Обменный курс на сегодня для SLL/LTL является SLL за LTL, это означает, что с 100 Сьерра-Леоне Леонес можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или LTL.

SLL в LTL обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 17:35:07 +0000	0,0004000000	0
Sun, 25 Mar 2018 23:32:17 +0000	0,0004000000	0
Thu, 01 Mar 2018 22:41:42 +0000	0,0004000000	0
Tue, 31 Oct 2017 18:14:32 +0000	0,0004000000	0
Thu, 26 Oct 2017 01:00:23 +0000	0,0004000000	0
Wed, 25 Oct 2017 08:39:50 +0000	0,0004000000	0
Sun, 22 Oct 2017 01:32:41 +0000	0,0004000000	0
Fri, 13 Oct 2017 07:11:03 +0000	0,0004000000	0
Thu, 12 Oct 2017 11:20:20 +0000	0,0004000000	0
Thu, 05 Oct 2017 03:58:57 +0000	0,0004000000	0
Fri, 29 Sep 2017 06:24:20 +0000	0,0004000000	0
Mon, 25 Sep 2017 15:04:41 +0000	0,0004000000	0
Mon, 18 Sep 2017 18:38:49 +0000	0,0004000000	0
Sun, 17 Sep 2017 04:19:59 +0000	0,0004000000	0
Sat, 09 Sep 2017 10:25:29 +0000	0,0004000000	0
Fri, 08 Sep 2017 01:10:57 +0000	0,0004000000	0
Thu, 07 Sep 2017 04:39:19 +0000	0,0004000000	0
Tue, 05 Sep 2017 20:43:03 +0000	0,0004000000	0
Mon, 21 Aug 2017 12:44:29 +0000	0,0004000000	0
Sun, 20 Aug 2017 16:00:57 +0000	0,0004000000	0
Sun, 20 Aug 2017 02:50:49 +0000	0,0004000000	0
Sat, 12 Aug 2017 16:30:56 +0000	0,0004000000	0
Thu, 10 Aug 2017 13:06:13 +0000	0,0004000000	0
Mon, 31 Jul 2017 04:54:16 +0000	0,0004000000	0
Fri, 28 Jul 2017 01:34:22 +0000	0,0004000000	0
Wed, 26 Jul 2017 21:44:54 +0000	0,0004000000	0
Wed, 26 Jul 2017 14:11:54 +0000	0,0004000000	0
Fri, 21 Jul 2017 18:44:07 +0000	0,0004000000	0
Tue, 18 Jul 2017 19:16:28 +0000	0,0004000000	0
Tue, 18 Jul 2017 16:08:52 +0000	0,0004000000	0
Mon, 17 Jul 2017 20:40:55 +0000	0,0004000000	0
Sun, 16 Jul 2017 12:51:48 +0000	0,0004000000	0
Mon, 10 Jul 2017 20:10:18 +0000	0,0004000000	0
Sun, 09 Jul 2017 23:25:23 +0000	0,0004000000	0
Fri, 07 Jul 2017 20:07:45 +0000	0,0004000000	0
Thu, 06 Jul 2017 02:37:38 +0000	0,0004000000	0
Tue, 04 Jul 2017 02:01:02 +0000	0,0004000000	0
Fri, 30 Jun 2017 20:18:56 +0000	0,0004000000	0
Mon, 26 Jun 2017 11:04:18 +0000	0,0004000000	0
Sat, 24 Jun 2017 00:18:39 +0000	0,0004000000	0
Wed, 21 Jun 2017 15:50:21 +0000	0,0004000000	0
Tue, 20 Jun 2017 00:54:25 +0000	0,0004000000	0
Thu, 15 Jun 2017 20:18:27 +0000	0,0004000000	0
Sun, 11 Jun 2017 09:13:10 +0000	0,0004000000	0
Sat, 10 Jun 2017 16:34:34 +0000	0,0004000000	0
Tue, 06 Jun 2017 16:46:45 +0000	0,0004000000	0
Mon, 05 Jun 2017 23:47:18 +0000	0,0004000000	0
Wed, 24 May 2017 19:09:16 +0000	0,0004000000	0
Wed, 24 May 2017 00:45:12 +0000	0,0004000000	0
Wed, 17 May 2017 08:25:48 +0000	0,0004000000	0
Tue, 16 May 2017 20:18:39 +0000	0,0004000000	0
Mon, 15 May 2017 03:03:14 +0000	0,0004000000	0
Thu, 11 May 2017 23:28:57 +0000	0,0004000000	0
Sat, 06 May 2017 11:36:28 +0000	0,0004000000	0
Wed, 03 May 2017 06:28:05 +0000	0,0004000000	0
Tue, 02 May 2017 20:08:39 +0000	0,0004000000	0
Thu, 27 Apr 2017 11:54:20 +0000	0,0004000000	0
Wed, 26 Apr 2017 17:03:09 +0000	0,0004000000	0
Sun, 23 Apr 2017 11:34:28 +0000	0,0004000000	0
Sun, 23 Apr 2017 06:54:35 +0000	0,0004000000	0
Fri, 21 Apr 2017 22:44:28 +0000	0,0004000000	0
Thu, 20 Apr 2017 04:19:50 +0000	0,0004000000	0
Sat, 15 Apr 2017 02:17:30 +0000	0,0004000000	0
Tue, 11 Apr 2017 02:40:43 +0000	0,0004000000	0
