Обменный курс на сегодня для SLL/MDL является SLL за MDL, это означает, что с 100 Сьерра-Леоне Леонес можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или MDL.

SLL в MDL обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 14:12:58 +0000	0,0021000000	-0,0002
Wed, 25 Oct 2017 23:06:31 +0000	0,0023000000	0
Sat, 21 Oct 2017 17:30:08 +0000	0,0023000000	0
Sat, 21 Oct 2017 10:56:25 +0000	0,0023000000	0
Tue, 03 Oct 2017 03:07:16 +0000	0,0023000000	0
Wed, 27 Sep 2017 16:19:09 +0000	0,0023000000	0
Wed, 20 Sep 2017 05:23:27 +0000	0,0023000000	0
Fri, 08 Sep 2017 23:06:44 +0000	0,0023000000	-0,0001
Tue, 29 Aug 2017 22:10:47 +0000	0,0024000000	0
Thu, 24 Aug 2017 16:31:49 +0000	0,0024000000	0
Tue, 22 Aug 2017 01:17:53 +0000	0,0024000000	0
Thu, 10 Aug 2017 13:59:06 +0000	0,0024000000	0
Sun, 30 Jul 2017 23:02:44 +0000	0,0024000000	0
Wed, 26 Jul 2017 15:55:21 +0000	0,0024000000	0
Sun, 16 Jul 2017 13:25:51 +0000	0,0024000000	0
Tue, 11 Jul 2017 23:54:34 +0000	0,0024000000	0
Fri, 07 Jul 2017 15:46:53 +0000	0,0024000000	0
Sun, 02 Jul 2017 17:41:01 +0000	0,0024000000	0
Wed, 28 Jun 2017 23:55:40 +0000	0,0024000000	0
Sun, 25 Jun 2017 23:54:04 +0000	0,0024000000	0
Thu, 15 Jun 2017 20:18:32 +0000	0,0024000000	0
Sun, 11 Jun 2017 09:49:57 +0000	0,0024000000	0
Sat, 10 Jun 2017 17:44:22 +0000	0,0024000000	0
Sat, 10 Jun 2017 05:11:44 +0000	0,0024000000	0
Thu, 08 Jun 2017 13:45:15 +0000	0,0024000000	0
Mon, 29 May 2017 00:47:22 +0000	0,0024000000	0
Wed, 24 May 2017 03:00:02 +0000	0,0024000000	-0,0001
Wed, 17 May 2017 19:04:47 +0000	0,0025000000	0
Mon, 15 May 2017 14:13:54 +0000	0,0025000000	0
Thu, 11 May 2017 23:49:33 +0000	0,0025000000	0
Mon, 08 May 2017 04:48:37 +0000	0,0025000000	0
Thu, 04 May 2017 05:58:04 +0000	0,0025000000	-0,0001
Mon, 01 May 2017 17:57:36 +0000	0,0026000000	0
Thu, 27 Apr 2017 19:16:20 +0000	0,0026000000	0
Thu, 27 Apr 2017 13:57:22 +0000	0,0026000000	0
Thu, 27 Apr 2017 03:27:51 +0000	0,0026000000	0
Sun, 23 Apr 2017 10:41:05 +0000	0,0026000000	0
Sun, 16 Apr 2017 22:38:47 +0000	0,0026000000	+0,0001
Sat, 15 Apr 2017 16:00:35 +0000	0,0025000000	-0,0001
Thu, 13 Apr 2017 21:24:13 +0000	0,0026000000	0
Thu, 13 Apr 2017 02:36:11 +0000	0,0026000000	0
Mon, 10 Apr 2017 21:23:42 +0000	0,0026000000	0
Sat, 08 Apr 2017 16:53:42 +0000	0,0026000000	0
Fri, 07 Apr 2017 04:47:27 +0000	0,0026000000	0
Fri, 07 Apr 2017 01:29:08 +0000	0,0026000000	0
Wed, 05 Apr 2017 22:33:48 +0000	0,0026000000	0
