Обменный курс на сегодня для SLL/LVL является SLL за LVL, это означает, что с 100 Сьерра-Леоне Леонес можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или LVL.

SLL в LVL обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 15:20:26 +0000	0,0001000000	0
Sun, 11 Mar 2018 03:28:11 +0000	0,0001000000	0
Tue, 31 Oct 2017 07:38:05 +0000	0,0001000000	0
Thu, 26 Oct 2017 01:01:29 +0000	0,0001000000	0
Wed, 18 Oct 2017 15:52:47 +0000	0,0001000000	0
Mon, 16 Oct 2017 04:03:02 +0000	0,0001000000	0
Sun, 08 Oct 2017 23:17:23 +0000	0,0001000000	0
Wed, 04 Oct 2017 22:22:17 +0000	0,0001000000	0
Thu, 28 Sep 2017 17:01:42 +0000	0,0001000000	0
Thu, 28 Sep 2017 05:36:02 +0000	0,0001000000	0
Mon, 25 Sep 2017 10:26:37 +0000	0,0001000000	0
Thu, 21 Sep 2017 19:30:58 +0000	0,0001000000	0
Thu, 21 Sep 2017 11:34:11 +0000	0,0001000000	0
Wed, 20 Sep 2017 09:48:12 +0000	0,0001000000	0
Sun, 17 Sep 2017 07:56:44 +0000	0,0001000000	0
Sun, 17 Sep 2017 04:20:01 +0000	0,0001000000	0
Thu, 14 Sep 2017 06:27:28 +0000	0,0001000000	0
Wed, 13 Sep 2017 18:16:32 +0000	0,0001000000	0
Mon, 11 Sep 2017 04:57:24 +0000	0,0001000000	0
Sat, 09 Sep 2017 02:51:19 +0000	0,0001000000	0
Fri, 08 Sep 2017 12:38:54 +0000	0,0001000000	0
Mon, 04 Sep 2017 17:51:45 +0000	0,0001000000	0
Sat, 02 Sep 2017 10:10:51 +0000	0,0001000000	0
Fri, 01 Sep 2017 21:06:11 +0000	0,0001000000	0
Thu, 31 Aug 2017 15:15:44 +0000	0,0001000000	0
Thu, 31 Aug 2017 06:46:16 +0000	0,0001000000	0
Wed, 30 Aug 2017 20:48:54 +0000	0,0001000000	0
Wed, 30 Aug 2017 17:11:26 +0000	0,0001000000	0
Thu, 24 Aug 2017 16:34:32 +0000	0,0001000000	0
Tue, 15 Aug 2017 07:17:41 +0000	0,0001000000	0
Mon, 14 Aug 2017 23:13:17 +0000	0,0001000000	0
Mon, 14 Aug 2017 06:57:18 +0000	0,0001000000	0
Sun, 13 Aug 2017 05:10:26 +0000	0,0001000000	0
Sat, 12 Aug 2017 10:25:16 +0000	0,0001000000	0
Fri, 11 Aug 2017 04:18:31 +0000	0,0001000000	0
Mon, 31 Jul 2017 12:39:45 +0000	0,0001000000	0
Fri, 28 Jul 2017 08:46:57 +0000	0,0001000000	0
Wed, 26 Jul 2017 03:34:03 +0000	0,0001000000	0
Tue, 25 Jul 2017 16:11:51 +0000	0,0001000000	0
Sat, 22 Jul 2017 16:46:25 +0000	0,0001000000	0
Fri, 21 Jul 2017 14:41:52 +0000	0,0001000000	0
Mon, 17 Jul 2017 01:38:28 +0000	0,0001000000	0
Sat, 08 Jul 2017 05:12:21 +0000	0,0001000000	0
Tue, 04 Jul 2017 02:01:26 +0000	0,0001000000	0
Sat, 01 Jul 2017 07:37:52 +0000	0,0001000000	0
Thu, 29 Jun 2017 16:13:00 +0000	0,0001000000	0
Wed, 28 Jun 2017 22:00:18 +0000	0,0001000000	0
Tue, 27 Jun 2017 17:06:58 +0000	0,0001000000	0
Thu, 22 Jun 2017 19:00:57 +0000	0,0001000000	0
Tue, 20 Jun 2017 15:26:03 +0000	0,0001000000	0
Wed, 14 Jun 2017 19:35:56 +0000	0,0001000000	0
Wed, 14 Jun 2017 00:40:26 +0000	0,0001000000	0
Tue, 13 Jun 2017 00:07:42 +0000	0,0001000000	0
Sun, 11 Jun 2017 11:03:36 +0000	0,0001000000	0
Sat, 10 Jun 2017 13:43:02 +0000	0,0001000000	0
Sat, 27 May 2017 08:36:17 +0000	0,0001000000	0
