Обменный курс на сегодня для SLL/MAD является SLL за MAD, это означает, что с 100 Сьерра-Леоне Леонес можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или MAD.

SLL в MAD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 18:05:07 +0000	0,0012000000	0
Tue, 24 Oct 2017 12:20:30 +0000	0,0012000000	0
Mon, 23 Oct 2017 22:32:42 +0000	0,0012000000	0
Fri, 20 Oct 2017 20:01:54 +0000	0,0012000000	0
Fri, 13 Oct 2017 13:02:21 +0000	0,0012000000	0
Thu, 12 Oct 2017 17:15:13 +0000	0,0012000000	0
Sat, 07 Oct 2017 17:41:50 +0000	0,0012000000	0
Fri, 06 Oct 2017 11:57:54 +0000	0,0012000000	0
Thu, 28 Sep 2017 15:51:08 +0000	0,0012000000	-0,0001
Tue, 26 Sep 2017 16:33:23 +0000	0,0013000000	+0,0001
Sun, 24 Sep 2017 06:19:13 +0000	0,0012000000	0
Fri, 22 Sep 2017 23:40:07 +0000	0,0012000000	0
Tue, 19 Sep 2017 17:13:40 +0000	0,0012000000	0
Sat, 16 Sep 2017 23:09:24 +0000	0,0012000000	0
Fri, 15 Sep 2017 08:56:45 +0000	0,0012000000	0
Thu, 14 Sep 2017 22:22:48 +0000	0,0012000000	0
Wed, 13 Sep 2017 00:17:58 +0000	0,0012000000	0
Mon, 11 Sep 2017 01:53:49 +0000	0,0012000000	0
Fri, 08 Sep 2017 00:44:10 +0000	0,0012000000	0
Wed, 06 Sep 2017 23:00:40 +0000	0,0012000000	0
Fri, 01 Sep 2017 11:49:34 +0000	0,0012000000	0
Thu, 31 Aug 2017 20:41:10 +0000	0,0012000000	0
Wed, 30 Aug 2017 18:28:54 +0000	0,0012000000	0
Tue, 29 Aug 2017 19:30:27 +0000	0,0012000000	0
Mon, 28 Aug 2017 18:46:31 +0000	0,0012000000	-0,0001
Mon, 21 Aug 2017 18:47:39 +0000	0,0013000000	0
Mon, 21 Aug 2017 15:01:58 +0000	0,0013000000	0
Mon, 21 Aug 2017 08:41:36 +0000	0,0013000000	0
Tue, 15 Aug 2017 16:51:26 +0000	0,0013000000	0
Mon, 14 Aug 2017 19:46:19 +0000	0,0013000000	+0,0001
Mon, 14 Aug 2017 08:36:05 +0000	0,0012000000	0
Fri, 11 Aug 2017 16:53:44 +0000	0,0012000000	0
Sat, 05 Aug 2017 04:03:18 +0000	0,0012000000	0
Thu, 03 Aug 2017 03:24:36 +0000	0,0012000000	0
Wed, 02 Aug 2017 18:55:14 +0000	0,0012000000	0
Wed, 02 Aug 2017 09:09:05 +0000	0,0012000000	0
Wed, 02 Aug 2017 05:37:55 +0000	0,0012000000	0
Tue, 01 Aug 2017 01:42:45 +0000	0,0012000000	0
Mon, 31 Jul 2017 19:02:20 +0000	0,0012000000	-0,0001
Mon, 31 Jul 2017 13:07:23 +0000	0,0013000000	0
Wed, 26 Jul 2017 05:45:31 +0000	0,0013000000	0
Sun, 23 Jul 2017 03:45:51 +0000	0,0013000000	0
Fri, 21 Jul 2017 16:54:15 +0000	0,0013000000	0
Tue, 18 Jul 2017 05:08:17 +0000	0,0013000000	0
Sun, 16 Jul 2017 21:34:07 +0000	0,0013000000	0
Fri, 14 Jul 2017 19:53:58 +0000	0,0013000000	0
Thu, 13 Jul 2017 20:25:07 +0000	0,0013000000	0
Thu, 13 Jul 2017 06:40:37 +0000	0,0013000000	0
Sat, 08 Jul 2017 07:05:41 +0000	0,0013000000	0
Mon, 03 Jul 2017 10:01:24 +0000	0,0013000000	0
Sat, 01 Jul 2017 18:07:42 +0000	0,0013000000	0
Sat, 01 Jul 2017 10:37:07 +0000	0,0013000000	0
Thu, 29 Jun 2017 11:58:16 +0000	0,0013000000	0
Mon, 26 Jun 2017 16:08:34 +0000	0,0013000000	0
Sun, 25 Jun 2017 15:31:12 +0000	0,0013000000	0
Tue, 20 Jun 2017 01:10:51 +0000	0,0013000000	0
Sat, 17 Jun 2017 19:22:13 +0000	0,0013000000	0
