Обменный курс на сегодня для SLL/LKR является SLL за LKR, это означает, что с 100 Сьерра-Леоне Леонес можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или LKR.

SLL в LKR обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 02:40:33 +0000	0,0203000000	-0,0001
Fri, 16 Mar 2018 05:47:05 +0000	0,0204000000	+0,0002
Wed, 01 Nov 2017 05:31:23 +0000	0,0202000000	0
Sat, 21 Oct 2017 18:22:00 +0000	0,0202000000	0
Thu, 19 Oct 2017 14:58:22 +0000	0,0202000000	0
Wed, 18 Oct 2017 13:38:39 +0000	0,0202000000	0
Tue, 17 Oct 2017 09:11:52 +0000	0,0202000000	0
Mon, 16 Oct 2017 13:40:08 +0000	0,0202000000	+10
Mon, 02 Oct 2017 23:30:54 +0000	0,0201000000	0
Sat, 30 Sep 2017 18:38:05 +0000	0,0201000000	-0,0003
Thu, 28 Sep 2017 10:40:25 +0000	0,0204000000	0
Thu, 28 Sep 2017 06:31:02 +0000	0,0204000000	0
Tue, 26 Sep 2017 02:57:02 +0000	0,0204000000	0
Wed, 20 Sep 2017 00:22:12 +0000	0,0204000000	0
Mon, 18 Sep 2017 01:59:13 +0000	0,0204000000	0
Sun, 17 Sep 2017 04:19:58 +0000	0,0204000000	0
Sat, 16 Sep 2017 07:37:04 +0000	0,0204000000	+0,0002
Sat, 09 Sep 2017 14:25:14 +0000	0,0202000000	0
Sat, 09 Sep 2017 06:27:29 +0000	0,0202000000	0
Mon, 04 Sep 2017 11:35:43 +0000	0,0202000000	10
Wed, 30 Aug 2017 01:48:43 +0000	0,0203000000	+10
Sat, 26 Aug 2017 20:37:54 +0000	0,0202000000	0
Fri, 25 Aug 2017 21:07:46 +0000	0,0202000000	0
Thu, 24 Aug 2017 21:23:30 +0000	0,0202000000	0
Wed, 23 Aug 2017 17:29:04 +0000	0,0202000000	0
Wed, 23 Aug 2017 10:30:49 +0000	0,0202000000	0
Mon, 21 Aug 2017 00:23:16 +0000	0,0202000000	0
Sat, 19 Aug 2017 11:27:40 +0000	0,0202000000	0
Thu, 10 Aug 2017 09:33:52 +0000	0,0202000000	10
Mon, 07 Aug 2017 16:59:12 +0000	0,0203000000	+10
Sun, 06 Aug 2017 21:36:03 +0000	0,0202000000	0
Sun, 06 Aug 2017 18:10:27 +0000	0,0202000000	0
Sun, 06 Aug 2017 03:38:18 +0000	0,0202000000	0
Sat, 05 Aug 2017 01:12:03 +0000	0,0202000000	10
Tue, 01 Aug 2017 06:34:51 +0000	0,0203000000	0
Sun, 30 Jul 2017 05:08:46 +0000	0,0203000000	0
Sat, 29 Jul 2017 13:26:15 +0000	0,0203000000	+10
Wed, 26 Jul 2017 05:54:23 +0000	0,0202000000	0
Mon, 24 Jul 2017 05:30:02 +0000	0,0202000000	0
Sat, 22 Jul 2017 19:44:42 +0000	0,0202000000	0
Sat, 22 Jul 2017 10:16:52 +0000	0,0202000000	10
Fri, 21 Jul 2017 02:44:11 +0000	0,0203000000	+10
Wed, 19 Jul 2017 23:44:14 +0000	0,0202000000	0
Wed, 19 Jul 2017 17:12:17 +0000	0,0202000000	0
Mon, 17 Jul 2017 20:32:11 +0000	0,0202000000	-0,0003
Sun, 16 Jul 2017 10:03:08 +0000	0,0205000000	0
Sat, 15 Jul 2017 23:33:24 +0000	0,0205000000	0
Sat, 15 Jul 2017 18:14:58 +0000	0,0205000000	+0,0002
Tue, 11 Jul 2017 18:17:50 +0000	0,0203000000	-0,0002
Tue, 11 Jul 2017 13:06:10 +0000	0,0205000000	0
Sun, 09 Jul 2017 17:04:23 +0000	0,0205000000	0
Thu, 06 Jul 2017 02:38:39 +0000	0,0205000000	+0,0002
Tue, 04 Jul 2017 10:19:17 +0000	0,0203000000	-0,0004
Tue, 04 Jul 2017 01:58:35 +0000	0,0207000000	0
Fri, 30 Jun 2017 20:23:51 +0000	0,0207000000	0
Wed, 28 Jun 2017 18:47:50 +0000	0,0207000000	+10
Wed, 28 Jun 2017 12:27:23 +0000	0,0206000000	0