Wed, 24 May 2017 13:50:39 +0000	0,0001000000	0
Wed, 24 May 2017 09:33:38 +0000	0,0001000000	0
Tue, 23 May 2017 23:43:16 +0000	0,0001000000	0
Sat, 20 May 2017 09:55:45 +0000	0,0001000000	0
Thu, 18 May 2017 22:02:22 +0000	0,0001000000	0
Mon, 15 May 2017 11:34:08 +0000	0,0001000000	0
Mon, 15 May 2017 03:03:11 +0000	0,0001000000	0
Sun, 14 May 2017 04:00:08 +0000	0,0001000000	0
Thu, 11 May 2017 14:12:01 +0000	0,0001000000	0
Tue, 09 May 2017 15:34:13 +0000	0,0001000000	0
Tue, 02 May 2017 18:14:05 +0000	0,0001000000	0
Thu, 27 Apr 2017 16:22:31 +0000	0,0001000000	0
Wed, 26 Apr 2017 20:09:23 +0000	0,0001000000	0
Tue, 25 Apr 2017 10:17:53 +0000	0,0001000000	0
Mon, 24 Apr 2017 00:19:43 +0000	0,0001000000	0
Sun, 23 Apr 2017 07:58:24 +0000	0,0001000000	0
Sat, 22 Apr 2017 14:55:36 +0000	0,0001000000	0
Sat, 15 Apr 2017 17:54:55 +0000	0,0001000000	0
Thu, 13 Apr 2017 09:34:33 +0000	0,0001000000	0
Sat, 08 Apr 2017 20:38:28 +0000	0,0001000000	0
Fri, 07 Apr 2017 21:19:38 +0000	0,0001000000	0
Fri, 07 Apr 2017 00:35:24 +0000	0,0001000000	0
Wed, 05 Apr 2017 11:55:53 +0000	0,0001000000	0
Thu, 30 Mar 2017 12:29:06 +0000	0,0001000000	0
Sat, 25 Mar 2017 02:44:08 +0000	0,0001000000	0
Sat, 18 Mar 2017 04:07:41 +0000	0,0001000000	0
Thu, 16 Mar 2017 12:32:08 +0000	0,0001000000	0
Thu, 16 Mar 2017 00:43:45 +0000	0,0001000000	0
Wed, 15 Mar 2017 01:58:54 +0000	0,0001000000	0
Fri, 10 Mar 2017 05:34:10 +0000	0,0001000000	0
Thu, 09 Mar 2017 12:53:17 +0000	0,0001000000	0
Tue, 07 Mar 2017 18:56:05 +0000	0,0001000000	0
Thu, 02 Mar 2017 10:45:43 +0000	0,0001000000	0
Tue, 28 Feb 2017 11:18:34 +0000	0,0001000000	0
Mon, 27 Feb 2017 20:01:40 +0000	0,0001000000	0
Tue, 21 Feb 2017 15:26:11 +0000	0,0001000000	0
Mon, 20 Feb 2017 21:28:00 +0000	0,0001000000	0
Fri, 17 Feb 2017 18:50:40 +0000	0,0001000000	0
Thu, 16 Feb 2017 21:46:38 +0000	0,0001000000	0
Mon, 13 Feb 2017 08:43:36 +0000	0,0001000000	0
Wed, 08 Feb 2017 06:02:20 +0000	0,0001000000	0
Fri, 03 Feb 2017 20:06:07 +0000	0,0001000000	0
Thu, 02 Feb 2017 02:50:59 +0000	0,0001000000	0
Sun, 29 Jan 2017 18:17:17 +0000	0,0001000000	0
Sun, 29 Jan 2017 08:52:39 +0000	0,0001000000	0
Sat, 28 Jan 2017 14:48:34 +0000	0,0001000000	0
Fri, 27 Jan 2017 18:16:58 +0000	0,0001000000	0
Thu, 26 Jan 2017 03:01:26 +0000	0,0001000000	0
Mon, 23 Jan 2017 13:50:21 +0000	0,0001000000	0
Sat, 21 Jan 2017 17:05:32 +0000	0,0001000000	0
Tue, 17 Jan 2017 13:08:03 +0000	0,0001000000	0
Mon, 09 Jan 2017 22:45:58 +0000	0,0001000000	0
Mon, 09 Jan 2017 17:04:40 +0000	0,0001000000	0
Sun, 08 Jan 2017 14:58:00 +0000	0,0001000000	0
Sun, 08 Jan 2017 00:55:20 +0000	0,0001000000	0
Sat, 07 Jan 2017 16:20:32 +0000	0,0001000000	0
Wed, 04 Jan 2017 14:13:13 +0000	0,0001000000	0
Wed, 04 Jan 2017 11:02:59 +0000	0,0001000000	0
Tue, 03 Jan 2017 12:41:16 +0000	0,0001000000	0
Mon, 02 Jan 2017 22:51:08 +0000	0,0001000000	0