Sun, 11 Jun 2017 09:54:04 +0000	0,0013000000	0
Fri, 09 Jun 2017 19:45:07 +0000	0,0013000000	0
Thu, 08 Jun 2017 16:29:11 +0000	0,0013000000	0
Tue, 06 Jun 2017 22:10:44 +0000	0,0013000000	0
Mon, 05 Jun 2017 04:00:58 +0000	0,0013000000	0
Sat, 27 May 2017 02:00:39 +0000	0,0013000000	0
Wed, 24 May 2017 07:48:25 +0000	0,0013000000	0
Tue, 23 May 2017 17:39:05 +0000	0,0013000000	0
Mon, 22 May 2017 23:05:34 +0000	0,0013000000	0
Sun, 14 May 2017 21:41:26 +0000	0,0013000000	0
Fri, 12 May 2017 00:04:38 +0000	0,0013000000	0
Fri, 05 May 2017 07:46:05 +0000	0,0013000000	0
Thu, 04 May 2017 05:58:08 +0000	0,0013000000	0
Tue, 02 May 2017 15:48:24 +0000	0,0013000000	0
Tue, 02 May 2017 01:46:45 +0000	0,0013000000	0
Sun, 23 Apr 2017 19:27:05 +0000	0,0013000000	0
Fri, 21 Apr 2017 02:37:11 +0000	0,0013000000	0
Thu, 20 Apr 2017 15:59:44 +0000	0,0013000000	0
Sun, 16 Apr 2017 16:44:50 +0000	0,0013000000	0
Sun, 16 Apr 2017 07:44:31 +0000	0,0013000000	0
Sat, 15 Apr 2017 10:26:15 +0000	0,0013000000	0
Sun, 09 Apr 2017 04:48:52 +0000	0,0013000000	0
Fri, 07 Apr 2017 14:53:18 +0000	0,0013000000	0
Thu, 06 Apr 2017 18:47:16 +0000	0,0013000000	0
Thu, 06 Apr 2017 09:42:02 +0000	0,0013000000	0
Wed, 05 Apr 2017 11:55:56 +0000	0,0013000000	0
Thu, 30 Mar 2017 12:29:08 +0000	0,0013000000	0
Thu, 30 Mar 2017 07:20:53 +0000	0,0013000000	0
Wed, 29 Mar 2017 10:31:19 +0000	0,0013000000	0
Wed, 22 Mar 2017 01:25:17 +0000	0,0013000000	0
Thu, 16 Mar 2017 15:31:55 +0000	0,0013000000	0
Thu, 16 Mar 2017 11:04:52 +0000	0,0013000000	0
Thu, 16 Mar 2017 05:15:47 +0000	0,0013000000	-0,0001
Mon, 13 Mar 2017 10:28:56 +0000	0,0014000000	0
Thu, 09 Mar 2017 20:37:26 +0000	0,0014000000	+0,0001
Wed, 08 Mar 2017 13:05:59 +0000	0,0013000000	0
Tue, 07 Mar 2017 18:56:08 +0000	0,0013000000	-0,0001
Fri, 03 Mar 2017 20:01:50 +0000	0,0014000000	0
Fri, 03 Mar 2017 04:18:10 +0000	0,0014000000	0
Wed, 01 Mar 2017 15:24:57 +0000	0,0014000000	0
Wed, 01 Mar 2017 10:37:08 +0000	0,0014000000	0
Tue, 28 Feb 2017 11:18:36 +0000	0,0014000000	0
Tue, 28 Feb 2017 02:15:29 +0000	0,0014000000	0
Mon, 27 Feb 2017 15:34:46 +0000	0,0014000000	0
Thu, 23 Feb 2017 13:47:39 +0000	0,0014000000	0
Mon, 13 Feb 2017 11:17:09 +0000	0,0014000000	0
Sun, 12 Feb 2017 04:34:51 +0000	0,0014000000	0
Fri, 10 Feb 2017 17:59:43 +0000	0,0014000000	0
Thu, 09 Feb 2017 15:59:57 +0000	0,0014000000	+0,0001
Fri, 03 Feb 2017 06:24:40 +0000	0,0013000000	0
Sun, 29 Jan 2017 18:17:20 +0000	0,0013000000	0
Sun, 29 Jan 2017 08:52:43 +0000	0,0013000000	0
Sat, 28 Jan 2017 20:14:54 +0000	0,0013000000	0
Sat, 28 Jan 2017 16:48:39 +0000	0,0013000000	-0,0001
Thu, 26 Jan 2017 16:41:15 +0000	0,0014000000	0
Thu, 26 Jan 2017 10:18:15 +0000	0,0014000000	0
Tue, 24 Jan 2017 12:31:06 +0000	0,0014000000	0
Mon, 23 Jan 2017 12:36:22 +0000	0,0014000000	0
Mon, 09 Jan 2017 22:46:01 +0000	0,0014000000	0
Fri, 06 Jan 2017 18:39:03 +0000	0,0014000000	-0,0005
