 03:02:57 +0000	0,0416000000	+0,0003
Sat, 15 Apr 2017 07:18:19 +0000	0,0413000000	-0,0003
Thu, 13 Apr 2017 15:21:09 +0000	0,0416000000	+0,0002
Thu, 13 Apr 2017 07:36:34 +0000	0,0414000000	-0,0002
Sun, 09 Apr 2017 04:18:08 +0000	0,0416000000	0
Fri, 07 Apr 2017 06:29:01 +0000	0,0416000000	+10
Thu, 06 Apr 2017 04:38:23 +0000	0,0415000000	0
Wed, 05 Apr 2017 11:55:45 +0000	0,0415000000	+0,0002
Tue, 04 Apr 2017 15:48:08 +0000	0,0413000000	0
Mon, 03 Apr 2017 22:28:42 +0000	0,0413000000	-0,0004
Thu, 30 Mar 2017 12:28:59 +0000	0,0417000000	0
Fri, 24 Mar 2017 01:21:38 +0000	0,0417000000	10
Wed, 22 Mar 2017 06:51:20 +0000	0,0418000000	-0,0002
Sun, 19 Mar 2017 06:06:26 +0000	0,0420000000	0
Sun, 19 Mar 2017 01:13:36 +0000	0,0420000000	0
Sat, 18 Mar 2017 12:17:16 +0000	0,0420000000	-0,0004
Thu, 16 Mar 2017 06:49:31 +0000	0,0424000000	+0,0002
Tue, 14 Mar 2017 18:47:17 +0000	0,0422000000	+0,0007
Tue, 07 Mar 2017 18:55:50 +0000	0,0415000000	-0,0007
Wed, 01 Mar 2017 11:51:33 +0000	0,0422000000	+0,0002
Tue, 28 Feb 2017 11:02:41 +0000	0,0420000000	0
Tue, 28 Feb 2017 05:36:05 +0000	0,0420000000	+0,0002
Sun, 26 Feb 2017 13:07:11 +0000	0,0418000000	0
Sat, 25 Feb 2017 22:40:38 +0000	0,0418000000	-0,001
Mon, 20 Feb 2017 02:53:53 +0000	0,0428000000	-0,0001
Fri, 17 Feb 2017 00:18:18 +0000	0,0429000000	-0,0007
Sat, 11 Feb 2017 13:12:45 +0000	0,0436000000	0
Fri, 10 Feb 2017 01:54:13 +0000	0,0436000000	0
Thu, 09 Feb 2017 21:43:20 +0000	0,0436000000	0
Sat, 04 Feb 2017 00:20:11 +0000	0,0436000000	+0,0003
Fri, 03 Feb 2017 13:33:47 +0000	0,0433000000	-0,0001
Fri, 03 Feb 2017 09:39:46 +0000	0,0434000000	-0,0008
Sun, 29 Jan 2017 18:17:08 +0000	0,0442000000	0
Sun, 29 Jan 2017 08:52:26 +0000	0,0442000000	0
Sun, 29 Jan 2017 03:27:58 +0000	0,0442000000	0
Fri, 27 Jan 2017 14:53:19 +0000	0,0442000000	-0,0002
Tue, 24 Jan 2017 15:31:58 +0000	0,0444000000	-0,0009
Sun, 15 Jan 2017 22:54:44 +0000	0,0453000000	+0,0006
Mon, 09 Jan 2017 22:45:50 +0000	0,0447000000	-0,0159
Thu, 05 Jan 2017 16:06:35 +0000	0,0606000000	10
Wed, 04 Jan 2017 12:19:38 +0000	0,0607000000	+0,0002
Wed, 04 Jan 2017 01:38:02 +0000	0,0605000000	0
Tue, 03 Jan 2017 11:21:44 +0000	0,0605000000	0
Fri, 30 Dec 2016 09:02:33 +0000	0,0605000000	+0,0002
Fri, 30 Dec 2016 01:42:40 +0000	0,0603000000	-0,0001
Tue, 27 Dec 2016 21:10:58 +0000	0,0604000000	+0,0006
Mon, 26 Dec 2016 12:04:22 +0000	0,0598000000	0
Sun, 25 Dec 2016 08:54:15 +0000	0,0598000000	0
Sun, 25 Dec 2016 00:33:50 +0000	0,0598000000	0
Fri, 23 Dec 2016 15:33:40 +0000	0,0598000000	-0,0002
Wed, 21 Dec 2016 09:26:58 +0000	0,0600000000	-0,0004
Tue, 20 Dec 2016 03:24:44 +0000	0,0604000000	0
Fri, 16 Dec 2016 17:38:34 +0000	0,0604000000	+0,0012