Sat, 08 Apr 2017 22:07:50 +0000	0,0004000000	0
Fri, 07 Apr 2017 09:26:55 +0000	0,0004000000	0
Wed, 05 Apr 2017 21:41:42 +0000	0,0004000000	0
Wed, 05 Apr 2017 11:55:52 +0000	0,0004000000	0
Tue, 04 Apr 2017 22:33:20 +0000	0,0004000000	0
Thu, 30 Mar 2017 09:39:54 +0000	0,0004000000	0
Mon, 27 Mar 2017 09:13:44 +0000	0,0004000000	0
Mon, 20 Mar 2017 05:51:19 +0000	0,0004000000	0
Sun, 19 Mar 2017 09:30:21 +0000	0,0004000000	0
Sat, 18 Mar 2017 11:00:08 +0000	0,0004000000	0
Thu, 16 Mar 2017 05:27:05 +0000	0,0004000000	0
Tue, 14 Mar 2017 00:59:54 +0000	0,0004000000	0
Sat, 11 Mar 2017 09:18:51 +0000	0,0004000000	0
Tue, 07 Mar 2017 18:56:02 +0000	0,0004000000	0
Mon, 06 Mar 2017 15:46:32 +0000	0,0004000000	0
Sat, 04 Mar 2017 13:03:10 +0000	0,0004000000	0
Wed, 01 Mar 2017 18:02:07 +0000	0,0004000000	0
Tue, 28 Feb 2017 23:30:44 +0000	0,0004000000	0
Tue, 28 Feb 2017 11:18:32 +0000	0,0004000000	0
Mon, 27 Feb 2017 08:57:29 +0000	0,0004000000	0
Sat, 25 Feb 2017 20:14:14 +0000	0,0004000000	0
Mon, 20 Feb 2017 22:32:52 +0000	0,0004000000	0
Sun, 19 Feb 2017 14:39:22 +0000	0,0004000000	0
Sat, 18 Feb 2017 19:55:47 +0000	0,0004000000	0
Sat, 18 Feb 2017 11:24:19 +0000	0,0004000000	0
Thu, 16 Feb 2017 23:01:33 +0000	0,0004000000	0
Wed, 15 Feb 2017 14:08:37 +0000	0,0004000000	0
Wed, 08 Feb 2017 23:31:32 +0000	0,0004000000	0
Tue, 07 Feb 2017 16:31:16 +0000	0,0004000000	0
Sun, 29 Jan 2017 18:17:15 +0000	0,0004000000	0
Sun, 29 Jan 2017 08:52:36 +0000	0,0004000000	0
Sun, 29 Jan 2017 01:42:06 +0000	0,0004000000	0
Sat, 28 Jan 2017 03:59:16 +0000	0,0004000000	0
Thu, 26 Jan 2017 19:51:37 +0000	0,0004000000	0
Sun, 22 Jan 2017 17:37:50 +0000	0,0004000000	0
Sat, 21 Jan 2017 16:35:50 +0000	0,0004000000	0
Thu, 19 Jan 2017 11:13:36 +0000	0,0004000000	0
Mon, 09 Jan 2017 22:45:56 +0000	0,0004000000	0
Sat, 07 Jan 2017 21:59:43 +0000	0,0004000000	-0,0002
Tue, 03 Jan 2017 14:09:10 +0000	0,0006000000	0
Tue, 03 Jan 2017 02:48:51 +0000	0,0006000000	0
Mon, 02 Jan 2017 01:46:36 +0000	0,0006000000	0
Fri, 30 Dec 2016 07:04:42 +0000	0,0006000000	0
Fri, 30 Dec 2016 03:48:27 +0000	0,0006000000	0
Mon, 26 Dec 2016 14:07:21 +0000	0,0006000000	0
Mon, 26 Dec 2016 06:49:07 +0000	0,0006000000	0
Sun, 25 Dec 2016 00:33:59 +0000	0,0006000000	0
Fri, 23 Dec 2016 17:11:34 +0000	0,0006000000	0
Thu, 22 Dec 2016 19:39:11 +0000	0,0006000000	0
Wed, 21 Dec 2016 04:02:46 +0000	0,0006000000	0
Sun, 18 Dec 2016 14:28:35 +0000	0,0006000000	0
Wed, 14 Dec 2016 16:08:32 +0000	0,0006000000	0
Mon, 12 Dec 2016 11:34:39 +0000	0,0006000000	0
Sun, 11 Dec 2016 17:01:53 +0000	0,0006000000	0
Sun, 11 Dec 2016 09:50:12 +0000	0,0006000000	0
Sat, 10 Dec 2016 04:37:51 +0000	0,0006000000	0
Fri, 09 Dec 2016 15:27:35 +0000	0,0006000000	0
Thu, 08 Dec 2016 19:10:42 +0000	0,0006000000	0
Thu, 08 Dec 2016 02:20:43 +0000	0,0006000000	0
Tue, 06 Dec 2016 23:15:11 +0000	0,0006000000	0
Mon, 05 Dec 2016 08:22:25 +0000	0,0006000000	0
Sat, 03 Dec 2016 11:45:51 +0000	0,0006000000	0
Thu, 01 Dec 2016 08:57:32 +0000	0,0006000000	0
Wed, 30 Nov 2016 17:12:00 +0000	0,0006000000	+0,0001
Mon, 28 Nov 2016 22:20:08 +0000	0,0005000000	0
Sun, 27 Nov 2016 11:07:11 +0000	0,0005000000	0
Sat, 26 Nov 2016 17:56:11 +0000	0,0005000000	0
Thu, 24 Nov 2016 14:17:54 +0000	0,0005000000	0