Wed, 04 Jan 2017 22:54:30 +0000	0,0019000000	0
Wed, 04 Jan 2017 12:45:18 +0000	0,0019000000	0
Mon, 02 Jan 2017 10:54:02 +0000	0,0019000000	0
Fri, 30 Dec 2016 19:25:18 +0000	0,0019000000	0
Thu, 29 Dec 2016 01:09:22 +0000	0,0019000000	0
Wed, 28 Dec 2016 07:14:39 +0000	0,0019000000	0
Mon, 26 Dec 2016 10:59:01 +0000	0,0019000000	0
Mon, 26 Dec 2016 05:09:04 +0000	0,0019000000	0
Sun, 25 Dec 2016 14:15:44 +0000	0,0019000000	0
Sun, 25 Dec 2016 00:34:05 +0000	0,0019000000	0
Sat, 24 Dec 2016 16:39:24 +0000	0,0019000000	0
Fri, 23 Dec 2016 17:50:30 +0000	0,0019000000	+0,0001
Wed, 21 Dec 2016 02:29:19 +0000	0,0018000000	-0,0001
Tue, 20 Dec 2016 12:44:46 +0000	0,0019000000	+0,0001
Sun, 18 Dec 2016 11:56:46 +0000	0,0018000000	0
Tue, 13 Dec 2016 02:33:13 +0000	0,0018000000	0
Mon, 12 Dec 2016 11:38:58 +0000	0,0018000000	0
Fri, 09 Dec 2016 15:31:36 +0000	0,0018000000	0
Thu, 08 Dec 2016 12:21:19 +0000	0,0018000000	0
Thu, 08 Dec 2016 07:18:37 +0000	0,0018000000	0
Tue, 06 Dec 2016 08:02:17 +0000	0,0018000000	0
Sun, 04 Dec 2016 09:12:20 +0000	0,0018000000	0
Fri, 02 Dec 2016 16:04:24 +0000	0,0018000000	0
Thu, 01 Dec 2016 18:12:53 +0000	0,0018000000	0
Thu, 01 Dec 2016 07:55:01 +0000	0,0018000000	0
Mon, 28 Nov 2016 13:38:02 +0000	0,0018000000	0
Sun, 27 Nov 2016 22:09:27 +0000	0,0018000000	0
Sun, 27 Nov 2016 11:07:18 +0000	0,0018000000	0
Sat, 26 Nov 2016 03:17:14 +0000	0,0018000000	0
Fri, 25 Nov 2016 13:09:58 +0000	0,0018000000	0
Sun, 20 Nov 2016 14:30:13 +0000	0,0018000000	0
Fri, 18 Nov 2016 13:31:52 +0000	0,0018000000	0
Sun, 13 Nov 2016 03:25:10 +0000	0,0018000000	0
Tue, 08 Nov 2016 08:52:56 +0000	0,0018000000	0
Sun, 06 Nov 2016 10:15:30 +0000	0,0018000000	0
Sat, 05 Nov 2016 04:25:26 +0000	0,0018000000	0
Wed, 02 Nov 2016 12:44:52 +0000	0,0018000000	0
Thu, 27 Oct 2016 01:55:10 +0000	0,0018000000	0
Tue, 25 Oct 2016 16:54:53 +0000	0,0018000000	0
Sat, 22 Oct 2016 01:22:18 +0000	0,0018000000	0
Fri, 21 Oct 2016 21:02:09 +0000	0,0018000000	0
Wed, 19 Oct 2016 18:07:41 +0000	0,0018000000	0
Fri, 14 Oct 2016 04:22:23 +0000	0,0018000000	0
Fri, 14 Oct 2016 00:34:36 +0000	0,0018000000	0
Thu, 13 Oct 2016 12:42:32 +0000	0,0018000000	0
Tue, 11 Oct 2016 19:33:52 +0000	0,0018000000	+0,0001
Wed, 05 Oct 2016 05:46:51 +0000	0,0017000000	0
Mon, 03 Oct 2016 22:05:15 +0000	0,0017000000	0
Fri, 30 Sep 2016 11:09:32 +0000	0,0017000000	0
Wed, 28 Sep 2016 12:26:04 +0000	0,0017000000	0
Sun, 25 Sep 2016 10:45:24 +0000	0,0017000000	0
Sat, 24 Sep 2016 19:03:15 +0000	0,0017000000	0
Thu, 22 Sep 2016 01:32:00 +0000	0,0017000000	0
Sun, 18 Sep 2016 07:46:47 +0000	0,0017000000	0
Sat, 17 Sep 2016 11:49:07 +0000	0,0017000000	0
Fri, 16 Sep 2016 23:27:09 +0000	0,0017000000	0
Thu, 15 Sep 2016 02:23:10 +0000	0,0017000000	0
Wed, 14 Sep 2016 01:31:47 +0000	0,0017000000	0
Mon, 12 Sep 2016 22:57:13 +0000	0,0017000000	0
Sat, 10 Sep 2016 20:46:49 +0000	0,0017000000	0
Sat, 10 Sep 2016 04:22:31 +0000	0,0017000000	0
Thu, 08 Sep 2016 01:01:14 +0000	0,0017000000	0