Tue, 13 Dec 2016 09:49:33 +0000	0,0592000000	-0,0011
Wed, 07 Dec 2016 16:06:13 +0000	0,0603000000	+0,0001
Wed, 07 Dec 2016 10:00:13 +0000	0,0602000000	-0,0002
Sat, 03 Dec 2016 20:41:23 +0000	0,0604000000	-0,0002
Sun, 27 Nov 2016 11:07:00 +0000	0,0606000000	0
Sat, 26 Nov 2016 04:41:01 +0000	0,0606000000	+0,0002
Thu, 24 Nov 2016 05:08:51 +0000	0,0604000000	+0,0005
Wed, 23 Nov 2016 05:04:22 +0000	0,0599000000	-0,0009
Sat, 19 Nov 2016 06:02:30 +0000	0,0608000000	-0,0004
Tue, 15 Nov 2016 19:00:14 +0000	0,0612000000	+0,0002
Mon, 14 Nov 2016 17:08:01 +0000	0,0610000000	+0,0002
Sun, 13 Nov 2016 19:40:24 +0000	0,0608000000	0
Sat, 12 Nov 2016 20:44:30 +0000	0,0608000000	0
Sat, 12 Nov 2016 14:57:54 +0000	0,0608000000	+0,0006
Sun, 06 Nov 2016 10:15:17 +0000	0,0602000000	+0,0003
Fri, 04 Nov 2016 01:43:11 +0000	0,0599000000	+0,0014
Tue, 25 Oct 2016 16:54:41 +0000	0,0585000000	-0,0003
Sun, 23 Oct 2016 02:49:07 +0000	0,0588000000	0
Fri, 21 Oct 2016 17:11:04 +0000	0,0588000000	0
Wed, 19 Oct 2016 20:09:06 +0000	0,0588000000	0
Wed, 19 Oct 2016 11:51:54 +0000	0,0588000000	+0,0002
Fri, 14 Oct 2016 21:07:39 +0000	0,0586000000	0
Fri, 14 Oct 2016 04:21:20 +0000	0,0586000000	-0,0001
Thu, 13 Oct 2016 12:41:21 +0000	0,0587000000	-0,0003
Thu, 06 Oct 2016 19:11:22 +0000	0,0590000000	-0,0004
Fri, 30 Sep 2016 11:08:13 +0000	0,0594000000	-0,0004
Mon, 26 Sep 2016 07:53:29 +0000	0,0598000000	0
Sun, 25 Sep 2016 10:45:15 +0000	0,0598000000	-0,0005
Thu, 22 Sep 2016 01:31:43 +0000	0,0603000000	-0,0002
Mon, 19 Sep 2016 11:56:03 +0000	0,0605000000	0
Mon, 19 Sep 2016 02:17:31 +0000	0,0605000000	+0,0004
Sun, 18 Sep 2016 18:12:31 +0000	0,0601000000	0
Sun, 18 Sep 2016 07:45:35 +0000	0,0601000000	0
Sat, 17 Sep 2016 11:48:17 +0000	0,0601000000	+0,0002
Wed, 14 Sep 2016 01:31:37 +0000	0,0599000000	0
Sat, 10 Sep 2016 21:16:57 +0000	0,0599000000	-0,0002
Fri, 26 Aug 2016 05:29:47 +0000	0,0601000000	-0,0005
Wed, 24 Aug 2016 07:57:08 +0000	0,0606000000	-0,0019
Tue, 16 Aug 2016 06:40:44 +0000	0,0625000000	+0,0015
Sun, 14 Aug 2016 09:47:02 +0000	0,0610000000	-0,0027
Sat, 06 Aug 2016 19:19:33 +0000	0,0637000000	0
Sat, 06 Aug 2016 02:49:19 +0000	0,0637000000	+0,0005
Mon, 01 Aug 2016 01:05:06 +0000	0,0632000000	-0,0006
Fri, 29 Jul 2016 07:35:07 +0000	0,0638000000	+0,0017
Tue, 26 Jul 2016 06:07:39 +0000	0,0621000000	0
Sun, 24 Jul 2016 05:44:02 +0000	0,0621000000	+0,0004
Wed, 20 Jul 2016 22:35:51 +0000	0,0617000000	0
Sun, 17 Jul 2016 10:21:54 +0000	0,0617000000	0
Sat, 16 Jul 2016 20:58:08 +0000	0,0617000000	+0,0004
Fri, 15 Jul 2016 17:39:46 +0000	0,0613000000	0
Fri, 15 Jul 2016 02:59:51 +0000	0,0613000000	+0,0003
Sat, 09 Jul 2016 12:31:04 +0000	0,0610000000	-0,0004