Thu, 24 Nov 2016 07:14:44 +0000	0,0005000000	0
Wed, 23 Nov 2016 19:22:03 +0000	0,0005000000	0
Tue, 22 Nov 2016 14:41:28 +0000	0,0005000000	0
Mon, 21 Nov 2016 21:41:07 +0000	0,0005000000	0
Sat, 19 Nov 2016 13:45:52 +0000	0,0005000000	0
Fri, 18 Nov 2016 01:59:27 +0000	0,0005000000	0
Tue, 15 Nov 2016 17:13:59 +0000	0,0005000000	0
Thu, 10 Nov 2016 12:58:29 +0000	0,0005000000	0
Sun, 06 Nov 2016 10:15:25 +0000	0,0005000000	0
Sat, 05 Nov 2016 14:51:16 +0000	0,0005000000	0
Fri, 04 Nov 2016 09:04:47 +0000	0,0005000000	0
Mon, 31 Oct 2016 07:55:28 +0000	0,0005000000	0
Mon, 31 Oct 2016 04:52:42 +0000	0,0005000000	0
Sun, 30 Oct 2016 21:42:49 +0000	0,0005000000	0
Sat, 29 Oct 2016 14:44:19 +0000	0,0005000000	0
Tue, 25 Oct 2016 16:54:48 +0000	0,0005000000	0
Tue, 25 Oct 2016 00:10:45 +0000	0,0005000000	0
Mon, 24 Oct 2016 14:44:10 +0000	0,0005000000	0
Sat, 22 Oct 2016 15:04:59 +0000	0,0005000000	0
Sun, 16 Oct 2016 15:40:53 +0000	0,0005000000	0
Fri, 14 Oct 2016 12:53:42 +0000	0,0005000000	0
Fri, 14 Oct 2016 04:22:01 +0000	0,0005000000	0
Thu, 13 Oct 2016 12:41:59 +0000	0,0005000000	0
Sun, 09 Oct 2016 09:44:54 +0000	0,0005000000	0
Fri, 07 Oct 2016 06:30:24 +0000	0,0005000000	0
Tue, 04 Oct 2016 10:02:26 +0000	0,0005000000	0
Tue, 04 Oct 2016 00:26:18 +0000	0,0005000000	0
Sun, 02 Oct 2016 05:13:21 +0000	0,0005000000	0
Sat, 01 Oct 2016 03:43:49 +0000	0,0005000000	0
Fri, 30 Sep 2016 11:09:03 +0000	0,0005000000	0
Sun, 25 Sep 2016 14:04:08 +0000	0,0005000000	0
Sun, 25 Sep 2016 10:45:20 +0000	0,0005000000	0
Thu, 22 Sep 2016 01:31:53 +0000	0,0005000000	0
Sun, 18 Sep 2016 07:46:15 +0000	0,0005000000	0
Sat, 17 Sep 2016 11:48:53 +0000	0,0005000000	0
Fri, 16 Sep 2016 14:22:13 +0000	0,0005000000	0
Thu, 15 Sep 2016 18:59:45 +0000	0,0005000000	0
Thu, 15 Sep 2016 13:49:41 +0000	0,0005000000	0
Wed, 14 Sep 2016 01:31:43 +0000	0,0005000000	0
Sat, 10 Sep 2016 14:59:37 +0000	0,0005000000	0
Fri, 09 Sep 2016 11:47:34 +0000	0,0005000000	0
Wed, 07 Sep 2016 10:56:55 +0000	0,0005000000	0
Wed, 31 Aug 2016 09:58:15 +0000	0,0005000000	0
Mon, 29 Aug 2016 21:42:06 +0000	0,0005000000	0
Sun, 28 Aug 2016 21:43:04 +0000	0,0005000000	0
Sat, 27 Aug 2016 16:59:51 +0000	0,0005000000	0
Fri, 26 Aug 2016 05:29:56 +0000	0,0005000000	0
Tue, 23 Aug 2016 17:05:09 +0000	0,0005000000	-0,0001
Mon, 15 Aug 2016 16:12:47 +0000	0,0006000000	0
Sun, 14 Aug 2016 13:56:43 +0000	0,0006000000	0
Sun, 14 Aug 2016 09:47:31 +0000	0,0006000000	0
Thu, 11 Aug 2016 21:47:40 +0000	0,0006000000	0
Wed, 10 Aug 2016 18:31:06 +0000	0,0006000000	0
Wed, 10 Aug 2016 03:21:09 +0000	0,0006000000	0
Tue, 09 Aug 2016 03:03:25 +0000	0,0006000000	0
Sun, 07 Aug 2016 03:31:20 +0000	0,0006000000	0
Thu, 04 Aug 2016 14:01:47 +0000	0,0006000000	0
Tue, 02 Aug 2016 14:29:29 +0000	0,0006000000	0
Sun, 31 Jul 2016 14:45:43 +0000	0,0006000000	0
Thu, 28 Jul 2016 16:59:20 +0000	0,0006000000	0
Wed, 27 Jul 2016 02:51:02 +0000	0,0006000000	0
Mon, 25 Jul 2016 17:58:32 +0000	0,0006000000	0
Mon, 25 Jul 2016 03:15:12 +0000	0,0006000000	0
Sun, 24 Jul 2016 18:04:18 +0000	0,0006000000	0
Sun, 24 Jul 2016 05:01:08 +0000	0,0006000000	0
Wed, 20 Jul 2016 10:30:00 +0000	0,0006000000	0
Tue, 19 Jul 2016 07:36:26 +0000	0,0006000000	0
Tue, 19 Jul 2016 01:10:40 +0000	0,0006000000	0
Sun, 17 Jul 2016 23:32:46 +0000	0,0006000000	0