Wed, 28 Jun 2017 09:21:00 +0000	0,0206000000	0
Tue, 27 Jun 2017 15:02:48 +0000	0,0206000000	+0,0003
Sun, 18 Jun 2017 20:50:35 +0000	0,0203000000	0
Sat, 17 Jun 2017 19:16:49 +0000	0,0203000000	0
Fri, 16 Jun 2017 18:13:32 +0000	0,0203000000	-0,0001
Tue, 13 Jun 2017 23:12:20 +0000	0,0204000000	+0,0002
Sun, 11 Jun 2017 01:03:58 +0000	0,0202000000	0
Sat, 10 Jun 2017 16:10:40 +0000	0,0202000000	0
Sat, 10 Jun 2017 00:48:50 +0000	0,0202000000	10
Wed, 07 Jun 2017 06:04:11 +0000	0,0203000000	-0,0001
Sat, 03 Jun 2017 18:28:29 +0000	0,0204000000	10
Fri, 02 Jun 2017 00:32:05 +0000	0,0205000000	0
Tue, 30 May 2017 05:40:11 +0000	0,0205000000	0
Mon, 29 May 2017 16:59:54 +0000	0,0205000000	+10
Sat, 27 May 2017 20:23:41 +0000	0,0204000000	-0,0002
Wed, 24 May 2017 20:36:42 +0000	0,0206000000	+0,0003
Sun, 21 May 2017 11:01:16 +0000	0,0203000000	0
Sat, 20 May 2017 20:41:48 +0000	0,0203000000	0
Sat, 20 May 2017 03:37:44 +0000	0,0203000000	+10
Thu, 18 May 2017 11:11:40 +0000	0,0202000000	-0,0005
Tue, 16 May 2017 09:27:36 +0000	0,0207000000	+0,0005
Mon, 15 May 2017 13:32:48 +0000	0,0202000000	-0,0003
Sun, 14 May 2017 03:59:39 +0000	0,0205000000	+0,0003
Tue, 09 May 2017 20:04:11 +0000	0,0202000000	10
Mon, 08 May 2017 22:37:39 +0000	0,0203000000	0
Mon, 08 May 2017 10:42:09 +0000	0,0203000000	+10
Mon, 08 May 2017 00:36:06 +0000	0,0202000000	+10
Wed, 03 May 2017 05:30:39 +0000	0,0201000000	10
Tue, 02 May 2017 14:48:04 +0000	0,0202000000	10
Sat, 29 Apr 2017 13:28:06 +0000	0,0203000000	0
Sat, 29 Apr 2017 08:40:03 +0000	0,0203000000	0
Fri, 28 Apr 2017 02:09:42 +0000	0,0203000000	+10
Thu, 27 Apr 2017 15:40:45 +0000	0,0202000000	0
Tue, 25 Apr 2017 09:34:23 +0000	0,0202000000	0
Mon, 24 Apr 2017 21:34:16 +0000	0,0202000000	-0,0002
Thu, 20 Apr 2017 15:58:30 +0000	0,0204000000	+0,0002
Mon, 17 Apr 2017 03:16:39 +0000	0,0202000000	0
Wed, 12 Apr 2017 19:00:13 +0000	0,0202000000	10
Mon, 10 Apr 2017 05:48:25 +0000	0,0203000000	+10
Sat, 08 Apr 2017 13:14:03 +0000	0,0202000000	0
Wed, 05 Apr 2017 11:55:49 +0000	0,0202000000	+10
Tue, 04 Apr 2017 17:54:45 +0000	0,0201000000	0
Tue, 04 Apr 2017 12:33:43 +0000	0,0201000000	0
Thu, 30 Mar 2017 12:29:03 +0000	0,0201000000	+10
Sat, 25 Mar 2017 18:36:52 +0000	0,0200000000	0
Fri, 24 Mar 2017 20:14:13 +0000	0,0200000000	10
Thu, 23 Mar 2017 12:51:27 +0000	0,0201000000	0
Tue, 21 Mar 2017 18:48:55 +0000	0,0201000000	-0,0002
Wed, 15 Mar 2017 11:19:27 +0000	0,0203000000	+0,0002
Tue, 14 Mar 2017 16:49:36 +0000	0,0201000000	+10
Tue, 07 Mar 2017 18:55:59 +0000	0,0200000000	-0,0002
Mon, 06 Mar 2017 19:16:45 +0000	0,0202000000	10
Mon, 06 Mar 2017 11:26:15 +0000	0,0203000000	0
Sun, 05 Mar 2017 14:49:43 +0000	0,0203000000	0
Fri, 03 Mar 2017 01:20:19 +0000	0,0203000000	0
Tue, 28 Feb 2017 08:57:24 +0000	0,0203000000	-0,0001
Sun, 26 Feb 2017 10:23:14 +0000	0,0204000000	10
Wed, 22 Feb 2017 15:03:30 +0000	0,0205000000	+0,0002
Sun, 19 Feb 2017 07:39:10 +0000	0,0203000000	+10
Thu, 16 Feb 2017 08:12:43 +0000	0,0202000000	-0,0002
