Обменный курс на сегодня для SLL/LBP является SLL за LBP, это означает, что с 100 Сьерра-Леоне Леонес можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или LBP.

SLL в LBP обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 09:29:13 +0000	0,1961000000	-0,0009
Wed, 04 Apr 2018 22:22:48 +0000	0,1970000000	-0,0006
Mon, 30 Oct 2017 23:08:31 +0000	0,1976000000	0
Sun, 29 Oct 2017 18:56:05 +0000	0,1976000000	0
Sun, 29 Oct 2017 11:47:37 +0000	0,1976000000	0
Sat, 28 Oct 2017 22:39:19 +0000	0,1976000000	-0,0002
Wed, 25 Oct 2017 12:32:29 +0000	0,1978000000	+0,0009
Tue, 10 Oct 2017 12:26:02 +0000	0,1969000000	-0,0007
Mon, 09 Oct 2017 00:02:53 +0000	0,1976000000	0
Thu, 05 Oct 2017 00:58:26 +0000	0,1976000000	-0,0031
Fri, 22 Sep 2017 15:26:12 +0000	0,2007000000	-0,0001
Fri, 22 Sep 2017 12:12:11 +0000	0,2008000000	0
Fri, 22 Sep 2017 06:18:33 +0000	0,2008000000	+0,0001
Wed, 20 Sep 2017 00:40:42 +0000	0,2007000000	0
Sun, 17 Sep 2017 04:19:56 +0000	0,2007000000	0
Wed, 13 Sep 2017 18:48:58 +0000	0,2007000000	-0,0001
Tue, 12 Sep 2017 04:58:21 +0000	0,2008000000	0
Sat, 09 Sep 2017 12:06:24 +0000	0,2008000000	+0,0001
Sat, 02 Sep 2017 17:25:09 +0000	0,2007000000	0
Sat, 26 Aug 2017 13:27:20 +0000	0,2007000000	0
Fri, 25 Aug 2017 06:13:21 +0000	0,2007000000	+0,0002
Thu, 24 Aug 2017 19:03:01 +0000	0,2005000000	0
Wed, 23 Aug 2017 21:14:03 +0000	0,2005000000	-0,0003
Tue, 22 Aug 2017 19:58:26 +0000	0,2008000000	+0,0001
Mon, 14 Aug 2017 14:14:45 +0000	0,2007000000	-0,0001
Sun, 13 Aug 2017 16:00:59 +0000	0,2008000000	0
Sat, 12 Aug 2017 22:16:38 +0000	0,2008000000	+0,0001
Thu, 10 Aug 2017 14:59:25 +0000	0,2007000000	0
Wed, 09 Aug 2017 09:49:13 +0000	0,2007000000	-0,0001
Sun, 06 Aug 2017 14:37:19 +0000	0,2008000000	0
Sat, 05 Aug 2017 19:23:00 +0000	0,2008000000	+0,0001
Thu, 03 Aug 2017 06:23:09 +0000	0,2007000000	+0,0002
Wed, 02 Aug 2017 12:17:38 +0000	0,2005000000	-0,0002
Mon, 31 Jul 2017 13:53:44 +0000	0,2007000000	-0,0001
Sun, 30 Jul 2017 23:38:58 +0000	0,2008000000	+0,0001
Wed, 26 Jul 2017 14:24:30 +0000	0,2007000000	-0,0001
Thu, 20 Jul 2017 22:04:07 +0000	0,2008000000	-0,0006
Mon, 17 Jul 2017 14:29:50 +0000	0,2014000000	+0,0007
Sun, 16 Jul 2017 04:15:58 +0000	0,2007000000	0
Sat, 15 Jul 2017 19:19:50 +0000	0,2007000000	-0,0028
Mon, 10 Jul 2017 16:57:28 +0000	0,2035000000	+0,0028
Fri, 30 Jun 2017 08:24:29 +0000	0,2007000000	+0,0002
Thu, 29 Jun 2017 09:57:46 +0000	0,2005000000	-0,003
Wed, 28 Jun 2017 00:44:28 +0000	0,2035000000	+0,0033
Sun, 25 Jun 2017 18:30:20 +0000	0,2002000000	0
Sat, 24 Jun 2017 20:16:52 +0000	0,2002000000	-0,0017
Fri, 23 Jun 2017 19:22:27 +0000	0,2019000000	+0,0011
Sat, 10 Jun 2017 17:46:46 +0000	0,2008000000	0
Fri, 09 Jun 2017 21:07:12 +0000	0,2008000000	0