Sun, 17 Jul 2016 10:22:52 +0000	0,0006000000	0
Fri, 15 Jul 2016 17:40:10 +0000	0,0006000000	0
Fri, 15 Jul 2016 09:09:26 +0000	0,0006000000	0
Wed, 13 Jul 2016 12:24:00 +0000	0,0006000000	0
Wed, 13 Jul 2016 01:04:03 +0000	0,0006000000	0
Tue, 12 Jul 2016 05:05:07 +0000	0,0006000000	0
Fri, 08 Jul 2016 22:23:26 +0000	0,0006000000	0
Fri, 08 Jul 2016 11:43:16 +0000	0,0006000000	0
Fri, 08 Jul 2016 03:47:35 +0000	0,0006000000	0
Thu, 07 Jul 2016 01:57:07 +0000	0,0006000000	0
Wed, 06 Jul 2016 14:26:56 +0000	0,0006000000	0
Sat, 02 Jul 2016 08:50:52 +0000	0,0006000000	0
Thu, 30 Jun 2016 13:43:20 +0000	0,0006000000	0
Mon, 27 Jun 2016 05:17:21 +0000	0,0006000000	0
Fri, 24 Jun 2016 22:34:06 +0000	0,0006000000	-0,0002
Wed, 22 Jun 2016 22:45:26 +0000	0,0008000000	0
Wed, 22 Jun 2016 13:55:26 +0000	0,0008000000	0
Mon, 20 Jun 2016 16:06:34 +0000	0,0008000000	0
Sun, 19 Jun 2016 11:16:59 +0000	0,0008000000	0
Sat, 18 Jun 2016 11:58:02 +0000	0,0008000000	0
Fri, 17 Jun 2016 13:16:19 +0000	0,0008000000	0
Tue, 14 Jun 2016 17:35:47 +0000	0,0008000000	0
Tue, 14 Jun 2016 11:58:03 +0000	0,0008000000	0
Mon, 13 Jun 2016 15:08:30 +0000	0,0008000000	0
Sun, 12 Jun 2016 13:35:53 +0000	0,0008000000	0
Sun, 12 Jun 2016 04:59:24 +0000	0,0008000000	0
Wed, 08 Jun 2016 14:15:19 +0000	0,0008000000	0
Tue, 07 Jun 2016 18:18:51 +0000	0,0008000000	0
Mon, 06 Jun 2016 10:59:40 +0000	0,0008000000	0
Sun, 05 Jun 2016 02:02:34 +0000	0,0008000000	0
Sat, 04 Jun 2016 01:47:03 +0000	0,0008000000	0
Thu, 02 Jun 2016 17:17:09 +0000	0,0008000000	0
Thu, 02 Jun 2016 08:02:07 +0000	0,0008000000	0
Wed, 01 Jun 2016 05:59:30 +0000	0,0008000000	0
Mon, 30 May 2016 05:56:21 +0000	0,0008000000	0
Sun, 29 May 2016 14:29:23 +0000	0,0008000000	0
Fri, 27 May 2016 20:37:15 +0000	0,0008000000	0
Tue, 24 May 2016 07:28:36 +0000	0,0008000000	0
Sun, 22 May 2016 18:08:00 +0000	0,0008000000	0
Sat, 21 May 2016 00:02:33 +0000	0,0008000000	0
Wed, 18 May 2016 20:31:33 +0000	0,0008000000	0
Tue, 17 May 2016 17:49:25 +0000	0,0008000000	0
Mon, 16 May 2016 09:42:08 +0000	0,0008000000	0
Sun, 15 May 2016 12:57:22 +0000	0,0008000000	0
Sun, 15 May 2016 05:40:28 +0000	0,0008000000	0
Sat, 14 May 2016 12:03:21 +0000	0,0008000000	0
Wed, 11 May 2016 19:18:04 +0000	0,0008000000	0
Wed, 11 May 2016 07:16:41 +0000	0,0008000000	0
Mon, 09 May 2016 19:30:03 +0000	0,0008000000	0
Sun, 08 May 2016 10:11:29 +0000	0,0008000000	0
Thu, 05 May 2016 03:25:25 +0000	0,0008000000	0
Mon, 02 May 2016 17:55:29 +0000	0,0008000000	0
Wed, 27 Apr 2016 14:31:22 +0000	0,0008000000	0
Wed, 27 Apr 2016 02:04:37 +0000	0,0008000000	0
Tue, 26 Apr 2016 13:47:07 +0000	0,0008000000	0
Wed, 20 Apr 2016 20:46:59 +0000	0,0008000000	0
Tue, 19 Apr 2016 07:07:11 +0000	0,0008000000	0
Sun, 17 Apr 2016 00:17:03 +0000	0,0008000000	0
Sat, 16 Apr 2016 20:53:58 +0000	0,0008000000	0
Fri, 15 Apr 2016 06:04:44 +0000	0,0008000000	0
Thu, 14 Apr 2016 07:53:15 +0000	0,0008000000	0
Tue, 12 Apr 2016 07:40:25 +0000	0,0008000000	0
Mon, 11 Apr 2016 10:30:07 +0000	0,0008000000	0
Mon, 11 Apr 2016 03:37:34 +0000	0,0008000000	0
Sat, 09 Apr 2016 19:40:28 +0000	0,0008000000	0
Fri, 08 Apr 2016 17:05:32 +0000	0,0008000000	0
Wed, 06 Apr 2016 18:05:12 +0000	0,0008000000	0
Tue, 05 Apr 2016 03:38:53 +0000	0,0008000000	0