Tue, 14 Feb 2017 09:31:06 +0000	0,0204000000	+0,0003
Fri, 03 Feb 2017 11:05:31 +0000	0,0201000000	10
Fri, 03 Feb 2017 04:40:41 +0000	0,0202000000	0
Fri, 03 Feb 2017 00:52:31 +0000	0,0202000000	0
Thu, 02 Feb 2017 04:39:29 +0000	0,0202000000	0
Sun, 29 Jan 2017 18:17:13 +0000	0,0202000000	0
Sun, 29 Jan 2017 08:52:33 +0000	0,0202000000	10
Fri, 27 Jan 2017 14:06:51 +0000	0,0203000000	-0,0001
Sat, 21 Jan 2017 08:33:08 +0000	0,0204000000	-0,0002
Sun, 15 Jan 2017 02:26:22 +0000	0,0206000000	+0,0003
Thu, 12 Jan 2017 20:06:42 +0000	0,0203000000	0
Tue, 10 Jan 2017 05:18:03 +0000	0,0203000000	0
Tue, 10 Jan 2017 02:11:14 +0000	0,0203000000	0
Mon, 09 Jan 2017 22:45:54 +0000	0,0203000000	0
Sun, 08 Jan 2017 07:11:15 +0000	0,0203000000	-0,0071
Sun, 01 Jan 2017 01:59:29 +0000	0,0274000000	+10
Thu, 29 Dec 2016 21:48:23 +0000	0,0273000000	0
Thu, 29 Dec 2016 14:24:34 +0000	0,0273000000	0
Tue, 27 Dec 2016 00:58:07 +0000	0,0273000000	0
Mon, 26 Dec 2016 06:40:16 +0000	0,0273000000	0
Sun, 25 Dec 2016 14:25:04 +0000	0,0273000000	0
Sun, 25 Dec 2016 00:33:57 +0000	0,0273000000	0
Fri, 23 Dec 2016 21:56:45 +0000	0,0273000000	0
Fri, 23 Dec 2016 05:23:41 +0000	0,0273000000	+0,0001
Thu, 22 Dec 2016 01:03:57 +0000	0,0272000000	0
Mon, 19 Dec 2016 08:42:22 +0000	0,0272000000	0
Sat, 17 Dec 2016 12:10:47 +0000	0,0272000000	+0,0002
Tue, 13 Dec 2016 18:58:00 +0000	0,0270000000	+10
Fri, 09 Dec 2016 02:17:39 +0000	0,0269000000	+0,0002
Sun, 27 Nov 2016 11:07:06 +0000	0,0267000000	0
Sat, 26 Nov 2016 22:17:34 +0000	0,0267000000	0
Fri, 25 Nov 2016 12:53:00 +0000	0,0267000000	+0,0002
Sun, 06 Nov 2016 10:15:23 +0000	0,0265000000	+10
Mon, 31 Oct 2016 07:36:35 +0000	0,0264000000	+10
Tue, 25 Oct 2016 16:54:45 +0000	0,0263000000	0
Fri, 21 Oct 2016 13:47:06 +0000	0,0263000000	+10
Thu, 20 Oct 2016 17:18:45 +0000	0,0262000000	0
Fri, 14 Oct 2016 04:21:47 +0000	0,0262000000	10
Thu, 13 Oct 2016 12:41:45 +0000	0,0263000000	0
Thu, 13 Oct 2016 00:44:06 +0000	0,0263000000	+10
Fri, 30 Sep 2016 11:08:46 +0000	0,0262000000	+10
Sun, 25 Sep 2016 07:57:51 +0000	0,0261000000	0
Thu, 22 Sep 2016 01:31:50 +0000	0,0261000000	+0,0001
Sun, 18 Sep 2016 16:44:53 +0000	0,0260000000	0
Sun, 18 Sep 2016 07:46:02 +0000	0,0260000000	0
Sat, 17 Sep 2016 11:48:37 +0000	0,0260000000	0
Fri, 16 Sep 2016 08:05:03 +0000	0,0260000000	+10
Wed, 14 Sep 2016 01:31:41 +0000	0,0259000000	0
Fri, 09 Sep 2016 11:48:36 +0000	0,0259000000	-0,0002
Fri, 02 Sep 2016 00:52:55 +0000	0,0261000000	+0,0001
Sun, 28 Aug 2016 02:16:10 +0000	0,0260000000	0
Fri, 26 Aug 2016 05:29:52 +0000	0,0260000000	-0,0006
Sun, 14 Aug 2016 09:47:22 +0000	0,0266000000	+10
Fri, 12 Aug 2016 05:36:44 +0000	0,0265000000	10
Thu, 11 Aug 2016 12:48:41 +0000	0,0266000000	0
Mon, 08 Aug 2016 16:20:17 +0000	0,0266000000	0
Wed, 03 Aug 2016 04:18:32 +0000	0,0266000000	+10
Fri, 29 Jul 2016 19:22:28 +0000	0,0265000000	0
Sat, 23 Jul 2016 14:07:01 +0000	0,0265000000	10
Sun, 17 Jul 2016 10:22:32 +0000	0,0266000000	0