Sun, 01 Jan 2017 10:10:59 +0000	0,0001000000	0
Mon, 26 Dec 2016 13:01:24 +0000	0,0001000000	0
Sun, 25 Dec 2016 00:34:03 +0000	0,0001000000	0
Fri, 23 Dec 2016 19:32:36 +0000	0,0001000000	0
Fri, 23 Dec 2016 16:02:18 +0000	0,0001000000	0
Fri, 02 Dec 2016 04:45:30 +0000	0,0001000000	0
Sun, 27 Nov 2016 22:26:50 +0000	0,0001000000	0
Sun, 27 Nov 2016 11:07:14 +0000	0,0001000000	0
Fri, 25 Nov 2016 21:16:02 +0000	0,0001000000	0
Fri, 25 Nov 2016 03:11:31 +0000	0,0001000000	0
Thu, 24 Nov 2016 10:02:33 +0000	0,0001000000	0
Sun, 06 Nov 2016 10:15:28 +0000	0,0001000000	0
Tue, 25 Oct 2016 16:54:50 +0000	0,0001000000	0
Sat, 22 Oct 2016 00:23:09 +0000	0,0001000000	0
Fri, 14 Oct 2016 04:22:11 +0000	0,0001000000	0
Thu, 13 Oct 2016 12:42:19 +0000	0,0001000000	0
Tue, 11 Oct 2016 16:26:24 +0000	0,0001000000	0
Sat, 01 Oct 2016 05:23:10 +0000	0,0001000000	0
Fri, 30 Sep 2016 11:09:25 +0000	0,0001000000	0
Sun, 25 Sep 2016 10:45:22 +0000	0,0001000000	0
Sun, 25 Sep 2016 00:07:33 +0000	0,0001000000	0
Thu, 22 Sep 2016 01:31:55 +0000	0,0001000000	0
Tue, 20 Sep 2016 09:12:56 +0000	0,0001000000	0
Sun, 18 Sep 2016 07:46:31 +0000	0,0001000000	0
Sat, 17 Sep 2016 11:49:00 +0000	0,0001000000	0
Fri, 16 Sep 2016 12:25:15 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:31:45 +0000	0,0001000000	0
Fri, 09 Sep 2016 22:10:53 +0000	0,0001000000	0
Fri, 09 Sep 2016 09:02:06 +0000	0,0001000000	0
Thu, 08 Sep 2016 10:46:53 +0000	0,0001000000	0
Sat, 03 Sep 2016 22:17:02 +0000	0,0001000000	0
Mon, 29 Aug 2016 05:09:00 +0000	0,0001000000	0
Fri, 26 Aug 2016 08:36:04 +0000	0,0001000000	0
Fri, 26 Aug 2016 05:30:06 +0000	0,0001000000	0
Mon, 22 Aug 2016 09:20:21 +0000	0,0001000000	0
Sun, 21 Aug 2016 12:11:28 +0000	0,0001000000	0
Mon, 15 Aug 2016 20:56:02 +0000	0,0001000000	0
Sun, 14 Aug 2016 09:47:39 +0000	0,0001000000	0
Mon, 08 Aug 2016 11:05:33 +0000	0,0001000000	0
Sun, 07 Aug 2016 14:23:05 +0000	0,0001000000	0
Wed, 03 Aug 2016 05:20:34 +0000	0,0001000000	0
Tue, 02 Aug 2016 05:13:15 +0000	0,0001000000	0
Sat, 30 Jul 2016 17:39:17 +0000	0,0001000000	0
Thu, 28 Jul 2016 17:46:43 +0000	0,0001000000	0
Thu, 28 Jul 2016 14:16:52 +0000	0,0001000000	0
Wed, 27 Jul 2016 21:02:27 +0000	0,0001000000	0
Sun, 24 Jul 2016 01:10:28 +0000	0,0001000000	0
Sat, 23 Jul 2016 17:47:46 +0000	0,0001000000	0
Wed, 20 Jul 2016 03:00:48 +0000	0,0001000000	0
Mon, 18 Jul 2016 06:25:51 +0000	0,0001000000	0
Sun, 17 Jul 2016 10:23:08 +0000	0,0001000000	0
Fri, 15 Jul 2016 17:40:18 +0000	0,0001000000	0
Tue, 12 Jul 2016 20:20:13 +0000	0,0001000000	0
Fri, 08 Jul 2016 22:21:46 +0000	0,0001000000	0
Wed, 06 Jul 2016 14:20:28 +0000	0,0001000000	0
Wed, 06 Jul 2016 00:59:06 +0000	0,0001000000	0
Sun, 03 Jul 2016 06:13:05 +0000	0,0001000000	0
Sat, 02 Jul 2016 13:41:07 +0000	0,0001000000	0
Thu, 30 Jun 2016 13:43:24 +0000	0,0001000000	0
Tue, 28 Jun 2016 16:00:37 +0000	0,0001000000	0