Wed, 06 Jul 2016 00:41:10 +0000	0,0614000000	+0,0005
Mon, 04 Jul 2016 09:59:30 +0000	0,0609000000	-0,0004
Fri, 01 Jul 2016 02:26:35 +0000	0,0613000000	-0,0045
Thu, 30 Jun 2016 13:43:13 +0000	0,0658000000	-0,001
Sun, 26 Jun 2016 20:21:39 +0000	0,0668000000	-0,0192
Wed, 15 Jun 2016 19:48:51 +0000	0,0860000000	-0,0001
Wed, 15 Jun 2016 04:14:20 +0000	0,0861000000	+0,0019
Thu, 09 Jun 2016 23:58:32 +0000	0,0842000000	-0,0004
Tue, 07 Jun 2016 18:12:46 +0000	0,0846000000	-0,001
Sun, 05 Jun 2016 02:15:27 +0000	0,0856000000	-0,0001
Fri, 03 Jun 2016 14:21:27 +0000	0,0857000000	+0,0004
Thu, 02 Jun 2016 07:54:35 +0000	0,0853000000	+0,0001
Tue, 31 May 2016 20:41:38 +0000	0,0852000000	+0,0002
Tue, 31 May 2016 01:29:24 +0000	0,0850000000	0
Mon, 30 May 2016 05:53:36 +0000	0,0850000000	10
Thu, 26 May 2016 05:37:08 +0000	0,0851000000	-0,0002
Mon, 23 May 2016 01:35:50 +0000	0,0853000000	0
Sat, 21 May 2016 21:26:49 +0000	0,0853000000	0
Sat, 21 May 2016 00:02:26 +0000	0,0853000000	+0,0018
Mon, 16 May 2016 02:32:51 +0000	0,0835000000	+0,0002
Sat, 14 May 2016 10:57:19 +0000	0,0833000000	-0,0007
Thu, 12 May 2016 14:57:53 +0000	0,0840000000	+0,0013
Mon, 09 May 2016 19:29:56 +0000	0,0827000000	-0,0001
Thu, 05 May 2016 14:36:56 +0000	0,0828000000	-0,0001
Fri, 29 Apr 2016 14:03:32 +0000	0,0829000000	-0,002
Sun, 24 Apr 2016 16:35:56 +0000	0,0849000000	0
Sat, 23 Apr 2016 19:37:40 +0000	0,0849000000	0
Sat, 23 Apr 2016 07:12:46 +0000	0,0849000000	-0,0007
Thu, 21 Apr 2016 01:19:36 +0000	0,0856000000	+0,0013
Sat, 16 Apr 2016 11:03:03 +0000	0,0843000000	+0,0001
Wed, 13 Apr 2016 17:31:01 +0000	0,0842000000	-0,0005
Mon, 11 Apr 2016 20:32:38 +0000	0,0847000000	-0,0006
Mon, 11 Apr 2016 03:37:03 +0000	0,0853000000	-0,0003
Sun, 10 Apr 2016 23:37:46 +0000	0,0856000000	-0,0004
Thu, 07 Apr 2016 22:44:43 +0000	0,0860000000	-0,0006
Wed, 06 Apr 2016 05:49:42 +0000	0,0866000000	+0,0008
Mon, 04 Apr 2016 08:45:13 +0000	0,0858000000	-0,0006
Thu, 31 Mar 2016 18:23:49 +0000	0,0864000000	+0,0004
Wed, 30 Mar 2016 06:17:33 +0000	0,0860000000	-0,0006
Mon, 28 Mar 2016 11:57:21 +0000	0,0866000000	+0,0004
Thu, 24 Mar 2016 04:21:42 +0000	0,0862000000	0
Thu, 24 Mar 2016 01:21:34 +0000	0,0862000000	+0,0008
Sun, 20 Mar 2016 16:39:08 +0000	0,0854000000	+0,0009
Tue, 15 Mar 2016 09:33:38 +0000	0,0845000000	0
Mon, 14 Mar 2016 23:42:10 +0000	0,0845000000	+0,0001
Sun, 13 Mar 2016 13:50:48 +0000	0,0844000000	-0,0002
Fri, 11 Mar 2016 17:09:08 +0000	0,0846000000	-0,0011
Fri, 26 Feb 2016 17:09:11 +0000	0,0857000000	-0,0001
Thu, 25 Feb 2016 12:26:16 +0000	0,0858000000	-0,0001
Wed, 24 Feb 2016 14:56:29 +0000	0,0859000000	+0,0003
Tue, 23 Feb 2016 08:59:21 +0000	0,0856000000	-0,0006