Sun, 17 Jul 2016 05:26:58 +0000	0,0266000000	0
Fri, 15 Jul 2016 17:40:01 +0000	0,0266000000	0
Wed, 13 Jul 2016 05:33:46 +0000	0,0266000000	+10
Fri, 08 Jul 2016 00:43:25 +0000	0,0265000000	-0,0002
Wed, 06 Jul 2016 05:12:51 +0000	0,0267000000	+0,0001
Sat, 02 Jul 2016 12:38:57 +0000	0,0266000000	-0,0016
Thu, 30 Jun 2016 13:43:18 +0000	0,0282000000	-0,0007
Mon, 27 Jun 2016 04:16:40 +0000	0,0289000000	-0,0056
Fri, 24 Jun 2016 00:24:01 +0000	0,0345000000	-0,0027
Tue, 21 Jun 2016 23:10:29 +0000	0,0372000000	+0,0005
Sun, 19 Jun 2016 15:06:23 +0000	0,0367000000	0
Sat, 18 Jun 2016 04:33:21 +0000	0,0367000000	-0,0003
Sun, 12 Jun 2016 14:18:16 +0000	0,0370000000	+10
Wed, 08 Jun 2016 20:41:38 +0000	0,0369000000	-0,0004
Mon, 06 Jun 2016 05:05:12 +0000	0,0373000000	-0,0001
Sat, 04 Jun 2016 17:17:31 +0000	0,0374000000	+0,0002
Sun, 29 May 2016 15:17:16 +0000	0,0372000000	0
Sun, 29 May 2016 05:04:38 +0000	0,0372000000	0
Sat, 28 May 2016 14:11:05 +0000	0,0372000000	0
Sat, 28 May 2016 10:07:12 +0000	0,0372000000	+10
Thu, 26 May 2016 14:18:29 +0000	0,0371000000	-0,0002
Sat, 21 May 2016 00:02:31 +0000	0,0373000000	+0,0001
Thu, 19 May 2016 15:01:06 +0000	0,0372000000	+0,0003
Thu, 12 May 2016 09:06:48 +0000	0,0369000000	10
Mon, 09 May 2016 19:30:00 +0000	0,0370000000	0
Mon, 09 May 2016 14:33:26 +0000	0,0370000000	0
Mon, 02 May 2016 12:10:58 +0000	0,0370000000	0
Tue, 26 Apr 2016 04:52:18 +0000	0,0370000000	+0,0004
Fri, 15 Apr 2016 17:02:59 +0000	0,0366000000	-0,0003
Thu, 14 Apr 2016 07:03:22 +0000	0,0369000000	+0,0003
Wed, 13 Apr 2016 01:23:36 +0000	0,0366000000	+0,0002
Mon, 11 Apr 2016 20:42:01 +0000	0,0364000000	+0,0001
Mon, 11 Apr 2016 03:37:23 +0000	0,0363000000	-0,0001
Sun, 10 Apr 2016 02:34:53 +0000	0,0364000000	0
Fri, 08 Apr 2016 20:03:18 +0000	0,0364000000	+0,0001
Wed, 06 Apr 2016 22:47:00 +0000	0,0363000000	-0,0003
Sun, 03 Apr 2016 05:13:58 +0000	0,0366000000	-0,0004
Tue, 29 Mar 2016 14:08:51 +0000	0,0370000000	+0,0004
Sun, 27 Mar 2016 11:51:04 +0000	0,0366000000	0
Sat, 26 Mar 2016 12:15:44 +0000	0,0366000000	0
Fri, 25 Mar 2016 11:30:58 +0000	0,0366000000	+0,0001
Thu, 24 Mar 2016 01:21:39 +0000	0,0365000000	+0,0007
Sun, 20 Mar 2016 09:54:02 +0000	0,0358000000	+10
Mon, 14 Mar 2016 23:42:15 +0000	0,0357000000	+0,0002
Sun, 13 Mar 2016 13:50:55 +0000	0,0355000000	-0,0001
Sat, 05 Mar 2016 15:50:26 +0000	0,0356000000	-0,0002
Mon, 29 Feb 2016 05:48:18 +0000	0,0358000000	+0,0003
Fri, 26 Feb 2016 12:53:55 +0000	0,0355000000	+0,0004
Thu, 25 Feb 2016 07:31:39 +0000	0,0351000000	-0,0002
Wed, 24 Feb 2016 16:00:26 +0000	0,0353000000	+10
Tue, 23 Feb 2016 11:08:35 +0000	0,0352000000	0
Tue, 23 Feb 2016 08:01:43 +0000	0,0352000000	0
Tue, 23 Feb 2016 00:38:48 +0000	0,0352000000	0
Sun, 21 Feb 2016 06:01:17 +0000	0,0352000000	-0,0002
Thu, 18 Feb 2016 10:47:25 +0000	0,0354000000	+0,0002
Mon, 15 Feb 2016 20:24:24 +0000	0,0352000000	-0,0002
Mon, 15 Feb 2016 08:55:32 +0000	0,0354000000	+0,0004
Thu, 11 Feb 2016 10:31:43 +0000	0,0350000000	+0,0002