Fri, 01 Apr 2016 23:20:11 +0000	0,0008000000	0
Thu, 31 Mar 2016 03:46:39 +0000	0,0008000000	0
Tue, 29 Mar 2016 00:28:26 +0000	0,0008000000	0
Sat, 26 Mar 2016 19:55:52 +0000	0,0008000000	0
Thu, 24 Mar 2016 01:21:41 +0000	0,0008000000	0
Sun, 20 Mar 2016 16:44:18 +0000	0,0008000000	0
Fri, 18 Mar 2016 18:12:35 +0000	0,0008000000	0
Mon, 14 Mar 2016 23:42:17 +0000	0,0008000000	0
Sun, 13 Mar 2016 13:51:02 +0000	0,0008000000	0
Sun, 13 Mar 2016 03:46:55 +0000	0,0008000000	0
Sat, 12 Mar 2016 15:58:51 +0000	0,0008000000	+0,0001
Wed, 09 Mar 2016 22:13:39 +0000	0,0007000000	0
Wed, 09 Mar 2016 07:07:05 +0000	0,0007000000	-0,0001
Mon, 07 Mar 2016 07:54:22 +0000	0,0008000000	0
Fri, 04 Mar 2016 21:34:00 +0000	0,0008000000	+0,0001
Fri, 04 Mar 2016 05:14:58 +0000	0,0007000000	0
Thu, 03 Mar 2016 09:00:15 +0000	0,0007000000	0
Sun, 28 Feb 2016 00:02:40 +0000	0,0007000000	0
Thu, 25 Feb 2016 04:23:10 +0000	0,0007000000	0
Tue, 23 Feb 2016 13:36:26 +0000	0,0007000000	0
Mon, 22 Feb 2016 19:13:06 +0000	0,0007000000	0
Mon, 22 Feb 2016 05:39:51 +0000	0,0007000000	0
Sun, 21 Feb 2016 03:22:58 +0000	0,0007000000	0
Sat, 20 Feb 2016 21:02:27 +0000	0,0007000000	0
Tue, 16 Feb 2016 18:29:00 +0000	0,0007000000	0
Tue, 16 Feb 2016 07:40:15 +0000	0,0007000000	0
Tue, 16 Feb 2016 03:39:40 +0000	0,0007000000	0
Mon, 15 Feb 2016 20:24:25 +0000	0,0007000000	0
Mon, 15 Feb 2016 10:49:41 +0000	0,0007000000	0
Thu, 11 Feb 2016 17:45:22 +0000	0,0007000000	0
Thu, 11 Feb 2016 12:56:44 +0000	0,0007000000	0
Wed, 10 Feb 2016 23:34:31 +0000	0,0007000000	0
Tue, 26 Jan 2016 11:30:47 +0000	0,0007000000	0
Fri, 22 Jan 2016 16:44:36 +0000	0,0007000000	0
Mon, 18 Jan 2016 04:43:01 +0000	0,0007000000	0
Sun, 17 Jan 2016 19:00:59 +0000	0,0007000000	0
Fri, 15 Jan 2016 03:30:23 +0000	0,0007000000	0
Tue, 12 Jan 2016 23:36:24 +0000	0,0007000000	0
Mon, 04 Jan 2016 09:58:40 +0000	0,0007000000	0
Mon, 04 Jan 2016 05:34:26 +0000	0,0007000000	0
Sun, 03 Jan 2016 15:21:32 +0000	0,0007000000	0
Mon, 28 Dec 2015 21:42:12 +0000	0,0007000000	0
Sat, 26 Dec 2015 19:39:12 +0000	0,0007000000	0
Mon, 14 Dec 2015 10:01:42 +0000	0,0007000000	0
Tue, 08 Dec 2015 10:37:31 +0000	0,0007000000	0
Sat, 05 Dec 2015 00:35:11 +0000	0,0007000000	0
Wed, 02 Dec 2015 15:27:13 +0000	0,0007000000	0
Fri, 27 Nov 2015 19:28:49 +0000	0,0007000000	0
Thu, 26 Nov 2015 04:16:33 +0000	0,0007000000	0
Wed, 25 Nov 2015 15:12:05 +0000	0,0007000000	0
Mon, 23 Nov 2015 13:48:34 +0000	0,0007000000	0
Fri, 20 Nov 2015 19:46:11 +0000	0,0007000000	0
Tue, 17 Nov 2015 05:36:37 +0000	0,0007000000	0
Sun, 15 Nov 2015 22:23:15 +0000	0,0007000000	0
Sun, 15 Nov 2015 07:05:54 +0000	0,0007000000	0
Fri, 13 Nov 2015 05:42:12 +0000	0,0007000000	0
Tue, 10 Nov 2015 18:25:21 +0000	0,0007000000	0
Thu, 05 Nov 2015 21:35:02 +0000	0,0007000000	0
Wed, 04 Nov 2015 21:11:38 +0000	0,0007000000	0
Thu, 29 Oct 2015 23:09:52 +0000	0,0007000000	0
Wed, 28 Oct 2015 10:13:13 +0000	0,0007000000	0
Tue, 27 Oct 2015 08:57:48 +0000	0,0007000000	0
Fri, 23 Oct 2015 14:04:22 +0000	0,0007000000	0
Wed, 21 Oct 2015 08:41:37 +0000	0,0007000000	0
Sat, 17 Oct 2015 02:24:55 +0000	0,0007000000	0
Fri, 16 Oct 2015 05:34:21 +0000	0,0007000000	0
Fri, 16 Oct 2015 00:01:53 +0000	0,0007000000	0
Sat, 10 Oct 2015 04:40:45 +0000	0,0007000000	0