Wed, 07 Sep 2016 15:08:42 +0000	0,0017000000	0
Fri, 02 Sep 2016 20:25:19 +0000	0,0017000000	0
Mon, 29 Aug 2016 07:36:07 +0000	0,0017000000	0
Fri, 26 Aug 2016 18:42:41 +0000	0,0017000000	0
Fri, 26 Aug 2016 05:30:08 +0000	0,0017000000	0
Wed, 24 Aug 2016 18:17:06 +0000	0,0017000000	-0,0001
Mon, 15 Aug 2016 00:17:03 +0000	0,0018000000	0
Sun, 14 Aug 2016 09:47:47 +0000	0,0018000000	0
Mon, 08 Aug 2016 00:01:48 +0000	0,0018000000	0
Wed, 03 Aug 2016 11:13:53 +0000	0,0018000000	0
Tue, 02 Aug 2016 23:34:04 +0000	0,0018000000	0
Thu, 28 Jul 2016 22:46:28 +0000	0,0018000000	0
Sat, 23 Jul 2016 19:09:06 +0000	0,0018000000	0
Mon, 18 Jul 2016 15:59:08 +0000	0,0018000000	0
Sun, 17 Jul 2016 10:23:25 +0000	0,0018000000	0
Fri, 15 Jul 2016 17:40:27 +0000	0,0018000000	0
Wed, 13 Jul 2016 12:58:25 +0000	0,0018000000	0
Tue, 12 Jul 2016 09:12:26 +0000	0,0018000000	0
Thu, 07 Jul 2016 06:12:13 +0000	0,0018000000	0
Tue, 05 Jul 2016 09:46:01 +0000	0,0018000000	0
Fri, 01 Jul 2016 12:37:59 +0000	0,0018000000	-0,0001
Thu, 30 Jun 2016 13:43:26 +0000	0,0019000000	0
Mon, 27 Jun 2016 04:15:48 +0000	0,0019000000	-0,0004
Thu, 23 Jun 2016 18:17:06 +0000	0,0023000000	-0,0001
Thu, 23 Jun 2016 08:27:07 +0000	0,0024000000	-0,0001
Sat, 18 Jun 2016 20:32:05 +0000	0,0025000000	0
Mon, 13 Jun 2016 08:05:32 +0000	0,0025000000	+0,0001
Wed, 08 Jun 2016 10:10:28 +0000	0,0024000000	0
Tue, 07 Jun 2016 16:10:41 +0000	0,0024000000	0
Mon, 06 Jun 2016 17:18:27 +0000	0,0024000000	0
Mon, 06 Jun 2016 04:05:31 +0000	0,0024000000	0
Sun, 05 Jun 2016 17:36:43 +0000	0,0024000000	0
Fri, 03 Jun 2016 20:22:38 +0000	0,0024000000	-0,0001
Mon, 30 May 2016 19:13:03 +0000	0,0025000000	0
Sat, 28 May 2016 21:28:15 +0000	0,0025000000	0
Fri, 27 May 2016 22:59:26 +0000	0,0025000000	0
Sat, 21 May 2016 00:02:37 +0000	0,0025000000	0
Thu, 19 May 2016 00:48:38 +0000	0,0025000000	+0,0001
Thu, 12 May 2016 16:30:58 +0000	0,0024000000	0
Thu, 12 May 2016 12:29:08 +0000	0,0024000000	0
Mon, 09 May 2016 19:30:10 +0000	0,0024000000	-0,0001
Mon, 25 Apr 2016 20:39:51 +0000	0,0025000000	+0,0001
Sat, 16 Apr 2016 19:03:06 +0000	0,0024000000	0
Thu, 14 Apr 2016 00:19:40 +0000	0,0024000000	0
Tue, 12 Apr 2016 15:34:18 +0000	0,0024000000	0
Mon, 11 Apr 2016 08:16:06 +0000	0,0024000000	0
Mon, 11 Apr 2016 03:37:52 +0000	0,0024000000	0
Fri, 08 Apr 2016 09:10:28 +0000	0,0024000000	0
Wed, 06 Apr 2016 13:49:42 +0000	0,0024000000	0
Wed, 06 Apr 2016 04:06:29 +0000	0,0024000000	0
Mon, 04 Apr 2016 20:06:22 +0000	0,0024000000	0
Wed, 30 Mar 2016 18:55:42 +0000	0,0024000000	0
Wed, 30 Mar 2016 14:48:24 +0000	0,0024000000	0
Mon, 28 Mar 2016 04:20:05 +0000	0,0024000000	0
Thu, 24 Mar 2016 01:21:46 +0000	0,0024000000	0
Wed, 16 Mar 2016 18:19:04 +0000	0,0024000000	0
Mon, 14 Mar 2016 23:42:23 +0000	0,0024000000	0
Sun, 13 Mar 2016 13:51:17 +0000	0,0024000000	0
Sun, 28 Feb 2016 15:45:36 +0000	0,0024000000	0
Wed, 24 Feb 2016 07:48:18 +0000	0,0024000000	0