Wed, 05 Apr 2017 15:30:54 +0000	0,0026000000	0
Wed, 05 Apr 2017 11:55:58 +0000	0,0026000000	0
Sat, 01 Apr 2017 21:40:02 +0000	0,0026000000	0
Fri, 31 Mar 2017 23:23:55 +0000	0,0026000000	0
Thu, 30 Mar 2017 22:28:51 +0000	0,0026000000	0
Thu, 30 Mar 2017 12:29:10 +0000	0,0026000000	0
Wed, 29 Mar 2017 23:29:57 +0000	0,0026000000	0
Sat, 25 Mar 2017 02:43:39 +0000	0,0026000000	0
Fri, 24 Mar 2017 12:21:03 +0000	0,0026000000	0
Thu, 23 Mar 2017 13:32:28 +0000	0,0026000000	0
Wed, 22 Mar 2017 08:21:55 +0000	0,0026000000	0
Mon, 20 Mar 2017 12:15:34 +0000	0,0026000000	0
Thu, 16 Mar 2017 02:41:40 +0000	0,0026000000	0
Tue, 14 Mar 2017 18:45:49 +0000	0,0026000000	-0,0001
Mon, 13 Mar 2017 03:39:41 +0000	0,0027000000	0
Sun, 12 Mar 2017 09:27:20 +0000	0,0027000000	0
Thu, 09 Mar 2017 15:18:51 +0000	0,0027000000	+0,0001
Tue, 07 Mar 2017 18:56:12 +0000	0,0026000000	-0,0001
Sat, 04 Mar 2017 23:20:50 +0000	0,0027000000	0
Thu, 02 Mar 2017 06:22:38 +0000	0,0027000000	0
Tue, 28 Feb 2017 20:23:00 +0000	0,0027000000	0
Tue, 28 Feb 2017 13:00:04 +0000	0,0027000000	0
Tue, 28 Feb 2017 08:26:23 +0000	0,0027000000	0
Sun, 26 Feb 2017 17:58:02 +0000	0,0027000000	0
Sun, 26 Feb 2017 05:49:16 +0000	0,0027000000	0
Sat, 25 Feb 2017 11:31:33 +0000	0,0027000000	0
Sat, 25 Feb 2017 06:07:04 +0000	0,0027000000	0
Tue, 21 Feb 2017 11:28:51 +0000	0,0027000000	0
Fri, 17 Feb 2017 14:34:17 +0000	0,0027000000	0
Thu, 16 Feb 2017 14:54:27 +0000	0,0027000000	0
Tue, 14 Feb 2017 20:15:06 +0000	0,0027000000	0
Mon, 13 Feb 2017 06:01:18 +0000	0,0027000000	0
Fri, 10 Feb 2017 20:57:46 +0000	0,0027000000	0
Fri, 10 Feb 2017 03:40:31 +0000	0,0027000000	0
Thu, 09 Feb 2017 19:42:54 +0000	0,0027000000	0
Sat, 04 Feb 2017 10:29:43 +0000	0,0027000000	0
Thu, 02 Feb 2017 15:47:16 +0000	0,0027000000	+0,0001
Wed, 01 Feb 2017 17:25:27 +0000	0,0026000000	-0,0001
Mon, 30 Jan 2017 05:36:45 +0000	0,0027000000	0
Sun, 29 Jan 2017 18:17:23 +0000	0,0027000000	0
Sun, 29 Jan 2017 06:23:10 +0000	0,0027000000	0
Sun, 29 Jan 2017 00:20:55 +0000	0,0027000000	0
Fri, 27 Jan 2017 13:36:01 +0000	0,0027000000	0
Fri, 27 Jan 2017 08:01:44 +0000	0,0027000000	0
Wed, 25 Jan 2017 09:21:11 +0000	0,0027000000	0
Sat, 21 Jan 2017 15:30:16 +0000	0,0027000000	0
Fri, 20 Jan 2017 12:22:50 +0000	0,0027000000	0
Tue, 17 Jan 2017 22:41:45 +0000	0,0027000000	0
Tue, 17 Jan 2017 02:33:12 +0000	0,0027000000	-0,0001
Fri, 13 Jan 2017 23:58:11 +0000	0,0028000000	+0,0001