Tue, 06 Oct 2015 23:43:41 +0000	0,0007000000	0
Tue, 06 Oct 2015 02:27:58 +0000	0,0007000000	0
Sat, 03 Oct 2015 23:33:40 +0000	0,0007000000	0
Sat, 03 Oct 2015 15:25:01 +0000	0,0007000000	0
Wed, 30 Sep 2015 05:10:19 +0000	0,0007000000	0
Fri, 25 Sep 2015 20:59:26 +0000	0,0007000000	0
Fri, 25 Sep 2015 08:15:28 +0000	0,0007000000	0
Fri, 25 Sep 2015 04:33:11 +0000	0,0007000000	0
Sat, 19 Sep 2015 16:42:59 +0000	0,0007000000	0
Sun, 13 Sep 2015 13:17:55 +0000	0,0007000000	0
Sat, 12 Sep 2015 21:36:59 +0000	0,0007000000	0
Wed, 09 Sep 2015 10:54:35 +0000	0,0007000000	0
Fri, 28 Aug 2015 11:23:09 +0000	0,0007000000	0
Tue, 25 Aug 2015 17:36:41 +0000	0,0007000000	0
Tue, 25 Aug 2015 00:09:47 +0000	0,0007000000	0
Sat, 22 Aug 2015 19:31:11 +0000	0,0007000000	0
Sat, 22 Aug 2015 02:42:32 +0000	0,0007000000	0
Wed, 12 Aug 2015 22:10:30 +0000	0,0007000000	0
Tue, 11 Aug 2015 16:40:33 +0000	0,0007000000	-0,0001
Sun, 09 Aug 2015 17:35:33 +0000	0,0008000000	0
Sat, 08 Aug 2015 05:51:31 +0000	0,0008000000	0
Fri, 07 Aug 2015 03:19:17 +0000	0,0008000000	0
Wed, 05 Aug 2015 23:01:39 +0000	0,0008000000	0
Sun, 02 Aug 2015 01:15:40 +0000	0,0008000000	0
Fri, 31 Jul 2015 14:04:35 +0000	0,0008000000	0
Thu, 30 Jul 2015 15:00:52 +0000	0,0008000000	0
Wed, 29 Jul 2015 02:06:33 +0000	0,0008000000	0
Tue, 28 Jul 2015 15:11:07 +0000	0,0008000000	0
Sun, 26 Jul 2015 14:52:29 +0000	0,0008000000	0
Sat, 25 Jul 2015 10:14:00 +0000	0,0008000000	0
Fri, 24 Jul 2015 14:39:35 +0000	0,0008000000	0
Sat, 18 Jul 2015 18:41:08 +0000	0,0008000000	+0,0001
Sun, 12 Jul 2015 22:06:12 +0000	0,0007000000	0
Thu, 09 Jul 2015 15:18:08 +0000	0,0007000000	0
Thu, 09 Jul 2015 02:10:16 +0000	0,0007000000	0
Tue, 07 Jul 2015 19:57:57 +0000	0,0007000000	0
Mon, 06 Jul 2015 16:16:05 +0000	0,0007000000	0
Sat, 04 Jul 2015 19:23:15 +0000	0,0007000000	0
Thu, 02 Jul 2015 05:09:56 +0000	0,0007000000	0
Thu, 25 Jun 2015 17:30:21 +0000	0,0007000000	0
Fri, 19 Jun 2015 03:02:54 +0000	0,0007000000	0
Thu, 18 Jun 2015 04:56:59 +0000	0,0007000000	0
Wed, 17 Jun 2015 14:26:45 +0000	0,0007000000	0
Tue, 16 Jun 2015 23:53:47 +0000	0,0007000000	0
Sat, 13 Jun 2015 21:27:35 +0000	0,0007000000	0
Sat, 13 Jun 2015 16:38:53 +0000	0,0007000000	0
Sat, 13 Jun 2015 00:23:13 +0000	0,0007000000	0
Thu, 11 Jun 2015 22:40:08 +0000	0,0007000000	0
Thu, 11 Jun 2015 13:20:15 +0000	0,0007000000	0
Wed, 10 Jun 2015 05:16:57 +0000	0,0007000000	0
Tue, 09 Jun 2015 15:02:06 +0000	0,0007000000	0
Sat, 06 Jun 2015 08:36:36 +0000	0,0007000000	0
Fri, 05 Jun 2015 02:17:23 +0000	0,0007000000	0
Wed, 27 May 2015 22:02:40 +0000	0,0007000000	0
Mon, 25 May 2015 06:49:02 +0000	0,0007000000	0
Mon, 25 May 2015 02:49:59 +0000	0,0007000000	0
Fri, 22 May 2015 03:05:21 +0000	0,0007000000	0
Thu, 21 May 2015 00:55:43 +0000	0,0007000000	0
Tue, 19 May 2015 00:10:16 +0000	0,0007000000	0
Sat, 16 May 2015 07:43:13 +0000	0,0007000000	0
Fri, 15 May 2015 08:23:41 +0000	0,0007000000	0
Wed, 13 May 2015 08:03:15 +0000	0,0007000000	0
Fri, 08 May 2015 06:41:05 +0000	0,0007000000	0
Wed, 06 May 2015 16:16:48 +0000	0,0007000000	0
Sat, 02 May 2015 19:58:26 +0000	0,0007000000	0
Sat, 25 Apr 2015 19:12:44 +0000	0,0007000000	0
Wed, 15 Apr 2015 02:44:08 +0000	0,0007000000	0
Tue, 17 Mar 2015 19:47:54 +0000	0,0007000000	0