Mon, 22 Feb 2016 13:26:18 +0000	0,0024000000	0
Mon, 15 Feb 2016 20:24:39 +0000	0,0024000000	0
Mon, 15 Feb 2016 12:43:43 +0000	0,0024000000	0
Sat, 13 Feb 2016 10:37:56 +0000	0,0024000000	0
Thu, 11 Feb 2016 22:02:45 +0000	0,0024000000	0
Wed, 10 Feb 2016 17:11:53 +0000	0,0024000000	0
Thu, 04 Feb 2016 16:29:51 +0000	0,0024000000	0
Wed, 03 Feb 2016 02:55:32 +0000	0,0024000000	0
Wed, 27 Jan 2016 18:17:27 +0000	0,0024000000	0
Fri, 22 Jan 2016 23:50:19 +0000	0,0024000000	0
Mon, 18 Jan 2016 19:35:56 +0000	0,0024000000	0
Sun, 17 Jan 2016 19:01:09 +0000	0,0024000000	0
Sat, 09 Jan 2016 14:58:07 +0000	0,0024000000	0
Tue, 05 Jan 2016 07:01:50 +0000	0,0024000000	0
Sun, 03 Jan 2016 04:11:11 +0000	0,0024000000	0
Fri, 01 Jan 2016 11:18:22 +0000	0,0024000000	0
Wed, 30 Dec 2015 10:06:04 +0000	0,0024000000	+0,0001
Tue, 22 Dec 2015 12:04:35 +0000	0,0023000000	0
Mon, 21 Dec 2015 01:40:58 +0000	0,0023000000	-0,0001
Sat, 05 Dec 2015 01:03:09 +0000	0,0024000000	0
Thu, 03 Dec 2015 21:17:36 +0000	0,0024000000	0
Mon, 30 Nov 2015 21:19:22 +0000	0,0024000000	0
Fri, 27 Nov 2015 19:28:53 +0000	0,0024000000	0
Thu, 26 Nov 2015 04:16:37 +0000	0,0024000000	+0,0001
Tue, 24 Nov 2015 02:23:14 +0000	0,0023000000	0
Fri, 20 Nov 2015 07:25:20 +0000	0,0023000000	0
Thu, 19 Nov 2015 12:39:57 +0000	0,0023000000	+0,0001
Sun, 15 Nov 2015 17:56:53 +0000	0,0022000000	0
Wed, 04 Nov 2015 19:14:00 +0000	0,0022000000	0
Wed, 28 Oct 2015 07:44:58 +0000	0,0022000000	0
Tue, 27 Oct 2015 08:57:53 +0000	0,0022000000	0
Thu, 22 Oct 2015 13:33:51 +0000	0,0022000000	+0,0001
Wed, 21 Oct 2015 18:10:32 +0000	0,0021000000	-0,0001
Thu, 15 Oct 2015 13:37:42 +0000	0,0022000000	-0,0001
Fri, 09 Oct 2015 19:33:29 +0000	0,0023000000	0
Wed, 07 Oct 2015 09:22:50 +0000	0,0023000000	0
Fri, 02 Oct 2015 00:22:02 +0000	0,0023000000	0
Fri, 25 Sep 2015 20:59:30 +0000	0,0023000000	0
Mon, 21 Sep 2015 12:12:17 +0000	0,0023000000	+0,0001
Sun, 20 Sep 2015 12:55:47 +0000	0,0022000000	0
Sat, 19 Sep 2015 16:43:19 +0000	0,0022000000	0
Fri, 18 Sep 2015 01:26:01 +0000	0,0022000000	+0,0001
Tue, 15 Sep 2015 21:21:03 +0000	0,0021000000	0
Wed, 09 Sep 2015 01:06:56 +0000	0,0021000000	0
Mon, 07 Sep 2015 08:25:29 +0000	0,0021000000	0
Wed, 02 Sep 2015 15:59:22 +0000	0,0021000000	0
Sat, 29 Aug 2015 06:17:03 +0000	0,0021000000	0
Sat, 22 Aug 2015 19:31:15 +0000	0,0021000000	-0,0004
Tue, 28 Jul 2015 14:19:07 +0000	0,0025000000	0
Sun, 26 Jul 2015 15:53:08 +0000	0,0025000000	0
Sun, 26 Jul 2015 10:06:58 +0000	0,0025000000	0
Fri, 24 Jul 2015 14:45:03 +0000	0,0025000000	+0,0001
Thu, 23 Jul 2015 10:32:36 +0000	0,0024000000	-0,0001
Tue, 21 Jul 2015 12:28:03 +0000	0,0025000000	0
Sun, 19 Jul 2015 03:01:18 +0000	0,0025000000	+0,0001
Wed, 15 Jul 2015 00:35:53 +0000	0,0024000000	+0,0001
Mon, 06 Jul 2015 01:07:44 +0000	0,0023000000	0
Sun, 05 Jul 2015 15:22:12 +0000	0,0023000000	0
Wed, 01 Jul 2015 02:08:24 +0000	0,0023000000	0
Sat, 27 Jun 2015 03:19:36 +0000	0,0023000000	0