Fri, 09 Jun 2017 06:43:14 +0000	0,2008000000	0
Wed, 31 May 2017 07:20:18 +0000	0,2008000000	+0,0001
Fri, 26 May 2017 13:58:12 +0000	0,2007000000	-0,0021
Tue, 23 May 2017 08:54:14 +0000	0,2028000000	+0,0002
Mon, 22 May 2017 07:45:15 +0000	0,2026000000	0
Sun, 14 May 2017 09:46:47 +0000	0,2026000000	-0,0002
Thu, 11 May 2017 00:36:16 +0000	0,2028000000	0
Wed, 10 May 2017 16:45:11 +0000	0,2028000000	0
Fri, 05 May 2017 04:12:35 +0000	0,2028000000	+0,0006
Thu, 04 May 2017 01:48:58 +0000	0,2022000000	0
Tue, 02 May 2017 16:03:39 +0000	0,2022000000	0
Tue, 02 May 2017 00:05:46 +0000	0,2022000000	+0,0003
Mon, 01 May 2017 09:53:50 +0000	0,2019000000	-0,0003
Wed, 26 Apr 2017 01:50:11 +0000	0,2022000000	0
Sun, 23 Apr 2017 07:13:55 +0000	0,2022000000	0
Sat, 22 Apr 2017 11:51:16 +0000	0,2022000000	+10
Wed, 19 Apr 2017 04:21:33 +0000	0,2021000000	10
Sun, 16 Apr 2017 12:05:42 +0000	0,2022000000	0
Sat, 15 Apr 2017 22:29:49 +0000	0,2022000000	-0,0005
Sun, 09 Apr 2017 04:30:54 +0000	0,2027000000	+0,0008
Fri, 07 Apr 2017 09:31:27 +0000	0,2019000000	0
Fri, 07 Apr 2017 06:15:23 +0000	0,2019000000	0
Wed, 05 Apr 2017 11:55:47 +0000	0,2019000000	-0,0002
Tue, 04 Apr 2017 21:22:56 +0000	0,2021000000	10
Thu, 30 Mar 2017 12:29:01 +0000	0,2022000000	-0,0089
Fri, 24 Mar 2017 12:50:41 +0000	0,2111000000	+0,0016
Thu, 23 Mar 2017 19:45:54 +0000	0,2095000000	+0,0071
Thu, 16 Mar 2017 00:38:23 +0000	0,2024000000	0
Tue, 14 Mar 2017 18:47:36 +0000	0,2024000000	+0,0016
Sun, 12 Mar 2017 12:01:42 +0000	0,2008000000	-0,0027
Fri, 10 Mar 2017 04:31:44 +0000	0,2035000000	+0,0002
Thu, 09 Mar 2017 12:45:14 +0000	0,2033000000	+0,001
Tue, 07 Mar 2017 18:55:55 +0000	0,2023000000	-0,0015
Tue, 28 Feb 2017 11:18:27 +0000	0,2038000000	+0,0001
Mon, 27 Feb 2017 20:34:42 +0000	0,2037000000	0
Sat, 25 Feb 2017 13:28:16 +0000	0,2037000000	0
Thu, 23 Feb 2017 06:45:20 +0000	0,2037000000	+10
Tue, 21 Feb 2017 15:40:22 +0000	0,2036000000	10
Thu, 16 Feb 2017 21:13:57 +0000	0,2037000000	-0,0028
Mon, 13 Feb 2017 07:05:12 +0000	0,2065000000	+0,0014
Sun, 12 Feb 2017 14:34:26 +0000	0,2051000000	+0,0009
Fri, 03 Feb 2017 10:19:47 +0000	0,2042000000	-0,0007
Mon, 30 Jan 2017 14:47:35 +0000	0,2049000000	+0,0006
Sun, 29 Jan 2017 18:17:10 +0000	0,2043000000	0
Sun, 29 Jan 2017 08:52:30 +0000	0,2043000000	0
Sat, 28 Jan 2017 02:16:08 +0000	0,2043000000	-0,0008
Sat, 21 Jan 2017 11:37:32 +0000	0,2051000000	0
Sat, 21 Jan 2017 05:29:45 +0000	0,2051000000	+0,0014
Tue, 10 Jan 2017 19:02:07 +0000	0,2037000000	-0,0015
Mon, 09 Jan 2017 22:45:52 +0000	0,2052000000	-0,0715
Fri, 06 Jan 2017 03:59:39 +0000	0,2767000000	+0,0008
Tue, 03 Jan 2017 21:06:09 +0000	0,2759000000	-0,0005
Thu, 29 Dec 2016 21:48:08 +0000	0,2764000000	+0,0017
Sun, 25 Dec 2016 00:33:53 +0000	0,2747000000	0