Sat, 20 Feb 2016 10:51:02 +0000	0,0862000000	-0,0027
Mon, 15 Feb 2016 20:24:19 +0000	0,0889000000	0
Mon, 15 Feb 2016 17:09:15 +0000	0,0889000000	0
Mon, 15 Feb 2016 13:35:46 +0000	0,0889000000	+0,0006
Sun, 14 Feb 2016 03:50:28 +0000	0,0883000000	+0,0004
Thu, 11 Feb 2016 21:55:01 +0000	0,0879000000	-0,0014
Mon, 08 Feb 2016 07:18:06 +0000	0,0893000000	-0,0048
Fri, 22 Jan 2016 01:18:26 +0000	0,0941000000	+0,0024
Tue, 19 Jan 2016 13:30:56 +0000	0,0917000000	+0,0043
Sun, 17 Jan 2016 18:34:38 +0000	0,0874000000	+0,0037
Mon, 11 Jan 2016 19:17:32 +0000	0,0837000000	+0,0003
Mon, 11 Jan 2016 04:08:31 +0000	0,0834000000	-0,0001
Sat, 09 Jan 2016 22:31:17 +0000	0,0835000000	+0,0016
Fri, 08 Jan 2016 21:47:59 +0000	0,0819000000	+0,0094
Thu, 10 Dec 2015 02:07:29 +0000	0,0725000000	-0,0021
Tue, 08 Dec 2015 04:15:46 +0000	0,0746000000	-0,0001
Sat, 05 Dec 2015 00:29:22 +0000	0,0747000000	+0,0025
Sat, 28 Nov 2015 04:38:06 +0000	0,0722000000	-0,0001
Fri, 27 Nov 2015 19:28:43 +0000	0,0723000000	+0,0002
Thu, 26 Nov 2015 04:16:26 +0000	0,0721000000	+0,0015
Wed, 25 Nov 2015 01:28:20 +0000	0,0706000000	+0,0002
Tue, 17 Nov 2015 10:10:48 +0000	0,0704000000	0
Tue, 17 Nov 2015 02:15:07 +0000	0,0704000000	+0,0015
Mon, 16 Nov 2015 07:29:32 +0000	0,0689000000	+0,001
Fri, 13 Nov 2015 04:12:03 +0000	0,0679000000	+0,0005
Mon, 09 Nov 2015 07:16:21 +0000	0,0674000000	+0,0035
Wed, 04 Nov 2015 15:23:34 +0000	0,0639000000	+0,0009
Wed, 04 Nov 2015 04:10:19 +0000	0,0630000000	+0,0007
Wed, 28 Oct 2015 13:54:52 +0000	0,0623000000	+0,0005
Tue, 27 Oct 2015 08:57:43 +0000	0,0618000000	10
Sat, 24 Oct 2015 10:35:24 +0000	0,0619000000	-0,0014
Fri, 23 Oct 2015 09:42:49 +0000	0,0633000000	0
Fri, 23 Oct 2015 06:12:29 +0000	0,0633000000	+0,0014
Wed, 21 Oct 2015 00:18:51 +0000	0,0619000000	-0,0013
Fri, 16 Oct 2015 05:48:10 +0000	0,0632000000	10
Mon, 12 Oct 2015 15:30:58 +0000	0,0633000000	-0,0017
Wed, 07 Oct 2015 10:29:36 +0000	0,0650000000	-0,0003
Tue, 06 Oct 2015 21:20:21 +0000	0,0653000000	+0,0007
Mon, 05 Oct 2015 03:50:13 +0000	0,0646000000	-0,0003
Sat, 03 Oct 2015 05:44:02 +0000	0,0649000000	+0,0001
Tue, 29 Sep 2015 19:14:11 +0000	0,0648000000	0
Tue, 29 Sep 2015 00:00:30 +0000	0,0648000000	+0,0002
Sun, 27 Sep 2015 18:49:52 +0000	0,0646000000	0
Fri, 25 Sep 2015 20:59:19 +0000	0,0646000000	+0,0018
Mon, 21 Sep 2015 17:54:10 +0000	0,0628000000	-0,0012
Sat, 19 Sep 2015 14:21:55 +0000	0,0640000000	+0,0023
Thu, 17 Sep 2015 21:06:49 +0000	0,0617000000	+0,0012
Tue, 15 Sep 2015 20:30:39 +0000	0,0605000000	-0,0005
Sun, 13 Sep 2015 23:30:20 +0000	0,0610000000	0
Sat, 12 Sep 2015 11:43:33 +0000	0,0610000000	+0,0085