Wed, 17 Jun 2015 04:26:55 +0000	0,0023000000	0
Sat, 13 Jun 2015 16:38:48 +0000	0,0023000000	0
Thu, 11 Jun 2015 13:32:33 +0000	0,0023000000	+0,0001
Tue, 09 Jun 2015 15:02:07 +0000	0,0022000000	0
Tue, 09 Jun 2015 03:49:59 +0000	0,0022000000	0
Fri, 05 Jun 2015 02:17:24 +0000	0,0022000000	-0,0001
Wed, 27 May 2015 04:39:10 +0000	0,0023000000	0
Tue, 26 May 2015 13:03:18 +0000	0,0023000000	0
Tue, 26 May 2015 07:03:28 +0000	0,0023000000	0
Sat, 23 May 2015 16:31:22 +0000	0,0023000000	+0,0001
Mon, 18 May 2015 15:11:23 +0000	0,0022000000	0
Sun, 17 May 2015 05:39:33 +0000	0,0022000000	0
Thu, 14 May 2015 13:28:54 +0000	0,0022000000	0
Wed, 06 May 2015 18:07:41 +0000	0,0022000000	0
Mon, 04 May 2015 17:17:29 +0000	0,0022000000	0
Sat, 02 May 2015 20:39:13 +0000	0,0022000000	-0,0001
Tue, 28 Apr 2015 12:51:51 +0000	0,0023000000	0
Tue, 28 Apr 2015 00:02:06 +0000	0,0023000000	0
Fri, 10 Apr 2015 17:01:01 +0000	0,0023000000	0
Fri, 10 Apr 2015 01:00:14 +0000	0,0023000000	0
Sat, 21 Mar 2015 23:53:29 +0000	0,0023000000	+0,0001
Wed, 04 Mar 2015 12:26:28 +0000	0,0022000000	0
Thu, 26 Feb 2015 00:16:57 +0000	0,0022000000	0
Thu, 12 Feb 2015 10:41:55 +0000	0,0022000000	0
Mon, 09 Feb 2015 16:24:18 +0000	0,0022000000	0
Sat, 07 Feb 2015 19:31:25 +0000	0,0022000000	0
Sat, 07 Feb 2015 06:23:50 +0000	0,0022000000	0
Thu, 22 Jan 2015 06:27:40 +0000	0,0022000000	+0,0001
Tue, 30 Dec 2014 12:39:58 +0000	0,0021000000	0
Sun, 28 Dec 2014 05:04:01 +0000	0,0021000000	0
Thu, 25 Dec 2014 21:36:41 +0000	0,0021000000	0
Wed, 24 Dec 2014 10:40:36 +0000	0,0021000000	0
Sat, 20 Dec 2014 11:33:47 +0000	0,0021000000	0
Sat, 20 Dec 2014 07:29:18 +0000	0,0021000000	0
Mon, 15 Dec 2014 13:46:00 +0000	0,0021000000	0
Fri, 12 Dec 2014 18:08:28 +0000	0,0021000000	0
Thu, 11 Dec 2014 16:11:20 +0000	0,0021000000	0
Thu, 11 Dec 2014 10:15:57 +0000	0,0021000000	0
Sun, 07 Dec 2014 12:21:31 +0000	0,0021000000	0
Sun, 07 Dec 2014 01:15:23 +0000	0,0021000000	+0,0001
Tue, 02 Dec 2014 23:38:21 +0000	0,0020000000	0
Tue, 02 Dec 2014 16:14:48 +0000	0,0020000000	0
Sun, 30 Nov 2014 04:23:47 +0000	0,0020000000	0
Thu, 27 Nov 2014 18:50:00 +0000	0,0020000000	0
Tue, 25 Nov 2014 09:47:10 +0000	0,0020000000	0
Fri, 21 Nov 2014 05:12:47 +0000	0,0020000000	0
Wed, 19 Nov 2014 08:11:33 +0000	0,0020000000	0
Wed, 19 Nov 2014 01:07:47 +0000	0,0020000000	0
Tue, 18 Nov 2014 18:00:45 +0000	0,0020000000	0
Tue, 18 Nov 2014 14:38:50 +0000	0,0020000000	0
Sun, 16 Nov 2014 15:56:12 +0000	0,0020000000	0
Thu, 13 Nov 2014 15:48:42 +0000	0,0020000000	0
Fri, 07 Nov 2014 14:53:53 +0000	0,0020000000	0
Thu, 06 Nov 2014 00:00:26 +0000	0,0020000000	0
Sat, 01 Nov 2014 01:00:51 +0000	0,0020000000	0
Tue, 28 Oct 2014 03:33:43 +0000	0,0020000000	0
Mon, 13 Oct 2014 14:43:50 +0000	0,0020000000	0
Mon, 29 Sep 2014 05:04:35 +0000	0,0020000000	0
Sat, 27 Sep 2014 05:03:47 +0000	0,0020000000	0
Wed, 24 Sep 2014 20:36:39 +0000	0,0020000000	0
Mon, 22 Sep 2014 14:16:43 +0000	0,0020000000	0