Fri, 23 Dec 2016 18:32:02 +0000	0,2747000000	+0,0009
Sun, 18 Dec 2016 07:00:41 +0000	0,2738000000	0
Sat, 17 Dec 2016 13:16:42 +0000	0,2738000000	0
Fri, 16 Dec 2016 18:31:53 +0000	0,2738000000	+0,0002
Thu, 15 Dec 2016 08:53:03 +0000	0,2736000000	+0,0003
Sat, 10 Dec 2016 07:06:59 +0000	0,2733000000	+0,0016
Sun, 27 Nov 2016 11:07:03 +0000	0,2717000000	+0,0004
Fri, 25 Nov 2016 02:08:19 +0000	0,2713000000	+0,0015
Sun, 06 Nov 2016 17:23:01 +0000	0,2698000000	0
Sun, 06 Nov 2016 10:15:19 +0000	0,2698000000	+0,0005
Fri, 04 Nov 2016 11:59:34 +0000	0,2693000000	+0,0006
Tue, 25 Oct 2016 16:54:43 +0000	0,2687000000	-0,0008
Mon, 24 Oct 2016 12:53:28 +0000	0,2695000000	+0,0007
Fri, 14 Oct 2016 04:21:38 +0000	0,2688000000	0
Thu, 13 Oct 2016 12:41:35 +0000	0,2688000000	10
Fri, 07 Oct 2016 04:01:04 +0000	0,2689000000	0
Fri, 30 Sep 2016 11:08:29 +0000	0,2689000000	+10
Tue, 27 Sep 2016 02:09:07 +0000	0,2688000000	0
Sun, 25 Sep 2016 10:45:17 +0000	0,2688000000	0
Thu, 22 Sep 2016 10:20:33 +0000	0,2688000000	0
Thu, 22 Sep 2016 01:31:47 +0000	0,2688000000	+0,0002
Sun, 18 Sep 2016 07:45:48 +0000	0,2686000000	0
Sat, 17 Sep 2016 11:48:27 +0000	0,2686000000	0
Sat, 17 Sep 2016 02:34:02 +0000	0,2686000000	10
Wed, 14 Sep 2016 01:31:38 +0000	0,2687000000	0
Sat, 10 Sep 2016 12:15:41 +0000	0,2687000000	+10
Fri, 09 Sep 2016 11:53:31 +0000	0,2686000000	-0,0002
Fri, 26 Aug 2016 05:29:50 +0000	0,2688000000	-0,0065
Sun, 14 Aug 2016 09:47:12 +0000	0,2753000000	+0,0005
Sat, 06 Aug 2016 06:07:02 +0000	0,2748000000	+0,0011
Wed, 27 Jul 2016 13:55:52 +0000	0,2737000000	-0,0012
Sun, 17 Jul 2016 10:22:13 +0000	0,2749000000	0
Fri, 15 Jul 2016 17:39:53 +0000	0,2749000000	+0,0006
Mon, 11 Jul 2016 07:40:39 +0000	0,2743000000	-0,0179
Thu, 30 Jun 2016 13:43:16 +0000	0,2922000000	-0,0064
Tue, 28 Jun 2016 19:56:03 +0000	0,2986000000	+0,0007
Mon, 27 Jun 2016 03:39:35 +0000	0,2979000000	-0,0844
Mon, 20 Jun 2016 04:26:53 +0000	0,3823000000	-0,001
Sat, 11 Jun 2016 03:54:11 +0000	0,3833000000	+0,0016
Mon, 06 Jun 2016 13:20:20 +0000	0,3817000000	-0,0008
Thu, 02 Jun 2016 03:59:25 +0000	0,3825000000	+0,0009
Wed, 01 Jun 2016 08:15:27 +0000	0,3816000000	-0,0003
Tue, 31 May 2016 15:47:50 +0000	0,3819000000	+0,0007
Fri, 27 May 2016 03:13:57 +0000	0,3812000000	-0,0034
Tue, 24 May 2016 21:15:15 +0000	0,3846000000	+0,0023
Sat, 21 May 2016 04:48:46 +0000	0,3823000000	0
Sat, 21 May 2016 00:02:29 +0000	0,3823000000	-0,0003
Thu, 19 May 2016 17:11:52 +0000	0,3826000000	+0,0012
Tue, 17 May 2016 11:53:57 +0000	0,3814000000	-0,0011
Fri, 13 May 2016 22:48:30 +0000	0,3825000000	+0,001
Wed, 11 May 2016 16:33:41 +0000	0,3815000000	-0,001
Tue, 10 May 2016 07:03:58 +0000	0,3825000000	0
Mon, 09 May 2016 19:29:58 +0000	0,3825000000	+0,0004