Wed, 09 Sep 2015 08:01:53 +0000	0,0525000000	-0,0002
Tue, 08 Sep 2015 23:43:43 +0000	0,0527000000	+0,0012
Tue, 01 Sep 2015 04:59:01 +0000	0,0515000000	+0,0002
Wed, 26 Aug 2015 00:13:29 +0000	0,0513000000	-0,0024
Mon, 24 Aug 2015 09:31:05 +0000	0,0537000000	-0,0006
Sat, 22 Aug 2015 19:31:03 +0000	0,0543000000	0
Sat, 22 Aug 2015 06:28:40 +0000	0,0543000000	+0,0138
Sat, 15 Aug 2015 14:29:31 +0000	0,0405000000	0
Tue, 11 Aug 2015 20:25:37 +0000	0,0405000000	10
Tue, 11 Aug 2015 00:05:59 +0000	0,0406000000	-0,0075
Tue, 04 Aug 2015 23:32:20 +0000	0,0481000000	+0,0004
Sun, 02 Aug 2015 07:11:35 +0000	0,0477000000	0
Fri, 31 Jul 2015 20:36:48 +0000	0,0477000000	-0,0001
Thu, 30 Jul 2015 14:34:38 +0000	0,0478000000	+0,0009
Fri, 24 Jul 2015 23:08:51 +0000	0,0469000000	+0,0006
Wed, 22 Jul 2015 12:40:04 +0000	0,0463000000	0
Tue, 21 Jul 2015 05:08:09 +0000	0,0463000000	0
Mon, 20 Jul 2015 21:28:45 +0000	0,0463000000	0
Mon, 20 Jul 2015 04:00:25 +0000	0,0463000000	0
Wed, 15 Jul 2015 07:27:53 +0000	0,0463000000	+0,0007
Tue, 14 Jul 2015 05:35:47 +0000	0,0456000000	+0,0019
Wed, 08 Jul 2015 18:47:13 +0000	0,0437000000	+0,0001
Wed, 08 Jul 2015 07:41:50 +0000	0,0436000000	+0,0001
Tue, 07 Jul 2015 18:54:38 +0000	0,0435000000	-0,0005
Sun, 05 Jul 2015 20:07:22 +0000	0,0440000000	+0,0003
Wed, 01 Jul 2015 02:08:22 +0000	0,0437000000	-0,0013
Sun, 21 Jun 2015 09:08:56 +0000	0,0450000000	+10
Fri, 19 Jun 2015 04:13:48 +0000	0,0449000000	+0,0007
Sat, 13 Jun 2015 16:39:00 +0000	0,0442000000	0
Thu, 11 Jun 2015 20:46:37 +0000	0,0442000000	+0,0011
Tue, 09 Jun 2015 03:49:55 +0000	0,0431000000	+0,0001
Wed, 27 May 2015 13:40:10 +0000	0,0430000000	+10
Tue, 26 May 2015 13:00:44 +0000	0,0429000000	10
Wed, 20 May 2015 18:10:35 +0000	0,0430000000	0
Mon, 18 May 2015 12:11:51 +0000	0,0430000000	+10
Fri, 15 May 2015 08:18:06 +0000	0,0429000000	+0,0002
Thu, 07 May 2015 03:44:54 +0000	0,0427000000	+0,0002
Tue, 28 Apr 2015 00:01:49 +0000	0,0425000000	0
Mon, 27 Apr 2015 09:05:32 +0000	0,0425000000	0
Thu, 23 Apr 2015 18:55:49 +0000	0,0425000000	+0,0001
Sun, 19 Apr 2015 06:46:02 +0000	0,0424000000	+0,0001
Wed, 15 Apr 2015 09:04:38 +0000	0,0423000000	0
Mon, 13 Apr 2015 02:12:59 +0000	0,0423000000	0
Thu, 09 Apr 2015 12:50:53 +0000	0,0423000000	-0,0001
Wed, 18 Mar 2015 19:52:39 +0000	0,0424000000	+0,0001
Sun, 15 Mar 2015 16:04:41 +0000	0,0423000000	0
Sat, 14 Mar 2015 17:07:28 +0000	0,0423000000	0
Fri, 13 Mar 2015 16:03:32 +0000	0,0423000000	0
Thu, 12 Mar 2015 15:58:18 +0000	0,0423000000	+10
Thu, 12 Mar 2015 01:23:48 +0000	0,0422000000	+0,0001
Wed, 11 Mar 2015 07:40:55 +0000	0,0421000000	0
Wed, 11 Mar 2015 01:09:38 +0000	0,0421000000	-0,0001
Tue, 10 Mar 2015 11:42:05 +0000	0,0422000000	0