Tue, 09 Feb 2016 05:23:34 +0000	0,0348000000	0
Tue, 02 Feb 2016 22:01:59 +0000	0,0348000000	-0,0004
Sun, 31 Jan 2016 00:35:51 +0000	0,0352000000	+0,0003
Wed, 27 Jan 2016 18:08:23 +0000	0,0349000000	0
Fri, 22 Jan 2016 22:04:09 +0000	0,0349000000	+0,0001
Sun, 17 Jan 2016 19:00:55 +0000	0,0348000000	+0,0002
Thu, 14 Jan 2016 05:45:51 +0000	0,0346000000	+0,0005
Sat, 09 Jan 2016 13:01:16 +0000	0,0341000000	-0,0006
Mon, 04 Jan 2016 16:11:46 +0000	0,0347000000	-0,0002
Mon, 04 Jan 2016 02:57:10 +0000	0,0349000000	+0,0002
Thu, 31 Dec 2015 02:32:47 +0000	0,0347000000	+0,0005
Mon, 28 Dec 2015 23:11:38 +0000	0,0342000000	+0,0001
Mon, 28 Dec 2015 00:49:48 +0000	0,0341000000	+10
Mon, 21 Dec 2015 05:43:35 +0000	0,0340000000	+0,0002
Fri, 11 Dec 2015 18:11:57 +0000	0,0338000000	0
Wed, 09 Dec 2015 13:25:19 +0000	0,0338000000	-0,001
Sat, 05 Dec 2015 01:31:49 +0000	0,0348000000	+0,0012
Fri, 04 Dec 2015 11:17:06 +0000	0,0336000000	-0,0007
Tue, 01 Dec 2015 17:26:04 +0000	0,0343000000	+0,0006
Mon, 30 Nov 2015 13:25:58 +0000	0,0337000000	0
Sun, 29 Nov 2015 00:36:31 +0000	0,0337000000	0
Fri, 27 Nov 2015 19:28:47 +0000	0,0337000000	0
Fri, 27 Nov 2015 04:20:47 +0000	0,0337000000	+0,0002
Thu, 26 Nov 2015 04:16:31 +0000	0,0335000000	+0,0012
Wed, 18 Nov 2015 19:55:58 +0000	0,0323000000	+0,0007
Sat, 14 Nov 2015 14:29:28 +0000	0,0316000000	0
Sat, 14 Nov 2015 08:59:35 +0000	0,0316000000	+0,0003
Fri, 13 Nov 2015 05:57:25 +0000	0,0313000000	-0,0003
Wed, 11 Nov 2015 01:38:08 +0000	0,0316000000	0
Mon, 09 Nov 2015 17:27:07 +0000	0,0316000000	+0,0002
Wed, 04 Nov 2015 06:17:16 +0000	0,0314000000	+10
Sun, 01 Nov 2015 11:32:05 +0000	0,0313000000	10
Thu, 29 Oct 2015 23:33:10 +0000	0,0314000000	+10
Tue, 27 Oct 2015 07:06:00 +0000	0,0313000000	10
Fri, 23 Oct 2015 14:44:45 +0000	0,0314000000	-0,0006
Fri, 23 Oct 2015 08:22:24 +0000	0,0320000000	+0,0007
Thu, 22 Oct 2015 13:33:57 +0000	0,0313000000	10
Tue, 20 Oct 2015 23:04:14 +0000	0,0314000000	-0,0006
Sat, 17 Oct 2015 09:31:49 +0000	0,0320000000	+0,0001
Fri, 16 Oct 2015 12:01:21 +0000	0,0319000000	-0,0003
Wed, 14 Oct 2015 09:59:24 +0000	0,0322000000	-0,0015
Sat, 10 Oct 2015 06:51:44 +0000	0,0337000000	+0,0001
Wed, 07 Oct 2015 00:09:38 +0000	0,0336000000	-0,0001
Sun, 04 Oct 2015 13:06:33 +0000	0,0337000000	0
Fri, 02 Oct 2015 21:12:01 +0000	0,0337000000	+0,0001
Thu, 01 Oct 2015 11:36:46 +0000	0,0336000000	+10
Tue, 29 Sep 2015 02:48:50 +0000	0,0335000000	-0,0002
Sun, 27 Sep 2015 20:40:43 +0000	0,0337000000	0
Sun, 27 Sep 2015 14:25:44 +0000	0,0337000000	0
Fri, 25 Sep 2015 20:59:24 +0000	0,0337000000	+0,0004
Thu, 24 Sep 2015 23:56:04 +0000	0,0333000000	+0,0001
Wed, 23 Sep 2015 23:18:42 +0000	0,0332000000	-0,0001
Wed, 23 Sep 2015 07:10:50 +0000	0,0333000000	+0,0006
Mon, 21 Sep 2015 14:53:47 +0000	0,0327000000	+0,0001
Sat, 19 Sep 2015 16:42:56 +0000	0,0326000000	+0,0023
Wed, 16 Sep 2015 17:52:36 +0000	0,0303000000	+0,0002
Wed, 16 Sep 2015 09:18:03 +0000	0,0301000000	+0,0004