Mon, 27 Jun 2016 06:14:50 +0000	0,0001000000	0
Fri, 24 Jun 2016 22:32:03 +0000	0,0001000000	0
Fri, 24 Jun 2016 15:55:09 +0000	0,0001000000	-0,0001
Wed, 22 Jun 2016 13:53:34 +0000	0,0002000000	0
Sun, 19 Jun 2016 21:18:32 +0000	0,0002000000	0
Sat, 18 Jun 2016 03:04:06 +0000	0,0002000000	0
Fri, 17 Jun 2016 14:15:32 +0000	0,0002000000	0
Tue, 14 Jun 2016 19:50:45 +0000	0,0002000000	0
Tue, 14 Jun 2016 13:33:13 +0000	0,0002000000	0
Mon, 13 Jun 2016 07:00:54 +0000	0,0002000000	0
Sun, 12 Jun 2016 07:29:24 +0000	0,0002000000	0
Sat, 11 Jun 2016 08:13:41 +0000	0,0002000000	0
Wed, 08 Jun 2016 00:33:33 +0000	0,0002000000	0
Tue, 07 Jun 2016 18:19:40 +0000	0,0002000000	0
Sun, 05 Jun 2016 01:56:44 +0000	0,0002000000	0
Fri, 03 Jun 2016 03:59:34 +0000	0,0002000000	0
Thu, 02 Jun 2016 21:26:36 +0000	0,0002000000	0
Mon, 30 May 2016 05:58:25 +0000	0,0002000000	0
Sat, 28 May 2016 17:38:11 +0000	0,0002000000	0
Fri, 27 May 2016 20:36:20 +0000	0,0002000000	0
Fri, 27 May 2016 01:11:48 +0000	0,0002000000	0
Sat, 21 May 2016 00:02:35 +0000	0,0002000000	0
Fri, 20 May 2016 09:29:35 +0000	0,0002000000	0
Tue, 17 May 2016 06:07:36 +0000	0,0002000000	0
Mon, 16 May 2016 06:30:29 +0000	0,0002000000	0
Sat, 14 May 2016 22:30:40 +0000	0,0002000000	0
Wed, 11 May 2016 23:46:32 +0000	0,0002000000	0
Mon, 09 May 2016 19:30:08 +0000	0,0002000000	0
Sun, 08 May 2016 17:53:08 +0000	0,0002000000	0
Sat, 07 May 2016 06:10:13 +0000	0,0002000000	0
Thu, 05 May 2016 06:17:30 +0000	0,0002000000	0
Tue, 03 May 2016 15:32:26 +0000	0,0002000000	0
Fri, 29 Apr 2016 04:33:25 +0000	0,0002000000	0
Thu, 28 Apr 2016 20:02:24 +0000	0,0002000000	0
Thu, 28 Apr 2016 09:13:39 +0000	0,0002000000	0
Sat, 23 Apr 2016 20:12:45 +0000	0,0002000000	0
Wed, 20 Apr 2016 13:39:54 +0000	0,0002000000	0
Tue, 19 Apr 2016 02:24:42 +0000	0,0002000000	0
Sun, 17 Apr 2016 07:42:41 +0000	0,0002000000	0
Sat, 16 Apr 2016 23:28:23 +0000	0,0002000000	0
Thu, 14 Apr 2016 13:02:38 +0000	0,0002000000	0
Mon, 11 Apr 2016 20:22:33 +0000	0,0002000000	0
Mon, 11 Apr 2016 03:37:43 +0000	0,0002000000	0
Fri, 08 Apr 2016 21:25:00 +0000	0,0002000000	0
Thu, 07 Apr 2016 03:45:07 +0000	0,0002000000	0
Sun, 03 Apr 2016 13:18:22 +0000	0,0002000000	0
Fri, 01 Apr 2016 11:00:00 +0000	0,0002000000	0
Wed, 30 Mar 2016 16:29:01 +0000	0,0002000000	0
Tue, 29 Mar 2016 00:08:28 +0000	0,0002000000	0
Mon, 28 Mar 2016 06:19:43 +0000	0,0002000000	0
Sat, 26 Mar 2016 01:00:57 +0000	0,0002000000	0
Thu, 24 Mar 2016 01:21:44 +0000	0,0002000000	0
Wed, 23 Mar 2016 16:45:45 +0000	0,0002000000	0
Mon, 21 Mar 2016 11:51:32 +0000	0,0002000000	0
Mon, 21 Mar 2016 08:27:48 +0000	0,0002000000	0
Sun, 20 Mar 2016 13:26:41 +0000	0,0002000000	0
Sun, 20 Mar 2016 06:40:06 +0000	0,0002000000	0
Fri, 18 Mar 2016 12:47:30 +0000	0,0002000000	0
Wed, 16 Mar 2016 16:47:44 +0000	0,0002000000	0
Tue, 15 Mar 2016 09:56:36 +0000	0,0002000000	0