Tue, 10 Mar 2015 03:01:45 +0000	0,0422000000	0
Mon, 09 Mar 2015 15:06:13 +0000	0,0422000000	0
Mon, 09 Mar 2015 09:16:49 +0000	0,0422000000	0
Mon, 09 Mar 2015 02:32:24 +0000	0,0422000000	0
Sun, 08 Mar 2015 18:51:36 +0000	0,0422000000	0
Sun, 08 Mar 2015 02:27:46 +0000	0,0422000000	0
Sat, 07 Mar 2015 23:02:12 +0000	0,0422000000	0
Sat, 07 Mar 2015 18:15:20 +0000	0,0422000000	0
Sat, 07 Mar 2015 03:19:53 +0000	0,0422000000	0
Fri, 06 Mar 2015 23:54:02 +0000	0,0422000000	+0,0001
Fri, 06 Mar 2015 00:45:58 +0000	0,0421000000	0
Thu, 05 Mar 2015 04:15:10 +0000	0,0421000000	0
Wed, 04 Mar 2015 20:16:04 +0000	0,0421000000	-0,0001
Mon, 02 Mar 2015 12:51:07 +0000	0,0422000000	+0,0001
Mon, 02 Mar 2015 06:01:02 +0000	0,0421000000	0
Mon, 02 Mar 2015 01:27:55 +0000	0,0421000000	-0,0002
Sun, 01 Mar 2015 16:33:13 +0000	0,0423000000	0
Sun, 01 Mar 2015 00:07:48 +0000	0,0423000000	0
Thu, 26 Feb 2015 03:40:37 +0000	0,0423000000	+10
Wed, 18 Feb 2015 20:27:41 +0000	0,0422000000	+0,0001
Mon, 16 Feb 2015 17:43:29 +0000	0,0421000000	-0,0005
Thu, 12 Feb 2015 12:47:14 +0000	0,0426000000	-0,0002
Sat, 07 Feb 2015 20:16:16 +0000	0,0428000000	0
Sat, 07 Feb 2015 17:11:44 +0000	0,0428000000	-0,0001
Fri, 06 Feb 2015 13:56:24 +0000	0,0429000000	10
Thu, 05 Feb 2015 03:03:28 +0000	0,0430000000	-0,0002
Sat, 03 Jan 2015 04:30:24 +0000	0,0432000000	+0,0002
Fri, 26 Dec 2014 05:41:33 +0000	0,0430000000	+0,0003
Sat, 20 Dec 2014 07:29:49 +0000	0,0427000000	10
Thu, 18 Dec 2014 03:36:27 +0000	0,0428000000	+0,0002
Mon, 15 Dec 2014 13:58:00 +0000	0,0426000000	+0,0004
Sat, 13 Dec 2014 00:11:44 +0000	0,0422000000	0
Fri, 12 Dec 2014 18:07:23 +0000	0,0422000000	+0,0001
Fri, 12 Dec 2014 05:06:29 +0000	0,0421000000	+0,0003
Sun, 07 Dec 2014 14:10:12 +0000	0,0418000000	0
Sun, 07 Dec 2014 01:29:06 +0000	0,0418000000	0
Sat, 06 Dec 2014 15:40:47 +0000	0,0418000000	+0,0003
Tue, 02 Dec 2014 16:05:54 +0000	0,0415000000	0
Tue, 02 Dec 2014 05:06:12 +0000	0,0415000000	+0,0003
Thu, 27 Nov 2014 09:24:15 +0000	0,0412000000	0
Tue, 25 Nov 2014 18:53:36 +0000	0,0412000000	0
Tue, 25 Nov 2014 13:03:19 +0000	0,0412000000	-0,0001
Sat, 22 Nov 2014 02:40:55 +0000	0,0413000000	-0,0004
Fri, 21 Nov 2014 06:15:23 +0000	0,0417000000	+0,0001
Thu, 20 Nov 2014 10:09:33 +0000	0,0416000000	-0,0001
Wed, 19 Nov 2014 19:10:33 +0000	0,0417000000	+0,0001
Tue, 18 Nov 2014 18:34:30 +0000	0,0416000000	+0,0002
Mon, 17 Nov 2014 01:57:57 +0000	0,0414000000	0
Sun, 16 Nov 2014 05:12:49 +0000	0,0414000000	0
Sun, 16 Nov 2014 01:18:30 +0000	0,0414000000	+10
Thu, 13 Nov 2014 20:05:30 +0000	0,0413000000	0
Thu, 13 Nov 2014 15:48:31 +0000	0,0413000000	-0,0002
Sun, 09 Nov 2014 04:33:41 +0000	0,0415000000	0