Sun, 08 Mar 2015 22:20:32 +0000	0,0007000000	0
Sun, 08 Mar 2015 09:12:13 +0000	0,0007000000	0
Sun, 08 Feb 2015 09:14:17 +0000	0,0007000000	0
Sat, 07 Feb 2015 19:30:30 +0000	0,0007000000	0
Mon, 29 Dec 2014 10:42:52 +0000	0,0007000000	0
Sat, 27 Dec 2014 18:49:48 +0000	0,0007000000	0
Sun, 21 Dec 2014 14:29:01 +0000	0,0007000000	+0,0001
Wed, 10 Dec 2014 21:58:43 +0000	0,0006000000	0
Mon, 08 Dec 2014 09:11:49 +0000	0,0006000000	0
Mon, 08 Dec 2014 05:22:54 +0000	0,0006000000	0
Thu, 04 Dec 2014 02:40:54 +0000	0,0006000000	0
Tue, 02 Dec 2014 16:14:54 +0000	0,0006000000	0
Mon, 01 Dec 2014 10:51:01 +0000	0,0006000000	0
Sun, 30 Nov 2014 07:41:13 +0000	0,0006000000	0
Sun, 23 Nov 2014 18:12:59 +0000	0,0006000000	0
Fri, 21 Nov 2014 14:30:07 +0000	0,0006000000	0
Thu, 20 Nov 2014 06:31:04 +0000	0,0006000000	0
Wed, 19 Nov 2014 14:47:48 +0000	0,0006000000	0
Wed, 19 Nov 2014 00:40:09 +0000	0,0006000000	0
Tue, 18 Nov 2014 18:24:45 +0000	0,0006000000	0
Thu, 13 Nov 2014 15:48:38 +0000	0,0006000000	0
Wed, 12 Nov 2014 00:15:07 +0000	0,0006000000	0
Fri, 07 Nov 2014 22:03:32 +0000	0,0006000000	0
Fri, 07 Nov 2014 14:53:48 +0000	0,0006000000	0
Thu, 06 Nov 2014 08:30:21 +0000	0,0006000000	0
Thu, 06 Nov 2014 00:00:20 +0000	0,0006000000	0
Thu, 23 Oct 2014 21:52:13 +0000	0,0006000000	0
Thu, 16 Oct 2014 11:50:29 +0000	0,0006000000	0
Mon, 13 Oct 2014 22:51:57 +0000	0,0006000000	0
Mon, 13 Oct 2014 15:00:21 +0000	0,0006000000	0
Sun, 12 Oct 2014 09:41:57 +0000	0,0006000000	0
Thu, 09 Oct 2014 10:07:17 +0000	0,0006000000	0
Thu, 02 Oct 2014 02:32:24 +0000	0,0006000000	0
Sat, 20 Sep 2014 00:31:13 +0000	0,0006000000	0
Tue, 16 Sep 2014 08:14:25 +0000	0,0006000000	0
Sun, 14 Sep 2014 02:20:14 +0000	0,0006000000	0
Fri, 12 Sep 2014 04:35:02 +0000	0,0006000000	0
Sat, 30 Aug 2014 05:33:57 +0000	0,0006000000	0
Mon, 25 Aug 2014 14:11:23 +0000	0,0006000000	0
Mon, 25 Aug 2014 10:31:21 +0000	0,0006000000	0
Sun, 24 Aug 2014 15:09:02 +0000	0,0006000000	0
Sun, 17 Aug 2014 11:43:31 +0000	0,0006000000	0
Fri, 15 Aug 2014 22:53:49 +0000	0,0006000000	0
Fri, 15 Aug 2014 04:45:33 +0000	0,0006000000	0
Tue, 12 Aug 2014 08:33:02 +0000	0,0006000000	0
Thu, 07 Aug 2014 04:01:42 +0000	0,0006000000	0
Tue, 05 Aug 2014 21:13:09 +0000	0,0006000000	0
Mon, 21 Jul 2014 15:21:29 +0000	0,0006000000	0
Sun, 20 Jul 2014 16:54:55 +0000	0,0006000000	0
Mon, 07 Jul 2014 14:13:59 +0000	0,0006000000	0
Fri, 27 Jun 2014 05:16:16 +0000	0,0006000000	0
Fri, 13 Jun 2014 23:55:10 +0000	0,0006000000	0
Wed, 11 Jun 2014 14:15:36 +0000	0,0006000000	0
Fri, 06 Jun 2014 15:49:18 +0000	0,0006000000	0
Fri, 06 Jun 2014 12:18:30 +0000	0,0006000000	0
Thu, 29 May 2014 13:31:01 +0000	0,0006000000	0
Tue, 27 May 2014 19:38:41 +0000	0,0006000000	0
Tue, 27 May 2014 01:08:44 +0000	0,0006000000	0
Sun, 25 May 2014 00:28:17 +0000	0,0006000000	0
Fri, 23 May 2014 17:21:03 +0000	0,0006000000	0
Tue, 20 May 2014 03:04:20 +0000	0,0006000000	0
Sun, 18 May 2014 08:45:43 +0000	0,0006000000	0
Sat, 17 May 2014 00:09:51 +0000	0,0006000000	0
Wed, 07 May 2014 11:14:21 +0000	0,0006000000	0
Tue, 06 May 2014 07:13:35 +0000	0,0006000000	0
Tue, 29 Apr 2014 11:04:32 +0000	0,0006000000	0
Sat, 26 Apr 2014 15:26:47 +0000	0,0006000000	0
Sat, 26 Apr 2014 09:11:42 +0000	0,0006000000	0
Tue, 08 Apr 2014 11:51:52 +0000	0,0006000000	0