Mon, 14 Mar 2016 23:42:20 +0000	0,0002000000	0
Sun, 13 Mar 2016 13:51:11 +0000	0,0002000000	0
Wed, 02 Mar 2016 11:24:21 +0000	0,0002000000	0
Wed, 24 Feb 2016 12:04:28 +0000	0,0002000000	0
Tue, 23 Feb 2016 14:08:26 +0000	0,0002000000	0
Sat, 20 Feb 2016 19:00:42 +0000	0,0002000000	0
Sat, 20 Feb 2016 03:12:57 +0000	0,0002000000	0
Tue, 16 Feb 2016 08:24:44 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:24:28 +0000	0,0002000000	0
Sat, 13 Feb 2016 21:43:42 +0000	0,0002000000	0
Sat, 13 Feb 2016 03:33:28 +0000	0,0002000000	0
Thu, 11 Feb 2016 20:27:38 +0000	0,0002000000	0
Fri, 05 Feb 2016 15:07:31 +0000	0,0002000000	0
Tue, 02 Feb 2016 04:45:02 +0000	0,0002000000	0
Sun, 17 Jan 2016 19:01:07 +0000	0,0002000000	+0,0001
Sun, 03 Jan 2016 10:30:30 +0000	0,0001000000	0
Fri, 01 Jan 2016 15:08:38 +0000	0,0001000000	-0,0001
Sat, 05 Dec 2015 04:11:28 +0000	0,0002000000	0
Thu, 03 Dec 2015 03:54:35 +0000	0,0002000000	+0,0001
Mon, 30 Nov 2015 20:45:56 +0000	0,0001000000	0
Fri, 27 Nov 2015 19:28:51 +0000	0,0001000000	0
Thu, 26 Nov 2015 04:16:35 +0000	0,0001000000	0
Mon, 23 Nov 2015 02:12:54 +0000	0,0001000000	0
Sun, 22 Nov 2015 02:44:14 +0000	0,0001000000	0
Fri, 20 Nov 2015 06:17:53 +0000	0,0001000000	0
Sun, 15 Nov 2015 23:46:04 +0000	0,0001000000	0
Sat, 14 Nov 2015 02:44:24 +0000	0,0001000000	0
Wed, 11 Nov 2015 15:16:24 +0000	0,0001000000	0
Thu, 29 Oct 2015 01:12:17 +0000	0,0001000000	0
Tue, 27 Oct 2015 07:13:24 +0000	0,0001000000	0
Thu, 22 Oct 2015 04:01:24 +0000	0,0001000000	0
Mon, 19 Oct 2015 10:33:21 +0000	0,0001000000	0
Fri, 16 Oct 2015 07:13:09 +0000	0,0001000000	0
Wed, 14 Oct 2015 15:15:11 +0000	0,0001000000	0
Sat, 10 Oct 2015 17:42:37 +0000	0,0001000000	0
Sat, 10 Oct 2015 12:37:57 +0000	0,0001000000	0
Sat, 10 Oct 2015 01:27:46 +0000	0,0001000000	0
Sun, 04 Oct 2015 20:37:17 +0000	0,0001000000	0
Sun, 04 Oct 2015 02:41:28 +0000	0,0001000000	0
Fri, 02 Oct 2015 01:47:39 +0000	0,0001000000	0
Mon, 28 Sep 2015 06:58:51 +0000	0,0001000000	0
Sat, 26 Sep 2015 08:26:25 +0000	0,0001000000	0
Sat, 26 Sep 2015 01:37:16 +0000	0,0001000000	0
Fri, 25 Sep 2015 20:59:27 +0000	0,0001000000	0
Thu, 24 Sep 2015 01:13:28 +0000	0,0001000000	0
Sun, 20 Sep 2015 16:41:45 +0000	0,0001000000	0
Sat, 19 Sep 2015 16:43:16 +0000	0,0001000000	0
Sat, 19 Sep 2015 08:52:36 +0000	0,0001000000	0
Fri, 11 Sep 2015 20:21:49 +0000	0,0001000000	0
Wed, 09 Sep 2015 13:56:11 +0000	0,0001000000	0
Thu, 03 Sep 2015 08:29:51 +0000	0,0001000000	0
Wed, 02 Sep 2015 19:30:46 +0000	0,0001000000	0
Tue, 01 Sep 2015 12:46:51 +0000	0,0001000000	0
Tue, 25 Aug 2015 18:41:50 +0000	0,0001000000	0
Sat, 22 Aug 2015 19:31:13 +0000	0,0001000000	0
Sat, 22 Aug 2015 04:40:46 +0000	0,0001000000	0
Mon, 10 Aug 2015 14:59:32 +0000	0,0001000000	-0,0001
Tue, 04 Aug 2015 13:39:40 +0000	0,0002000000	0
Sun, 02 Aug 2015 20:00:35 +0000	0,0002000000	0
Thu, 30 Jul 2015 16:32:06 +0000	0,0002000000	0