Thu, 10 Sep 2015 09:17:35 +0000	0,0297000000	0
Thu, 10 Sep 2015 04:53:55 +0000	0,0297000000	10
Tue, 08 Sep 2015 18:25:22 +0000	0,0298000000	0
Tue, 08 Sep 2015 11:34:31 +0000	0,0298000000	+0,0002
Tue, 08 Sep 2015 05:08:07 +0000	0,0296000000	+0,0006
Mon, 31 Aug 2015 21:17:20 +0000	0,0290000000	0
Fri, 28 Aug 2015 20:59:46 +0000	0,0290000000	10
Fri, 28 Aug 2015 10:11:09 +0000	0,0291000000	0
Thu, 27 Aug 2015 11:41:29 +0000	0,0291000000	+0,0004
Tue, 25 Aug 2015 03:34:00 +0000	0,0287000000	-0,0002
Sat, 22 Aug 2015 19:31:09 +0000	0,0289000000	0
Wed, 19 Aug 2015 22:55:17 +0000	0,0289000000	-0,0001
Sat, 15 Aug 2015 08:25:59 +0000	0,0290000000	+0,0002
Wed, 12 Aug 2015 15:31:09 +0000	0,0288000000	-0,0059
Fri, 07 Aug 2015 01:01:09 +0000	0,0347000000	+0,0006
Sat, 01 Aug 2015 23:58:36 +0000	0,0341000000	-0,0001
Thu, 30 Jul 2015 03:26:23 +0000	0,0342000000	+0,0006
Sat, 25 Jul 2015 20:35:19 +0000	0,0336000000	+0,0004
Fri, 24 Jul 2015 10:12:18 +0000	0,0332000000	-0,0001
Thu, 16 Jul 2015 07:09:36 +0000	0,0333000000	+0,0002
Wed, 15 Jul 2015 22:28:18 +0000	0,0331000000	0
Wed, 15 Jul 2015 17:12:00 +0000	0,0331000000	+0,0007
Mon, 13 Jul 2015 10:23:31 +0000	0,0324000000	+0,0002
Sat, 11 Jul 2015 00:15:52 +0000	0,0322000000	+0,0009
Fri, 10 Jul 2015 09:29:59 +0000	0,0313000000	-0,0002
Mon, 06 Jul 2015 13:26:44 +0000	0,0315000000	-0,0001
Fri, 03 Jul 2015 16:49:38 +0000	0,0316000000	-0,0004
Thu, 02 Jul 2015 05:09:26 +0000	0,0320000000	+0,0003
Fri, 26 Jun 2015 12:59:17 +0000	0,0317000000	-0,0006
Sat, 20 Jun 2015 19:40:00 +0000	0,0323000000	+0,0003
Thu, 18 Jun 2015 05:20:33 +0000	0,0320000000	-0,0003
Tue, 16 Jun 2015 18:34:00 +0000	0,0323000000	+0,0005
Sat, 13 Jun 2015 16:38:56 +0000	0,0318000000	10
Fri, 12 Jun 2015 07:00:58 +0000	0,0319000000	+0,0005
Thu, 11 Jun 2015 13:32:00 +0000	0,0314000000	+10
Wed, 10 Jun 2015 22:11:47 +0000	0,0313000000	+0,0006
Tue, 09 Jun 2015 08:58:35 +0000	0,0307000000	-0,0002
Fri, 05 Jun 2015 02:10:06 +0000	0,0309000000	+0,0008
Wed, 03 Jun 2015 04:56:53 +0000	0,0301000000	-0,0007
Sun, 31 May 2015 15:00:26 +0000	0,0308000000	-0,0002
Wed, 27 May 2015 03:04:46 +0000	0,0310000000	0
Fri, 22 May 2015 00:54:57 +0000	0,0310000000	10
Tue, 19 May 2015 02:55:49 +0000	0,0311000000	+0,0004
Thu, 07 May 2015 20:36:38 +0000	0,0307000000	+0,0001
Wed, 06 May 2015 16:10:28 +0000	0,0306000000	0
Mon, 04 May 2015 08:37:29 +0000	0,0306000000	+0,0002
Tue, 28 Apr 2015 00:01:56 +0000	0,0304000000	0
Mon, 20 Apr 2015 21:01:48 +0000	0,0304000000	+10
Mon, 20 Apr 2015 12:49:30 +0000	0,0303000000	-0,0003
Tue, 07 Apr 2015 12:18:08 +0000	0,0306000000	+0,001
Thu, 19 Mar 2015 03:20:33 +0000	0,0296000000	-0,0007
Mon, 09 Mar 2015 18:23:08 +0000	0,0303000000	10
Sat, 28 Feb 2015 15:46:01 +0000	0,0304000000	10
Thu, 12 Feb 2015 10:42:19 +0000	0,0305000000	-0,0002
Sat, 07 Feb 2015 19:30:13 +0000	0,0307000000	-0,0004
Sun, 18 Jan 2015 09:09:15 +0000	0,0311000000	+0,0003
Wed, 24 Dec 2014 10:40:18 +0000	0,0308000000	+0,0005
Mon, 15 Dec 2014 17:20:25 +0000	0,0303000000	-0,0002