Tue, 08 Apr 2014 03:27:05 +0000	0,0006000000	0
Thu, 03 Apr 2014 03:27:02 +0000	0,0006000000	0
Tue, 01 Apr 2014 23:43:28 +0000	0,0006000000	0
Mon, 31 Mar 2014 10:15:26 +0000	0,0006000000	0
Thu, 06 Mar 2014 11:44:29 +0000	0,0006000000	0
Wed, 05 Mar 2014 05:05:51 +0000	0,0006000000	0
Fri, 07 Feb 2014 18:03:34 +0000	0,0006000000	0
Fri, 31 Jan 2014 20:26:57 +0000	0,0006000000	0
Sun, 26 Jan 2014 22:23:11 +0000	0,0006000000	0
Sun, 19 Jan 2014 10:51:52 +0000	0,0006000000	0
Sun, 05 Jan 2014 01:34:28 +0000	0,0006000000	0
Fri, 27 Dec 2013 07:42:45 +0000	0,0006000000	0
Sat, 14 Dec 2013 06:44:32 +0000	0,0006000000	0
Sun, 08 Dec 2013 19:47:48 +0000	0,0006000000	0
Sun, 08 Dec 2013 05:08:20 +0000	0,0006000000	0
Sat, 07 Dec 2013 12:52:15 +0000	0,0006000000	+2,24306925
Mon, 28 Oct 2013 20:50:00 +0000	0,0005775693	0
Mon, 28 Oct 2013 16:35:34 +0000	0,0005775693	1,28005385
Tue, 08 Oct 2013 05:25:55 +0000	0,0005903698	1,995787
Sun, 29 Sep 2013 22:50:41 +0000	0,0005923656	+6,13278
Wed, 25 Sep 2013 06:22:41 +0000	0,0005917524	8,4551316
Wed, 18 Sep 2013 04:43:42 +0000	0,0006002075	1,7863596
Sat, 14 Sep 2013 09:09:07 +0000	0,0006019938	+2,5481386
Thu, 29 Aug 2013 11:42:51 +0000	0,0005994457	1,8909
Thu, 22 Aug 2013 03:51:58 +0000	0,0005994646	+1,0437256
Wed, 21 Aug 2013 23:18:52 +0000	0,0005984209	8,39761
Tue, 13 Aug 2013 02:54:22 +0000	0,0005992607	+5,8378416
Fri, 09 Aug 2013 17:38:51 +0000	0,0005934228	9,9629116
Mon, 29 Jul 2013 06:22:07 +0000	0,0006033857	1,06714225
Wed, 26 Jun 2013 23:00:06 +0000	0,0006140571	+4,4308296
Sat, 22 Jun 2013 11:03:46 +0000	0,0006096263	+3,5720426
Mon, 10 Jun 2013 20:32:39 +0000	0,0006060543	1,63083985
Tue, 21 May 2013 23:27:23 +0000	0,0006223627	+7,516256
Thu, 02 May 2013 04:58:31 +0000	0,0006148464	+2,4830156
Mon, 15 Apr 2013 20:53:16 +0000	0,0006123634	9,3762
Sun, 14 Apr 2013 09:28:01 +0000	0,0006124572	+1,508011
Fri, 12 Apr 2013 03:13:13 +0000	0,0006109492	1,1251615
Tue, 26 Mar 2013 23:20:55 +0000	0,0006222008	+1,5314076
Fri, 22 Mar 2013 15:19:55 +0000	0,0006206694	+4,9417666
Sat, 09 Mar 2013 00:01:34 +0000	0,0006157276	+4,90847
Tue, 26 Feb 2013 23:27:54 +0000	0,0006152367	+1,65610595
Mon, 18 Feb 2013 06:49:35 +0000	0,0005986757	7,88928
Fri, 15 Feb 2013 01:14:05 +0000	0,0005994646	+4,894686
Wed, 13 Feb 2013 14:07:39 +0000	0,0005945699	1,391398
Wed, 13 Feb 2013 09:45:29 +0000	0,0005959613	2,7607046
Tue, 12 Feb 2013 16:40:21 +0000	0,0005987220	+8,11632
Mon, 11 Feb 2013 15:39:03 +0000	0,0005979104	+5,614346
Tue, 05 Feb 2013 22:39:17 +0000	0,0005922961	+2,110946
Sat, 02 Feb 2013 12:09:08 +0000	0,0005901851	1,1316295
Mon, 14 Jan 2013 00:22:06 +0000	0,0006015014	3,1409876
Wed, 26 Dec 2012 11:56:50 +0000	0,0006046424	1,154376
Mon, 17 Dec 2012 04:00:16 +0000	0,0006057968	3,92663
Sat, 15 Dec 2012 21:22:13 +0000	0,0006061894	4,390251
Thu, 13 Dec 2012 17:28:46 +0000	0,0006105797	6,3806386
Wed, 12 Dec 2012 15:33:14 +0000	0,0006169603	0

Обратите внимание, что информация об обменного курса SLL в LTL обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 17:35:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Литовский лит

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Литовский лит в течение 1948 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).