Wed, 29 Jul 2015 21:38:02 +0000	0,0002000000	0
Wed, 29 Jul 2015 13:32:04 +0000	0,0002000000	0
Tue, 28 Jul 2015 06:07:33 +0000	0,0002000000	0
Mon, 27 Jul 2015 07:24:46 +0000	0,0002000000	0
Wed, 22 Jul 2015 12:11:53 +0000	0,0002000000	0
Tue, 21 Jul 2015 04:56:22 +0000	0,0002000000	0
Sat, 18 Jul 2015 11:14:54 +0000	0,0002000000	0
Fri, 17 Jul 2015 18:48:32 +0000	0,0002000000	0
Wed, 15 Jul 2015 22:29:37 +0000	0,0002000000	+0,0001
Sat, 11 Jul 2015 03:42:32 +0000	0,0001000000	0
Wed, 08 Jul 2015 18:34:11 +0000	0,0001000000	0
Sat, 04 Jul 2015 06:00:07 +0000	0,0001000000	0
Fri, 03 Jul 2015 07:18:51 +0000	0,0001000000	0
Wed, 01 Jul 2015 10:49:01 +0000	0,0001000000	0
Tue, 30 Jun 2015 09:49:42 +0000	0,0001000000	0
Fri, 26 Jun 2015 08:33:44 +0000	0,0001000000	0
Sat, 20 Jun 2015 08:16:06 +0000	0,0001000000	0
Fri, 19 Jun 2015 05:35:31 +0000	0,0001000000	-0,0001
Wed, 17 Jun 2015 15:04:47 +0000	0,0002000000	+0,0001
Mon, 15 Jun 2015 02:18:15 +0000	0,0001000000	0
Sat, 13 Jun 2015 16:38:51 +0000	0,0001000000	0
Sat, 13 Jun 2015 06:29:48 +0000	0,0001000000	0
Fri, 12 Jun 2015 06:59:29 +0000	0,0001000000	0
Thu, 11 Jun 2015 13:29:12 +0000	0,0001000000	0
Tue, 09 Jun 2015 08:55:10 +0000	0,0001000000	0
Mon, 08 Jun 2015 11:30:04 +0000	0,0001000000	0
Sun, 07 Jun 2015 20:56:48 +0000	0,0001000000	0
Fri, 05 Jun 2015 02:18:12 +0000	0,0001000000	0
Sun, 31 May 2015 22:28:07 +0000	0,0001000000	0
Mon, 25 May 2015 04:49:40 +0000	0,0001000000	0
Mon, 18 May 2015 20:01:04 +0000	0,0001000000	0
Mon, 18 May 2015 12:16:53 +0000	0,0001000000	0
Fri, 15 May 2015 10:57:02 +0000	0,0001000000	0
Mon, 11 May 2015 15:26:23 +0000	0,0001000000	0
Thu, 07 May 2015 03:33:55 +0000	0,0001000000	0
Wed, 06 May 2015 16:00:27 +0000	0,0001000000	0
Wed, 06 May 2015 09:45:55 +0000	0,0001000000	0
Mon, 27 Apr 2015 08:42:44 +0000	0,0001000000	-0,0001
Wed, 15 Apr 2015 09:01:37 +0000	0,0002000000	0
Fri, 10 Apr 2015 23:59:06 +0000	0,0002000000	0
Fri, 10 Apr 2015 20:11:43 +0000	0,0002000000	+0,0001
Fri, 03 Apr 2015 01:06:16 +0000	0,0001000000	0
Sun, 22 Mar 2015 11:53:27 +0000	0,0001000000	0
Sat, 07 Feb 2015 19:30:36 +0000	0,0001000000	0
Fri, 06 Feb 2015 17:38:48 +0000	0,0001000000	0
Fri, 06 Feb 2015 02:03:45 +0000	0,0001000000	0
Fri, 16 Jan 2015 03:45:30 +0000	0,0001000000	0
Wed, 31 Dec 2014 20:04:11 +0000	0,0001000000	0
Wed, 31 Dec 2014 14:55:38 +0000	0,0001000000	0
Sun, 28 Dec 2014 00:25:54 +0000	0,0001000000	0
Wed, 10 Dec 2014 02:52:49 +0000	0,0001000000	0
Sun, 07 Dec 2014 14:05:40 +0000	0,0001000000	0
Sun, 07 Dec 2014 01:22:10 +0000	0,0001000000	0
Thu, 04 Dec 2014 21:05:39 +0000	0,0001000000	0
Tue, 02 Dec 2014 16:25:03 +0000	0,0001000000	0
Mon, 01 Dec 2014 21:37:36 +0000	0,0001000000	0
Sun, 30 Nov 2014 17:50:49 +0000	0,0001000000	0
Sat, 29 Nov 2014 07:57:12 +0000	0,0001000000	0
Mon, 24 Nov 2014 17:36:48 +0000	0,0001000000	0