Mon, 09 May 2016 01:35:34 +0000	0,3821000000	-0,0006
Sun, 08 May 2016 05:51:04 +0000	0,3827000000	0
Sat, 07 May 2016 11:39:37 +0000	0,3827000000	+0,0006
Mon, 02 May 2016 00:19:17 +0000	0,3821000000	-0,0009
Sun, 01 May 2016 19:50:52 +0000	0,3830000000	+0,0002
Wed, 27 Apr 2016 12:54:41 +0000	0,3828000000	+0,0005
Tue, 26 Apr 2016 10:48:31 +0000	0,3823000000	+0,0012
Mon, 18 Apr 2016 18:37:12 +0000	0,3811000000	+10
Sat, 16 Apr 2016 18:52:14 +0000	0,3810000000	+0,0007
Wed, 13 Apr 2016 18:44:53 +0000	0,3803000000	+0,0005
Wed, 13 Apr 2016 02:22:26 +0000	0,3798000000	+0,0006
Mon, 11 Apr 2016 03:37:13 +0000	0,3792000000	+0,0005
Tue, 05 Apr 2016 14:05:44 +0000	0,3787000000	+0,0016
Mon, 04 Apr 2016 07:11:35 +0000	0,3771000000	-0,0005
Tue, 29 Mar 2016 18:02:36 +0000	0,3776000000	+0,0006
Tue, 29 Mar 2016 14:40:05 +0000	0,3770000000	+0,0004
Mon, 28 Mar 2016 11:08:17 +0000	0,3766000000	+0,0008
Thu, 24 Mar 2016 01:21:36 +0000	0,3758000000	-0,0003
Tue, 22 Mar 2016 01:25:05 +0000	0,3761000000	+0,0045
Wed, 16 Mar 2016 21:46:56 +0000	0,3716000000	+0,0003
Mon, 14 Mar 2016 23:42:13 +0000	0,3713000000	10
Sun, 13 Mar 2016 13:50:51 +0000	0,3714000000	0
Fri, 11 Mar 2016 21:41:20 +0000	0,3714000000	+0,0002
Thu, 10 Mar 2016 23:45:46 +0000	0,3712000000	+10
Sat, 05 Mar 2016 04:49:21 +0000	0,3711000000	+0,0004
Wed, 02 Mar 2016 08:49:47 +0000	0,3707000000	+0,0004
Mon, 29 Feb 2016 21:38:55 +0000	0,3703000000	+0,0003
Sat, 27 Feb 2016 17:42:15 +0000	0,3700000000	+0,0014
Wed, 24 Feb 2016 13:52:59 +0000	0,3686000000	-0,0006
Mon, 22 Feb 2016 10:03:18 +0000	0,3692000000	0
Mon, 22 Feb 2016 02:53:57 +0000	0,3692000000	0
Sat, 20 Feb 2016 19:05:40 +0000	0,3692000000	0
Fri, 19 Feb 2016 21:27:23 +0000	0,3692000000	-0,0004
Wed, 17 Feb 2016 21:13:03 +0000	0,3696000000	+0,0011
Wed, 17 Feb 2016 13:45:10 +0000	0,3685000000	-0,0007
Mon, 15 Feb 2016 20:24:22 +0000	0,3692000000	0
Mon, 15 Feb 2016 08:26:39 +0000	0,3692000000	0
Sat, 13 Feb 2016 10:13:50 +0000	0,3692000000	+0,0024
Wed, 03 Feb 2016 00:07:01 +0000	0,3668000000	+0,0014
Wed, 20 Jan 2016 11:27:53 +0000	0,3654000000	-0,001
Tue, 19 Jan 2016 05:29:11 +0000	0,3664000000	0
Mon, 18 Jan 2016 22:46:34 +0000	0,3664000000	+0,0012
Sun, 17 Jan 2016 19:00:52 +0000	0,3652000000	+0,0049
Sat, 09 Jan 2016 06:51:31 +0000	0,3603000000	-0,0052
Tue, 05 Jan 2016 14:37:39 +0000	0,3655000000	+0,0019
Sun, 03 Jan 2016 18:02:22 +0000	0,3636000000	0
Sun, 03 Jan 2016 11:38:48 +0000	0,3636000000	0
Thu, 31 Dec 2015 23:28:42 +0000	0,3636000000	+0,0002
Wed, 30 Dec 2015 03:17:32 +0000	0,3634000000	+0,0048
Sat, 26 Dec 2015 23:32:50 +0000	0,3586000000	0
Sat, 26 Dec 2015 16:27:04 +0000	0,3586000000	+0,0036
Sat, 12 Dec 2015 23:50:19 +0000	0,3550000000	+0,0005
Thu, 10 Dec 2015 13:46:55 +0000	0,3545000000	-0,012