Sat, 13 Dec 2014 03:07:46 +0000	0,0305000000	+0,0003
Mon, 08 Dec 2014 16:38:51 +0000	0,0302000000	+0,0003
Mon, 01 Dec 2014 01:03:52 +0000	0,0299000000	10
Sun, 30 Nov 2014 16:13:11 +0000	0,0300000000	+0,0002
Mon, 24 Nov 2014 03:26:07 +0000	0,0298000000	-0,0003
Tue, 18 Nov 2014 19:06:56 +0000	0,0301000000	+10
Sun, 16 Nov 2014 16:34:24 +0000	0,0300000000	+10
Thu, 13 Nov 2014 15:48:36 +0000	0,0299000000	+10
Wed, 12 Nov 2014 02:35:17 +0000	0,0298000000	-0,0003
Mon, 10 Nov 2014 23:48:39 +0000	0,0301000000	+10
Sun, 09 Nov 2014 23:45:15 +0000	0,0300000000	10
Fri, 07 Nov 2014 14:53:46 +0000	0,0301000000	+10
Thu, 06 Nov 2014 00:00:13 +0000	0,0300000000	+10
Mon, 27 Oct 2014 21:15:51 +0000	0,0299000000	10
Sun, 19 Oct 2014 14:30:07 +0000	0,0300000000	+0,0002
Mon, 13 Oct 2014 15:07:11 +0000	0,0298000000	+10
Thu, 09 Oct 2014 05:40:57 +0000	0,0297000000	10
Sat, 27 Sep 2014 05:03:42 +0000	0,0298000000	-0,0002
Wed, 24 Sep 2014 10:42:00 +0000	0,0300000000	+0,0004
Sun, 31 Aug 2014 14:47:13 +0000	0,0296000000	0
Sun, 31 Aug 2014 06:00:13 +0000	0,0296000000	0
Fri, 29 Aug 2014 19:33:09 +0000	0,0296000000	0
Mon, 25 Aug 2014 10:31:17 +0000	0,0296000000	0
Mon, 25 Aug 2014 06:58:04 +0000	0,0296000000	0
Sun, 24 Aug 2014 00:11:23 +0000	0,0296000000	0
Thu, 21 Aug 2014 18:49:56 +0000	0,0296000000	-0,0003
Fri, 15 Aug 2014 04:45:22 +0000	0,0299000000	0
Thu, 14 Aug 2014 23:40:46 +0000	0,0299000000	+10
Sat, 09 Aug 2014 06:15:24 +0000	0,0298000000	0
Fri, 08 Aug 2014 14:00:07 +0000	0,0298000000	0
Tue, 05 Aug 2014 21:14:07 +0000	0,0298000000	0
Sat, 02 Aug 2014 23:08:00 +0000	0,0298000000	0
Sun, 27 Jul 2014 13:19:02 +0000	0,0298000000	0
Mon, 21 Jul 2014 08:05:17 +0000	0,0298000000	-0,0003
Sun, 20 Jul 2014 03:45:32 +0000	0,0301000000	+0,0003
Sat, 19 Jul 2014 12:29:39 +0000	0,0298000000	-0,0002
Mon, 07 Jul 2014 14:19:53 +0000	0,0300000000	+0,0002
Mon, 07 Jul 2014 03:00:10 +0000	0,0298000000	-0,0002
Mon, 16 Jun 2014 02:11:44 +0000	0,0300000000	+0,0007
Fri, 13 Jun 2014 12:42:03 +0000	0,0293000000	-0,0007
Wed, 11 Jun 2014 05:27:07 +0000	0,0300000000	0
Fri, 06 Jun 2014 12:56:39 +0000	0,0300000000	0
Thu, 29 May 2014 19:41:10 +0000	0,0300000000	0
Tue, 27 May 2014 19:38:35 +0000	0,0300000000	10
Thu, 22 May 2014 03:35:21 +0000	0,0301000000	0
Sun, 27 Apr 2014 23:52:55 +0000	0,0301000000	0
Wed, 23 Apr 2014 13:59:46 +0000	0,0301000000	0
Sat, 19 Apr 2014 17:57:21 +0000	0,0301000000	0
Sat, 19 Apr 2014 08:22:52 +0000	0,0301000000	0
Tue, 08 Apr 2014 11:06:44 +0000	0,0301000000	0
Fri, 04 Apr 2014 06:03:14 +0000	0,0301000000	0
Wed, 02 Apr 2014 09:44:06 +0000	0,0301000000	0
Tue, 01 Apr 2014 23:43:38 +0000	0,0301000000	-0,0001
Tue, 01 Apr 2014 08:47:55 +0000	0,0302000000	0
Mon, 31 Mar 2014 10:18:18 +0000	0,0302000000	0
Sun, 16 Mar 2014 10:43:01 +0000	0,0302000000	0
Thu, 06 Mar 2014 11:44:27 +0000	0,0302000000	0
Wed, 05 Mar 2014 05:05:46 +0000	0,0302000000	0
Sun, 26 Jan 2014 05:10:31 +0000	0,0302000000	+0,0001
Wed, 08 Jan 2014 06:25:42 +0000	0,0301000000	0