Sun, 23 Nov 2014 22:42:51 +0000	0,0001000000	0
Thu, 20 Nov 2014 09:18:38 +0000	0,0001000000	0
Tue, 18 Nov 2014 18:28:37 +0000	0,0001000000	0
Sun, 16 Nov 2014 23:47:52 +0000	0,0001000000	0
Sat, 15 Nov 2014 12:01:14 +0000	0,0001000000	0
Thu, 13 Nov 2014 15:48:40 +0000	0,0001000000	0
Tue, 11 Nov 2014 20:43:23 +0000	0,0001000000	0
Fri, 07 Nov 2014 19:36:02 +0000	0,0001000000	0
Fri, 07 Nov 2014 14:53:50 +0000	0,0001000000	0
Thu, 06 Nov 2014 00:00:23 +0000	0,0001000000	0
Mon, 27 Oct 2014 00:25:57 +0000	0,0001000000	0
Thu, 16 Oct 2014 21:06:17 +0000	0,0001000000	0
Tue, 14 Oct 2014 07:54:09 +0000	0,0001000000	0
Mon, 13 Oct 2014 14:52:34 +0000	0,0001000000	0
Wed, 08 Oct 2014 06:48:53 +0000	0,0001000000	0
Wed, 08 Oct 2014 02:35:39 +0000	0,0001000000	0
Sat, 27 Sep 2014 05:03:49 +0000	0,0001000000	0
Tue, 16 Sep 2014 14:28:06 +0000	0,0001000000	0
Sun, 14 Sep 2014 07:17:50 +0000	0,0001000000	0
Fri, 12 Sep 2014 08:49:25 +0000	0,0001000000	0
Thu, 11 Sep 2014 06:30:21 +0000	0,0001000000	0
Fri, 29 Aug 2014 12:48:22 +0000	0,0001000000	0
Fri, 29 Aug 2014 05:03:03 +0000	0,0001000000	0
Wed, 27 Aug 2014 15:10:57 +0000	0,0001000000	0
Mon, 25 Aug 2014 08:33:46 +0000	0,0001000000	0
Mon, 18 Aug 2014 16:28:17 +0000	0,0001000000	0
Fri, 15 Aug 2014 17:39:56 +0000	0,0001000000	0
Fri, 15 Aug 2014 04:45:38 +0000	0,0001000000	0
Fri, 08 Aug 2014 11:43:24 +0000	0,0001000000	0
Tue, 05 Aug 2014 21:13:11 +0000	0,0001000000	0
Sun, 03 Aug 2014 00:29:12 +0000	0,0001000000	0
Sun, 27 Jul 2014 14:14:52 +0000	0,0001000000	0
Sun, 20 Jul 2014 17:58:40 +0000	0,0001000000	0
Sun, 20 Jul 2014 01:40:09 +0000	0,0001000000	0
Fri, 18 Jul 2014 01:33:35 +0000	0,0001000000	0
Fri, 11 Jul 2014 19:42:48 +0000	0,0001000000	0
Mon, 07 Jul 2014 14:07:05 +0000	0,0001000000	0
Thu, 26 Jun 2014 23:59:06 +0000	0,0001000000	0
Wed, 11 Jun 2014 00:08:39 +0000	0,0001000000	0
Sun, 08 Jun 2014 16:21:52 +0000	0,0001000000	0
Fri, 06 Jun 2014 15:49:20 +0000	0,0001000000	0
Thu, 29 May 2014 20:20:19 +0000	0,0001000000	0
Tue, 27 May 2014 19:38:44 +0000	0,0001000000	0
Mon, 26 May 2014 06:03:41 +0000	0,0001000000	0
Fri, 23 May 2014 22:34:20 +0000	0,0001000000	0
Thu, 22 May 2014 03:53:59 +0000	0,0001000000	0
Sun, 18 May 2014 15:30:09 +0000	0,0001000000	0
Mon, 05 May 2014 11:12:10 +0000	0,0001000000	0
Sat, 03 May 2014 07:41:32 +0000	0,0001000000	0
Sun, 20 Apr 2014 16:58:33 +0000	0,0001000000	0
Tue, 08 Apr 2014 11:54:22 +0000	0,0001000000	0
Tue, 01 Apr 2014 23:43:35 +0000	0,0001000000	0
Mon, 31 Mar 2014 09:59:45 +0000	0,0001000000	0
Sat, 29 Mar 2014 09:06:35 +0000	0,0001000000	0
Fri, 07 Mar 2014 01:27:44 +0000	0,0001000000	0
Thu, 06 Mar 2014 11:44:31 +0000	0,0001000000	0
Wed, 05 Mar 2014 05:05:56 +0000	0,0001000000	0
Wed, 01 Jan 2014 19:49:23 +0000	0,0001000000	0
Sun, 29 Dec 2013 10:58:17 +0000	0,0001000000	0
Sun, 15 Dec 2013 01:04:24 +0000	0,0001000000	0