Sat, 05 Dec 2015 01:19:51 +0000	0,3665000000	+0,0115
Fri, 27 Nov 2015 19:28:45 +0000	0,3550000000	0
Thu, 26 Nov 2015 04:16:28 +0000	0,3550000000	+0,0199
Mon, 09 Nov 2015 22:10:12 +0000	0,3351000000	10
Tue, 03 Nov 2015 06:14:53 +0000	0,3352000000	-0,0003
Wed, 28 Oct 2015 02:58:56 +0000	0,3355000000	+0,0006
Tue, 27 Oct 2015 08:57:45 +0000	0,3349000000	-0,0007
Sat, 24 Oct 2015 23:43:13 +0000	0,3356000000	-0,0003
Thu, 22 Oct 2015 01:37:20 +0000	0,3359000000	0
Wed, 21 Oct 2015 16:37:49 +0000	0,3359000000	-0,0068
Tue, 20 Oct 2015 04:14:54 +0000	0,3427000000	-0,0004
Fri, 16 Oct 2015 19:06:05 +0000	0,3431000000	10
Wed, 14 Oct 2015 18:46:32 +0000	0,3432000000	-0,0181
Sun, 11 Oct 2015 01:38:38 +0000	0,3613000000	+0,0005
Fri, 09 Oct 2015 06:43:41 +0000	0,3608000000	+0,0004
Fri, 02 Oct 2015 22:14:52 +0000	0,3604000000	+0,0009
Thu, 01 Oct 2015 23:54:13 +0000	0,3595000000	-0,0004
Wed, 30 Sep 2015 05:32:15 +0000	0,3599000000	-0,0009
Fri, 25 Sep 2015 20:59:21 +0000	0,3608000000	0
Fri, 25 Sep 2015 17:50:16 +0000	0,3608000000	+0,0113
Sat, 19 Sep 2015 16:42:54 +0000	0,3495000000	0
Sat, 19 Sep 2015 08:06:43 +0000	0,3495000000	+0,0044
Fri, 18 Sep 2015 01:25:00 +0000	0,3451000000	-0,0024
Sun, 13 Sep 2015 13:16:53 +0000	0,3475000000	+0,0225
Wed, 09 Sep 2015 18:53:35 +0000	0,3250000000	+0,0008
Tue, 01 Sep 2015 12:18:40 +0000	0,3242000000	-0,0006
Sat, 22 Aug 2015 19:31:06 +0000	0,3248000000	+10
Fri, 14 Aug 2015 22:53:28 +0000	0,3247000000	-0,0591
Sun, 02 Aug 2015 08:43:20 +0000	0,3838000000	-0,0001
Thu, 30 Jul 2015 22:01:05 +0000	0,3839000000	0
Thu, 30 Jul 2015 18:18:44 +0000	0,3839000000	+0,0054
Mon, 27 Jul 2015 03:16:16 +0000	0,3785000000	0
Sun, 26 Jul 2015 02:25:46 +0000	0,3785000000	+0,0045
Fri, 24 Jul 2015 00:19:32 +0000	0,3740000000	10
Thu, 23 Jul 2015 09:33:52 +0000	0,3741000000	0
Wed, 22 Jul 2015 21:56:30 +0000	0,3741000000	+0,0007
Wed, 22 Jul 2015 09:07:05 +0000	0,3734000000	+10
Tue, 21 Jul 2015 03:02:53 +0000	0,3733000000	+0,0006
Fri, 17 Jul 2015 03:44:19 +0000	0,3727000000	+10
Thu, 16 Jul 2015 11:43:05 +0000	0,3726000000	0
Thu, 16 Jul 2015 06:40:35 +0000	0,3726000000	+0,0093
Sun, 12 Jul 2015 12:08:47 +0000	0,3633000000	+0,0074
Mon, 06 Jul 2015 17:08:36 +0000	0,3559000000	-0,0004
Fri, 03 Jul 2015 19:12:10 +0000	0,3563000000	+0,0039
Sat, 27 Jun 2015 14:43:57 +0000	0,3524000000	-0,0047
Thu, 25 Jun 2015 16:17:46 +0000	0,3571000000	-0,0064
Thu, 18 Jun 2015 04:36:31 +0000	0,3635000000	-0,0002
Tue, 16 Jun 2015 22:53:18 +0000	0,3637000000	+0,0009
Mon, 15 Jun 2015 19:39:36 +0000	0,3628000000	+0,0045
Sat, 13 Jun 2015 16:38:58 +0000	0,3583000000	+0,0006
Thu, 11 Jun 2015 21:28:58 +0000	0,3577000000	+0,0047
Thu, 11 Jun 2015 13:29:12 +0000	0,3530000000	+0,0037