Fri, 27 Dec 2013 00:23:04 +0000	0,0301000000	0
Sat, 14 Dec 2013 06:44:18 +0000	0,0301000000	-0,0001
Tue, 03 Dec 2013 20:05:29 +0000	0,0302000000	10
Fri, 29 Nov 2013 15:55:06 +0000	0,0303000000	+0,0001479287
Mon, 28 Oct 2013 12:00:18 +0000	0,0301520713	-0,0001072947
Sun, 20 Oct 2013 12:50:03 +0000	0,0302593660	1,586345
Sun, 13 Oct 2013 21:06:35 +0000	0,0302752294	-0,0003599218
Sun, 29 Sep 2013 03:44:05 +0000	0,0306351512	+0,0001038269
Wed, 25 Sep 2013 06:22:38 +0000	0,0305313243	-0,0003279468
Mon, 09 Sep 2013 23:32:42 +0000	0,0308592711	+2,46087
Sat, 31 Aug 2013 14:18:50 +0000	0,0308346624	+0,0002237639
Wed, 21 Aug 2013 23:12:28 +0000	0,0306108985	+0,0001881407
Tue, 13 Aug 2013 02:54:21 +0000	0,0304227578	0
Sat, 10 Aug 2013 16:24:38 +0000	0,0304227578	+1,20153
Thu, 01 Aug 2013 11:08:43 +0000	0,0304107425	+3,23217
Mon, 15 Jul 2013 10:53:41 +0000	0,0303784208	+7,53905
Fri, 05 Jul 2013 10:57:13 +0000	0,0303030303	7,9182
Tue, 02 Jul 2013 16:34:10 +0000	0,0303109485	1,18851
Tue, 02 Jul 2013 02:53:33 +0000	0,0303228336	+1,18851
Mon, 01 Jul 2013 14:18:31 +0000	0,0303109485	+1,18758
Mon, 01 Jul 2013 00:02:51 +0000	0,0302990727	0
Sun, 30 Jun 2013 10:42:36 +0000	0,0302990727	+1,18664
Thu, 27 Jun 2013 16:11:14 +0000	0,0302872063	+0,0004863071
Thu, 20 Jun 2013 00:53:59 +0000	0,0298008992	+0,000459809
Wed, 05 Jun 2013 20:31:04 +0000	0,0293410902	1,11365
Sun, 02 Jun 2013 17:22:31 +0000	0,0293522267	+2,22646
Tue, 21 May 2013 10:06:59 +0000	0,0293299621	7,06208
Thu, 25 Apr 2013 11:33:29 +0000	0,0294005829	-0,0001566922
Wed, 24 Apr 2013 04:39:09 +0000	0,0295572751	+0,0003344511
Sun, 21 Apr 2013 06:20:09 +0000	0,0292228240	+0,0001282667
Sun, 14 Apr 2013 09:28:00 +0000	0,0290945573	-0,0003395965
Thu, 28 Mar 2013 03:55:08 +0000	0,0294341538	+4,84667
Wed, 20 Mar 2013 09:05:42 +0000	0,0293856871	+9,64559
Fri, 15 Mar 2013 01:29:48 +0000	0,0292892312	-0,0004036451
Sat, 02 Mar 2013 21:20:01 +0000	0,0296928763	7,5698
Wed, 27 Feb 2013 11:42:26 +0000	0,0297004461	+0,0001538338
Thu, 21 Feb 2013 04:58:57 +0000	0,0295466123	+0,0001980987
Fri, 15 Feb 2013 01:14:10 +0000	0,0293485136	+7,4234
Wed, 13 Feb 2013 14:07:39 +0000	0,0293410902	+6,29478
Wed, 13 Feb 2013 09:45:35 +0000	0,0292781424	+7,3879
Tue, 12 Feb 2013 16:40:13 +0000	0,0292707545	5,55001
Mon, 11 Feb 2013 15:38:56 +0000	0,0293262546	+0,0001448499
Tue, 05 Feb 2013 08:53:29 +0000	0,0291814047	-0,0001892247
Fri, 25 Jan 2013 16:16:44 +0000	0,0293706294	+0,0002664339
Mon, 14 Jan 2013 00:22:06 +0000	0,0291041955	-0,00022169
Tue, 25 Dec 2012 20:50:49 +0000	0,0293258855	-0,0003122977
Fri, 07 Dec 2012 08:31:00 +0000	0,0296381832	0

Обратите внимание, что информация об обменного курса SLL в LKR обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 02:40:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Шри-Ланкийская рупия

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Шри-Ланкийская рупия в течение 1932 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.