Sat, 14 Dec 2013 06:44:43 +0000	0,0001000000	1,75327885
Mon, 28 Oct 2013 16:49:10 +0000	0,0001175328	2,2638386
Mon, 14 Oct 2013 18:02:40 +0000	0,0001197966	7,50596
Thu, 10 Oct 2013 07:05:36 +0000	0,0001205472	+5,800277
Mon, 07 Oct 2013 19:24:35 +0000	0,0001199672	5,56793
Sun, 29 Sep 2013 09:26:35 +0000	0,0001205240	+8,0569
Wed, 25 Sep 2013 06:22:43 +0000	0,0001204434	1,2473566
Tue, 17 Sep 2013 02:33:55 +0000	0,0001216908	1,3619946
Fri, 30 Aug 2013 18:24:48 +0000	0,0001230528	+1,3223716
Wed, 21 Aug 2013 23:17:13 +0000	0,0001217304	+5,664237
Sat, 17 Aug 2013 00:11:13 +0000	0,0001211640	7,347327
Tue, 13 Aug 2013 02:54:27 +0000	0,0001218987	8,526167
Mon, 29 Jul 2013 06:28:49 +0000	0,0001227513	0
Mon, 29 Jul 2013 03:14:33 +0000	0,0001227513	1,2527036
Mon, 22 Jul 2013 01:18:10 +0000	0,0001240040	0
Sat, 20 Jul 2013 21:49:31 +0000	0,0001240040	1,1368926
Sun, 30 Jun 2013 10:42:06 +0000	0,0001251409	+1,856897
Thu, 27 Jun 2013 10:23:46 +0000	0,0001249552	+5,104037
Wed, 26 Jun 2013 07:13:57 +0000	0,0001244448	+2,9464156
Wed, 19 Jun 2013 18:46:07 +0000	0,0001214984	0
Wed, 19 Jun 2013 11:19:31 +0000	0,0001214984	9,7447
Wed, 12 Jun 2013 13:12:09 +0000	0,0001224728	+1,392357
Wed, 12 Jun 2013 09:27:05 +0000	0,0001223336	3,4336316
Sun, 26 May 2013 04:53:03 +0000	0,0001257672	+2,08824
Wed, 22 May 2013 22:42:28 +0000	0,0001255584	+1,6935886
Sat, 04 May 2013 10:08:41 +0000	0,0001238648	6,49626
Mon, 15 Apr 2013 23:46:44 +0000	0,0001245144	+2,55223
Sun, 14 Apr 2013 09:28:02 +0000	0,0001242592	0
Sun, 14 Apr 2013 00:19:47 +0000	0,0001242592	7,19254
Sun, 07 Apr 2013 22:38:49 +0000	0,0001249785	5,10319
Sun, 24 Mar 2013 21:07:55 +0000	0,0001254888	5,570847
Fri, 22 Mar 2013 23:21:43 +0000	0,0001260459	+1,0906266
Mon, 04 Mar 2013 18:05:42 +0000	0,0001249552	+6,03141
Wed, 27 Feb 2013 00:24:09 +0000	0,0001243521	+1,2297046
Sat, 23 Feb 2013 10:19:15 +0000	0,0001231224	+1,5543876
Fri, 15 Feb 2013 05:18:20 +0000	0,0001215680	+1,16018
Fri, 15 Feb 2013 01:14:05 +0000	0,0001214520	+9,97575
Wed, 13 Feb 2013 14:07:29 +0000	0,0001204544	8,81589
Tue, 12 Feb 2013 16:40:21 +0000	0,0001213360	+1,855867
Mon, 11 Feb 2013 15:39:03 +0000	0,0001211504	+1,2152036
Mon, 28 Jan 2013 09:06:35 +0000	0,0001199352	1,1320756
Tue, 22 Jan 2013 03:37:29 +0000	0,0001210673	2,537027
Mon, 14 Jan 2013 00:22:00 +0000	0,0001213210	6,70168
Wed, 26 Dec 2012 11:45:08 +0000	0,0001219911	+2,3188
Wed, 26 Dec 2012 03:58:36 +0000	0,0001219680	3,46806
Mon, 17 Dec 2012 12:08:55 +0000	0,0001223148	4,85069
Mon, 10 Dec 2012 04:21:37 +0000	0,0001227998	0

Обратите внимание, что информация об обменного курса SLL в LVL обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 15:20:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Латвийский лат

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Латвийский лат в течение 1946 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).