Tue, 09 Jun 2015 08:55:09 +0000	0,3493000000	+0,0063
Fri, 05 Jun 2015 02:11:34 +0000	0,3430000000	0
Thu, 04 Jun 2015 20:28:12 +0000	0,3430000000	-0,0052
Wed, 27 May 2015 00:46:40 +0000	0,3482000000	0
Tue, 26 May 2015 21:30:35 +0000	0,3482000000	0
Sun, 24 May 2015 22:46:02 +0000	0,3482000000	0
Sun, 24 May 2015 09:52:08 +0000	0,3482000000	-0,0004
Fri, 22 May 2015 12:01:31 +0000	0,3486000000	+0,0004
Sat, 16 May 2015 18:32:41 +0000	0,3482000000	+0,0004
Fri, 15 May 2015 15:54:47 +0000	0,3478000000	+0,0004
Wed, 13 May 2015 15:48:44 +0000	0,3474000000	+0,0007
Tue, 12 May 2015 20:10:57 +0000	0,3467000000	+0,0008
Wed, 06 May 2015 15:54:05 +0000	0,3459000000	+0,0018
Mon, 27 Apr 2015 09:09:10 +0000	0,3441000000	+0,0002
Tue, 14 Apr 2015 16:27:16 +0000	0,3439000000	+0,0014
Mon, 16 Mar 2015 18:33:09 +0000	0,3425000000	0
Sat, 14 Mar 2015 03:46:10 +0000	0,3425000000	+0,0004
Sun, 08 Mar 2015 09:28:38 +0000	0,3421000000	-0,0012
Fri, 20 Feb 2015 04:09:08 +0000	0,3433000000	+0,0008
Tue, 17 Feb 2015 20:51:15 +0000	0,3425000000	-0,0042
Thu, 12 Feb 2015 11:02:30 +0000	0,3467000000	-0,0021
Sat, 07 Feb 2015 19:30:02 +0000	0,3488000000	-0,0009
Fri, 06 Feb 2015 11:06:29 +0000	0,3497000000	-0,0009
Wed, 04 Feb 2015 23:07:51 +0000	0,3506000000	-0,0054
Sat, 27 Dec 2014 23:56:34 +0000	0,3560000000	+10
Fri, 26 Dec 2014 15:33:47 +0000	0,3559000000	0
Thu, 25 Dec 2014 14:29:12 +0000	0,3559000000	+0,0003
Wed, 24 Dec 2014 10:39:53 +0000	0,3556000000	+0,0011
Mon, 22 Dec 2014 07:20:12 +0000	0,3545000000	0
Sun, 21 Dec 2014 23:46:29 +0000	0,3545000000	+0,0002
Sat, 20 Dec 2014 20:40:44 +0000	0,3543000000	+0,003
Mon, 15 Dec 2014 13:46:35 +0000	0,3513000000	0
Fri, 12 Dec 2014 18:09:03 +0000	0,3513000000	+0,0008
Thu, 11 Dec 2014 22:17:46 +0000	0,3505000000	+0,0002
Thu, 11 Dec 2014 11:49:33 +0000	0,3503000000	+0,0021
Sun, 07 Dec 2014 14:06:32 +0000	0,3482000000	0
Sun, 07 Dec 2014 06:24:12 +0000	0,3482000000	0
Sun, 07 Dec 2014 01:25:28 +0000	0,3482000000	+0,0022
Mon, 01 Dec 2014 18:40:53 +0000	0,3460000000	+0,0016
Fri, 21 Nov 2014 14:39:06 +0000	0,3444000000	-0,0035
Tue, 18 Nov 2014 18:28:35 +0000	0,3479000000	+10
Mon, 17 Nov 2014 15:18:02 +0000	0,3478000000	+0,0017
Sun, 16 Nov 2014 22:41:32 +0000	0,3461000000	-0,0002
Sun, 16 Nov 2014 09:23:36 +0000	0,3463000000	0
Sun, 16 Nov 2014 01:13:35 +0000	0,3463000000	-0,0004
Thu, 13 Nov 2014 15:48:33 +0000	0,3467000000	+0,0015
Wed, 12 Nov 2014 17:59:11 +0000	0,3452000000	-0,0023
Mon, 10 Nov 2014 19:40:59 +0000	0,3475000000	-0,0004
Fri, 07 Nov 2014 14:53:42 +0000	0,3479000000	+0,0012
Thu, 06 Nov 2014 00:00:03 +0000	0,3467000000	+0,0011
Sat, 25 Oct 2014 23:12:54 +0000	0,3456000000	+0,001
Wed, 15 Oct 2014 03:53:15 +0000	0,3446000000	-0,0002
Mon, 13 Oct 2014 15:26:25 +0000	0,3448000000	+0,0004