Fri, 07 Nov 2014 12:55:08 +0000	0,0415000000	0
Thu, 06 Nov 2014 00:00:00 +0000	0,0415000000	+0,0002
Mon, 27 Oct 2014 11:46:30 +0000	0,0413000000	-0,0002
Thu, 16 Oct 2014 17:23:50 +0000	0,0415000000	+0,0001
Tue, 14 Oct 2014 08:01:00 +0000	0,0414000000	0
Mon, 13 Oct 2014 15:33:10 +0000	0,0414000000	-0,0002
Sat, 27 Sep 2014 07:22:53 +0000	0,0416000000	+10
Fri, 26 Sep 2014 21:11:38 +0000	0,0415000000	-0,0002
Thu, 18 Sep 2014 08:34:05 +0000	0,0417000000	+0,0003
Sun, 31 Aug 2014 04:26:02 +0000	0,0414000000	0
Fri, 29 Aug 2014 02:36:39 +0000	0,0414000000	0
Thu, 28 Aug 2014 21:54:17 +0000	0,0414000000	0
Mon, 25 Aug 2014 10:31:09 +0000	0,0414000000	0
Mon, 25 Aug 2014 07:04:43 +0000	0,0414000000	0
Mon, 18 Aug 2014 09:11:25 +0000	0,0414000000	-0,0003
Fri, 15 Aug 2014 04:45:14 +0000	0,0417000000	+0,0001
Tue, 12 Aug 2014 17:51:38 +0000	0,0416000000	-0,0001
Sat, 09 Aug 2014 06:31:24 +0000	0,0417000000	+0,0001
Fri, 08 Aug 2014 05:57:35 +0000	0,0416000000	-0,0001
Tue, 05 Aug 2014 21:12:50 +0000	0,0417000000	10
Sat, 02 Aug 2014 22:57:00 +0000	0,0418000000	-0,0002
Sun, 20 Jul 2014 03:44:47 +0000	0,0420000000	-0,0003
Fri, 11 Jul 2014 19:48:38 +0000	0,0423000000	0
Wed, 09 Jul 2014 16:52:18 +0000	0,0423000000	0
Mon, 07 Jul 2014 14:43:53 +0000	0,0423000000	0
Sun, 22 Jun 2014 15:29:57 +0000	0,0423000000	0
Tue, 10 Jun 2014 22:18:46 +0000	0,0423000000	-0,0001
Sat, 07 Jun 2014 16:54:55 +0000	0,0424000000	0
Fri, 06 Jun 2014 15:49:11 +0000	0,0424000000	+0,0004
Fri, 06 Jun 2014 12:09:55 +0000	0,0420000000	-0,0004
Thu, 29 May 2014 20:18:13 +0000	0,0424000000	-0,0002
Tue, 27 May 2014 19:38:26 +0000	0,0426000000	+0,0004
Fri, 23 May 2014 22:29:17 +0000	0,0422000000	+0,0001
Thu, 22 May 2014 03:40:22 +0000	0,0421000000	+0,0002
Sun, 18 May 2014 15:54:19 +0000	0,0419000000	-0,0002
Mon, 05 May 2014 16:07:38 +0000	0,0421000000	+10
Thu, 24 Apr 2014 23:24:44 +0000	0,0420000000	10
Tue, 08 Apr 2014 11:52:09 +0000	0,0421000000	0
Thu, 03 Apr 2014 19:58:58 +0000	0,0421000000	0
Thu, 03 Apr 2014 16:05:19 +0000	0,0421000000	+10
Thu, 03 Apr 2014 03:39:21 +0000	0,0420000000	10
Wed, 02 Apr 2014 17:01:00 +0000	0,0421000000	0
Tue, 01 Apr 2014 23:44:39 +0000	0,0421000000	0
Mon, 31 Mar 2014 09:53:02 +0000	0,0421000000	+10
Fri, 28 Mar 2014 21:42:06 +0000	0,0420000000	-0,0003
Thu, 06 Mar 2014 11:44:20 +0000	0,0423000000	+0,0003
Wed, 05 Mar 2014 05:05:32 +0000	0,0420000000	-0,0006
Mon, 17 Feb 2014 19:02:59 +0000	0,0426000000	+0,007
Wed, 08 Jan 2014 14:00:59 +0000	0,0356000000	+0,0001
Fri, 27 Dec 2013 15:24:49 +0000	0,0355000000	0
Wed, 25 Dec 2013 20:31:02 +0000	0,0355000000	0
Sat, 14 Dec 2013 06:44:05 +0000	0,0355000000	+4,33615
Sat, 12 Oct 2013 15:32:21 +0000	0,0354566385	-0,0003347839