Sat, 20 Sep 2014 05:58:17 +0000	0,0020000000	0
Thu, 18 Sep 2014 12:16:13 +0000	0,0020000000	0
Tue, 16 Sep 2014 15:14:10 +0000	0,0020000000	0
Sun, 14 Sep 2014 16:43:54 +0000	0,0020000000	0
Thu, 11 Sep 2014 13:58:32 +0000	0,0020000000	0
Tue, 09 Sep 2014 22:39:55 +0000	0,0020000000	+0,0001
Tue, 26 Aug 2014 17:59:36 +0000	0,0019000000	0
Mon, 25 Aug 2014 10:31:32 +0000	0,0019000000	0
Fri, 15 Aug 2014 04:45:49 +0000	0,0019000000	0
Wed, 13 Aug 2014 00:07:34 +0000	0,0019000000	0
Tue, 12 Aug 2014 08:17:37 +0000	0,0019000000	0
Sat, 09 Aug 2014 06:05:16 +0000	0,0019000000	0
Fri, 08 Aug 2014 16:45:41 +0000	0,0019000000	0
Tue, 05 Aug 2014 21:14:24 +0000	0,0019000000	0
Sun, 27 Jul 2014 13:51:07 +0000	0,0019000000	0
Mon, 21 Jul 2014 14:10:16 +0000	0,0019000000	0
Mon, 21 Jul 2014 03:30:17 +0000	0,0019000000	0
Sun, 20 Jul 2014 03:43:46 +0000	0,0019000000	0
Sat, 19 Jul 2014 00:57:53 +0000	0,0019000000	0
Wed, 16 Jul 2014 04:22:04 +0000	0,0019000000	0
Mon, 14 Jul 2014 22:50:30 +0000	0,0019000000	0
Sun, 06 Jul 2014 13:58:57 +0000	0,0019000000	0
Fri, 04 Jul 2014 10:38:36 +0000	0,0019000000	0
Fri, 27 Jun 2014 18:20:11 +0000	0,0019000000	0
Wed, 11 Jun 2014 14:48:03 +0000	0,0019000000	0
Tue, 10 Jun 2014 12:42:04 +0000	0,0019000000	0
Sun, 08 Jun 2014 22:39:51 +0000	0,0019000000	0
Fri, 06 Jun 2014 15:49:22 +0000	0,0019000000	0
Fri, 06 Jun 2014 12:41:14 +0000	0,0019000000	0
Tue, 27 May 2014 19:38:46 +0000	0,0019000000	0
Sun, 25 May 2014 10:51:03 +0000	0,0019000000	0
Sun, 25 May 2014 00:28:18 +0000	0,0019000000	0
Tue, 20 May 2014 03:04:26 +0000	0,0019000000	0
Sun, 18 May 2014 08:57:07 +0000	0,0019000000	0
Sat, 17 May 2014 00:01:36 +0000	0,0019000000	0
Tue, 06 May 2014 06:25:31 +0000	0,0019000000	0
Sun, 04 May 2014 17:33:16 +0000	0,0019000000	0
Fri, 02 May 2014 02:33:37 +0000	0,0019000000	0
Thu, 01 May 2014 20:58:16 +0000	0,0019000000	0
Sun, 27 Apr 2014 02:34:13 +0000	0,0019000000	0
Mon, 14 Apr 2014 06:35:16 +0000	0,0019000000	0
Tue, 08 Apr 2014 16:56:27 +0000	0,0019000000	0
Sun, 06 Apr 2014 04:52:17 +0000	0,0019000000	0
Fri, 04 Apr 2014 03:32:33 +0000	0,0019000000	0
Tue, 01 Apr 2014 23:43:42 +0000	0,0019000000	0
Tue, 01 Apr 2014 08:18:22 +0000	0,0019000000	0
Mon, 31 Mar 2014 10:15:26 +0000	0,0019000000	0
Sun, 23 Mar 2014 02:51:45 +0000	0,0019000000	0
Sat, 22 Mar 2014 14:33:01 +0000	0,0019000000	0
Fri, 07 Mar 2014 15:31:25 +0000	0,0019000000	0
Wed, 05 Mar 2014 05:05:59 +0000	0,0019000000	0
Tue, 04 Mar 2014 02:42:52 +0000	0,0019000000	0
Mon, 10 Feb 2014 19:13:41 +0000	0,0019000000	0
Wed, 22 Jan 2014 06:51:22 +0000	0,0019000000	0
Wed, 01 Jan 2014 07:36:54 +0000	0,0019000000	0
Sat, 28 Dec 2013 02:51:35 +0000	0,0019000000	0
Sat, 14 Dec 2013 06:44:47 +0000	0,0019000000	0
Thu, 12 Dec 2013 23:35:10 +0000	0,0019000000	0
Thu, 12 Dec 2013 14:11:15 +0000	0,0019000000	+1,8386865
Sat, 02 Nov 2013 13:41:54 +0000	0,0018816131	2,8772415
Mon, 14 Oct 2013 01:39:23 +0000	0,0019103856	4,32726