Tue, 07 Oct 2014 17:57:53 +0000	0,3444000000	-0,0013
Tue, 16 Sep 2014 07:14:53 +0000	0,3457000000	-0,0002
Mon, 15 Sep 2014 22:33:14 +0000	0,3459000000	-0,0002
Sun, 14 Sep 2014 10:09:48 +0000	0,3461000000	-0,0002
Fri, 12 Sep 2014 07:22:20 +0000	0,3463000000	+10
Tue, 09 Sep 2014 18:46:48 +0000	0,3462000000	+0,0017
Thu, 04 Sep 2014 05:52:50 +0000	0,3445000000	+0,0007
Thu, 28 Aug 2014 23:49:48 +0000	0,3438000000	+0,001
Mon, 25 Aug 2014 10:31:14 +0000	0,3428000000	0
Sat, 23 Aug 2014 20:40:47 +0000	0,3428000000	0
Sat, 23 Aug 2014 06:18:38 +0000	0,3428000000	0
Wed, 20 Aug 2014 01:04:39 +0000	0,3428000000	-0,0013
Sat, 16 Aug 2014 21:31:59 +0000	0,3441000000	0
Fri, 15 Aug 2014 21:06:23 +0000	0,3441000000	-0,0019
Fri, 15 Aug 2014 04:45:16 +0000	0,3460000000	-0,0001
Tue, 12 Aug 2014 06:19:26 +0000	0,3461000000	0
Fri, 08 Aug 2014 14:00:02 +0000	0,3461000000	0
Tue, 05 Aug 2014 21:13:15 +0000	0,3461000000	0
Mon, 21 Jul 2014 07:04:01 +0000	0,3461000000	-0,0004
Sun, 20 Jul 2014 15:33:27 +0000	0,3465000000	0
Sun, 20 Jul 2014 03:46:49 +0000	0,3465000000	-0,0022
Fri, 11 Jul 2014 19:42:41 +0000	0,3487000000	+0,0049
Wed, 09 Jul 2014 06:42:00 +0000	0,3438000000	-0,0049
Mon, 07 Jul 2014 14:37:38 +0000	0,3487000000	+0,0007
Sat, 21 Jun 2014 23:42:59 +0000	0,3480000000	-0,0001
Tue, 10 Jun 2014 20:53:02 +0000	0,3481000000	+0,0003
Sat, 07 Jun 2014 22:23:20 +0000	0,3478000000	+0,003
Fri, 06 Jun 2014 15:49:14 +0000	0,3448000000	-0,0035
Fri, 06 Jun 2014 12:15:05 +0000	0,3483000000	-0,0004
Thu, 29 May 2014 20:13:19 +0000	0,3487000000	+0,0004
Tue, 27 May 2014 19:38:30 +0000	0,3483000000	+10
Fri, 23 May 2014 22:33:22 +0000	0,3482000000	-0,0002
Thu, 22 May 2014 03:53:09 +0000	0,3484000000	+0,0003
Sun, 18 May 2014 15:30:08 +0000	0,3481000000	0
Sun, 18 May 2014 08:49:28 +0000	0,3481000000	-0,0006
Fri, 09 May 2014 15:13:33 +0000	0,3487000000	+0,0007
Tue, 06 May 2014 01:05:05 +0000	0,3480000000	+0,0002
Sun, 04 May 2014 14:30:00 +0000	0,3478000000	0
Mon, 28 Apr 2014 12:45:58 +0000	0,3478000000	+0,0004
Mon, 28 Apr 2014 03:29:59 +0000	0,3474000000	-0,0009
Thu, 24 Apr 2014 21:49:34 +0000	0,3483000000	+0,0007
Sun, 13 Apr 2014 00:26:34 +0000	0,3476000000	-0,0008
Tue, 08 Apr 2014 14:50:07 +0000	0,3484000000	+0,0019
Tue, 01 Apr 2014 23:43:26 +0000	0,3465000000	-0,0002
Mon, 31 Mar 2014 09:59:46 +0000	0,3467000000	-0,0007
Sun, 09 Mar 2014 12:32:44 +0000	0,3474000000	0
Sat, 08 Mar 2014 00:15:19 +0000	0,3474000000	+0,0003
Fri, 07 Mar 2014 15:00:20 +0000	0,3471000000	10
Thu, 06 Mar 2014 11:44:22 +0000	0,3472000000	-0,0008
Wed, 05 Mar 2014 15:07:25 +0000	0,3480000000	0
Wed, 05 Mar 2014 05:05:41 +0000	0,3480000000	+0,001
Sun, 09 Feb 2014 11:39:45 +0000	0,3470000000	+0,0007
Fri, 31 Jan 2014 16:28:17 +0000	0,3463000000	-0,0013