Tue, 08 Oct 2013 18:45:01 +0000	0,0357914224	+0,0001320311
Fri, 27 Sep 2013 05:47:54 +0000	0,0356593913	+0,0002787817
Wed, 25 Sep 2013 06:22:33 +0000	0,0353806096	-0,0001314063
Sun, 22 Sep 2013 09:37:48 +0000	0,0355120159	8,17245
Sat, 14 Sep 2013 10:17:30 +0000	0,0355937404	+0,0002293803
Sat, 07 Sep 2013 21:50:51 +0000	0,0353643601	+0,0002873432
Thu, 29 Aug 2013 08:43:57 +0000	0,0350770169	-0,0002780578
Wed, 21 Aug 2013 22:55:39 +0000	0,0353550747	9,18313
Wed, 14 Aug 2013 18:45:14 +0000	0,0354469060	+2,832275
Tue, 13 Aug 2013 02:54:19 +0000	0,0354185833	5,4314
Wed, 31 Jul 2013 01:44:18 +0000	0,0354240147	-0,0001533507
Sun, 28 Jul 2013 11:03:16 +0000	0,0355773654	+8,70793
Sat, 20 Jul 2013 06:24:26 +0000	0,0354902861	+0,0002747427
Mon, 01 Jul 2013 00:02:21 +0000	0,0352155434	0
Sun, 30 Jun 2013 10:40:46 +0000	0,0352155434	+6,935345
Tue, 25 Jun 2013 12:09:53 +0000	0,0351461900	+2,66017
Mon, 10 Jun 2013 11:41:25 +0000	0,0351195883	+0,0001271298
Wed, 22 May 2013 10:52:49 +0000	0,0349924585	7,93485
Thu, 02 May 2013 04:23:05 +0000	0,0350718065	+4,23636
Mon, 15 Apr 2013 15:34:39 +0000	0,0350294429	+2,64254
Sun, 14 Apr 2013 09:27:58 +0000	0,0350030175	2,11371
Fri, 12 Apr 2013 01:09:13 +0000	0,0350241546	+3,16961
Wed, 27 Mar 2013 11:01:45 +0000	0,0349924585	1,58409
Fri, 22 Mar 2013 12:52:22 +0000	0,0350082994	9,79233
Sun, 03 Mar 2013 00:18:47 +0000	0,0351062227	+4,75408
Thu, 28 Feb 2013 03:26:21 +0000	0,0350586819	+0,0001557182
Mon, 18 Feb 2013 09:22:09 +0000	0,0349029637	1,05051
Fri, 15 Feb 2013 01:14:15 +0000	0,0349134688	0
Wed, 13 Feb 2013 14:07:45 +0000	0,0349134688	+1,05051
Wed, 13 Feb 2013 09:45:47 +0000	0,0349029637	+5,2501
Tue, 12 Feb 2013 16:40:09 +0000	0,0348977136	4,20454
Mon, 11 Feb 2013 15:38:56 +0000	0,0349397590	+2,62902
Wed, 06 Feb 2013 14:35:17 +0000	0,0349134688	8,95487
Sun, 03 Feb 2013 02:59:33 +0000	0,0350030175	+0,0001298291
Mon, 14 Jan 2013 00:22:12 +0000	0,0348731884	0
Sat, 12 Jan 2013 20:08:07 +0000	0,0348731884	+3,15594
Wed, 09 Jan 2013 15:53:13 +0000	0,0348416290	+0,0001047869
Mon, 07 Jan 2013 14:04:51 +0000	0,0347368421	0
Sun, 06 Jan 2013 13:12:57 +0000	0,0347368421	8,37789
Fri, 14 Dec 2012 21:47:19 +0000	0,0348206210	+3,67029
Fri, 07 Dec 2012 00:49:13 +0000	0,0347839181	-0,0001505797
Sun, 02 Dec 2012 03:54:28 +0000	0,0349344978	0

Обратите внимание, что информация об обменного курса SLL в KZT обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 02:53:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Казахский тенге

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Казахский тенге в течение 1956 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.