Mon, 07 Oct 2013 19:22:34 +0000	0,0019147128	8,125096
Sat, 28 Sep 2013 22:32:24 +0000	0,0019228378	+2,97348
Wed, 25 Sep 2013 06:22:48 +0000	0,0019198644	2,39993
Mon, 23 Sep 2013 22:52:26 +0000	0,0019222643	1,690275
Wed, 21 Aug 2013 23:30:05 +0000	0,0019391670	8,6828
Tue, 13 Aug 2013 02:54:29 +0000	0,0019400353	6,86144
Mon, 29 Jul 2013 07:28:30 +0000	0,0019468967	1,5595995
Fri, 26 Jul 2013 07:15:48 +0000	0,0019624927	1,7181515
Mon, 01 Jul 2013 00:05:01 +0000	0,0019796742	0
Sun, 30 Jun 2013 10:40:36 +0000	0,0019796742	1,99535
Thu, 27 Jun 2013 13:41:28 +0000	0,0019816696	+4,3911685
Wed, 19 Jun 2013 21:44:23 +0000	0,0019377579	4,477366
Tue, 18 Jun 2013 09:08:18 +0000	0,0019422352	5,4305245
Fri, 17 May 2013 06:03:49 +0000	0,0019965405	+1,5395515
Sun, 28 Apr 2013 07:11:09 +0000	0,0019811450	+6,542446
Sun, 14 Apr 2013 09:28:03 +0000	0,0019746025	7,37176
Sun, 07 Apr 2013 14:00:44 +0000	0,0019819743	0
Sat, 06 Apr 2013 10:10:42 +0000	0,0019819743	2,4668395
Fri, 29 Mar 2013 18:06:05 +0000	0,0020066427	1,0292625
Thu, 28 Mar 2013 22:28:31 +0000	0,0020169353	+1,2598335
Wed, 27 Mar 2013 22:38:26 +0000	0,0020043370	+9,15293
Fri, 22 Mar 2013 08:49:02 +0000	0,0019951840	4,6338
Wed, 20 Mar 2013 17:44:54 +0000	0,0019956474	+1,1995455
Sat, 09 Mar 2013 14:10:02 +0000	0,0019836520	5,99843
Sat, 02 Mar 2013 02:40:53 +0000	0,0019896504	+5,10093
Wed, 27 Feb 2013 03:28:25 +0000	0,0019845495	+4,7099055
Mon, 18 Feb 2013 06:49:35 +0000	0,0019374504	0
Sat, 16 Feb 2013 03:16:13 +0000	0,0019374504	8,025936
Fri, 15 Feb 2013 01:14:00 +0000	0,0019454764	+1,5841485
Thu, 14 Feb 2013 07:30:21 +0000	0,0019296349	+4,451486
Wed, 13 Feb 2013 14:07:32 +0000	0,0019251834	1,4307835
Tue, 12 Feb 2013 14:37:21 +0000	0,0019394912	+4,27105
Tue, 12 Feb 2013 00:27:47 +0000	0,0019352202	0
Mon, 11 Feb 2013 15:39:10 +0000	0,0019352202	5,276836
Sat, 09 Feb 2013 14:39:39 +0000	0,0019404970	+8,77344
Sun, 03 Feb 2013 04:31:42 +0000	0,0019317236	+8,1821
Wed, 23 Jan 2013 01:00:59 +0000	0,0019309054	4,27045
Sat, 19 Jan 2013 12:28:37 +0000	0,0019351758	9,497816
Mon, 14 Jan 2013 00:22:00 +0000	0,0019446736	+1,06354
Fri, 11 Jan 2013 03:43:32 +0000	0,0019436101	1,0737725
Tue, 08 Jan 2013 01:31:01 +0000	0,0019543478	0
Mon, 07 Jan 2013 14:08:08 +0000	0,0019543478	+1,2763425
Wed, 02 Jan 2013 18:42:59 +0000	0,0019415844	7,601786
Tue, 01 Jan 2013 03:02:16 +0000	0,0019491862	4,69878
Mon, 31 Dec 2012 13:38:52 +0000	0,0019538849	+6,57197
Sun, 30 Dec 2012 12:43:06 +0000	0,0019473130	7,20019
Sat, 15 Dec 2012 09:37:14 +0000	0,0019545132	3,1567175
Fri, 30 Nov 2012 12:34:58 +0000	0,0019860803	0

Обратите внимание, что информация об обменного курса SLL в MAD обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 18:05:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Марокканский дирхам

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Марокканский дирхам в течение 1791 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.