Sun, 26 Jan 2014 22:49:12 +0000	0,3476000000	+0,0018
Mon, 06 Jan 2014 23:38:44 +0000	0,3458000000	+0,0004
Sun, 05 Jan 2014 13:02:31 +0000	0,3454000000	0
Sat, 04 Jan 2014 18:13:11 +0000	0,3454000000	-0,001
Fri, 27 Dec 2013 08:35:57 +0000	0,3464000000	-0,0005
Sat, 14 Dec 2013 04:56:16 +0000	0,3469000000	+0,0009
Sun, 08 Dec 2013 02:29:51 +0000	0,3460000000	-0,002942598
Sun, 20 Oct 2013 01:01:40 +0000	0,3489425980	-0,001510574
Tue, 08 Oct 2013 10:13:02 +0000	0,3504531720	0
Sat, 28 Sep 2013 20:31:00 +0000	0,3504531720	+0,001510574
Wed, 25 Sep 2013 06:22:36 +0000	0,3489425980	0
Tue, 17 Sep 2013 02:38:59 +0000	0,3489425980	-0,001510574
Sun, 25 Aug 2013 12:08:20 +0000	0,3504531720	0
Wed, 21 Aug 2013 23:02:00 +0000	0,3504531720	+0,001510574
Tue, 13 Aug 2013 02:54:20 +0000	0,3489425980	-0,001510574
Mon, 29 Jul 2013 06:14:10 +0000	0,3504531720	0
Sat, 13 Jul 2013 16:49:43 +0000	0,3504531720	-0,000530187
Mon, 01 Jul 2013 00:03:41 +0000	0,3509833590	0
Sun, 30 Jun 2013 10:40:26 +0000	0,3509833590	+0,000530187
Wed, 26 Jun 2013 20:15:52 +0000	0,3504531720	0
Mon, 24 Jun 2013 10:09:45 +0000	0,3504531720	-0,000530187
Sat, 15 Jun 2013 19:35:50 +0000	0,3509833590	+0,002111179
Tue, 04 Jun 2013 04:55:48 +0000	0,3488721800	0
Fri, 17 May 2013 01:34:11 +0000	0,3488721800	0
Thu, 25 Apr 2013 19:41:38 +0000	0,3488721800	0
Sat, 20 Apr 2013 20:56:33 +0000	0,3488721800	0
Sun, 14 Apr 2013 09:27:59 +0000	0,3488721800	0
Wed, 27 Mar 2013 18:44:37 +0000	0,3488721800	0
Sat, 16 Mar 2013 06:05:55 +0000	0,3488721800	0
Sat, 09 Mar 2013 07:37:59 +0000	0,3488721800	-0,00150376
Thu, 28 Feb 2013 10:48:37 +0000	0,3503759400	+0,00150376
Sun, 17 Feb 2013 07:35:46 +0000	0,3488721800	0
Fri, 15 Feb 2013 01:14:10 +0000	0,3488721800	0
Wed, 13 Feb 2013 14:07:45 +0000	0,3488721800	0
Wed, 13 Feb 2013 09:45:43 +0000	0,3488721800	0
Tue, 12 Feb 2013 16:40:13 +0000	0,3488721800	0
Mon, 11 Feb 2013 15:38:56 +0000	0,3488721800	+0,000523832
Sat, 02 Feb 2013 21:56:49 +0000	0,3483483480	+0,000456782
Mon, 21 Jan 2013 19:27:11 +0000	0,3478915660	0
Fri, 18 Jan 2013 17:02:38 +0000	0,3478915660	0
Tue, 15 Jan 2013 13:19:31 +0000	0,3478915660	0
Mon, 14 Jan 2013 00:22:06 +0000	0,3478915660	0
Sun, 23 Dec 2012 08:59:29 +0000	0,3478915660	0
Sat, 22 Dec 2012 15:06:32 +0000	0,3478915660	0
Sat, 15 Dec 2012 03:09:38 +0000	0,3478915660	-0,000980614
Sat, 01 Dec 2012 15:20:05 +0000	0,3488721800	0

Обратите внимание, что информация об обменного курса SLL в LBP обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 09:29:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Ливанский фунт

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Ливанский фунт в течение 1962 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.