Wed, 11 Jan 2017 03:01:58 +0000	0,0027000000	0
Tue, 10 Jan 2017 14:51:53 +0000	0,0027000000	0
Mon, 09 Jan 2017 22:46:03 +0000	0,0027000000	0
Mon, 09 Jan 2017 13:27:25 +0000	0,0027000000	0
Sun, 08 Jan 2017 00:15:30 +0000	0,0027000000	0
Sat, 07 Jan 2017 12:07:36 +0000	0,0027000000	-0,001
Tue, 03 Jan 2017 23:49:14 +0000	0,0037000000	+0,0001
Tue, 03 Jan 2017 05:05:17 +0000	0,0036000000	0
Mon, 02 Jan 2017 20:43:37 +0000	0,0036000000	0
Mon, 02 Jan 2017 08:20:42 +0000	0,0036000000	0
Sun, 01 Jan 2017 09:15:48 +0000	0,0036000000	0
Fri, 30 Dec 2016 01:38:08 +0000	0,0036000000	0
Thu, 29 Dec 2016 01:29:56 +0000	0,0036000000	0
Mon, 26 Dec 2016 18:49:36 +0000	0,0036000000	-0,0001
Sun, 25 Dec 2016 00:34:08 +0000	0,0037000000	0
Thu, 22 Dec 2016 18:01:48 +0000	0,0037000000	0
Mon, 19 Dec 2016 23:07:20 +0000	0,0037000000	+0,0001
Mon, 19 Dec 2016 11:48:56 +0000	0,0036000000	0
Sun, 18 Dec 2016 12:11:55 +0000	0,0036000000	0
Fri, 16 Dec 2016 23:41:20 +0000	0,0036000000	0
Wed, 14 Dec 2016 14:06:43 +0000	0,0036000000	0
Sat, 10 Dec 2016 20:29:41 +0000	0,0036000000	0
Sat, 10 Dec 2016 04:57:43 +0000	0,0036000000	0
Tue, 06 Dec 2016 16:32:13 +0000	0,0036000000	0
Tue, 06 Dec 2016 00:07:20 +0000	0,0036000000	0
Mon, 05 Dec 2016 15:55:01 +0000	0,0036000000	0
Mon, 05 Dec 2016 00:27:26 +0000	0,0036000000	0
Sat, 03 Dec 2016 18:00:40 +0000	0,0036000000	0
Thu, 01 Dec 2016 22:50:29 +0000	0,0036000000	0
Thu, 01 Dec 2016 08:07:29 +0000	0,0036000000	0
Mon, 28 Nov 2016 18:07:07 +0000	0,0036000000	0
Sun, 27 Nov 2016 11:07:21 +0000	0,0036000000	0
Sat, 26 Nov 2016 08:05:19 +0000	0,0036000000	0
Thu, 24 Nov 2016 17:38:17 +0000	0,0036000000	0
Thu, 24 Nov 2016 14:01:07 +0000	0,0036000000	0
Wed, 23 Nov 2016 03:26:05 +0000	0,0036000000	0
Mon, 21 Nov 2016 16:21:30 +0000	0,0036000000	0
Mon, 21 Nov 2016 08:17:26 +0000	0,0036000000	0
Thu, 17 Nov 2016 20:14:11 +0000	0,0036000000	0
Wed, 16 Nov 2016 14:16:19 +0000	0,0036000000	0
Wed, 16 Nov 2016 01:17:56 +0000	0,0036000000	0
Tue, 15 Nov 2016 17:15:13 +0000	0,0036000000	0
Sun, 13 Nov 2016 21:25:28 +0000	0,0036000000	0
Sat, 12 Nov 2016 02:08:23 +0000	0,0036000000	0
Fri, 11 Nov 2016 15:26:58 +0000	0,0036000000	+0,0001
Thu, 10 Nov 2016 11:56:10 +0000	0,0035000000	0
Wed, 09 Nov 2016 22:25:36 +0000	0,0035000000	0
Sun, 06 Nov 2016 20:02:14 +0000	0,0035000000	0
Sun, 06 Nov 2016 08:22:13 +0000	0,0035000000	0
Sat, 05 Nov 2016 11:59:33 +0000	0,0035000000	0
Fri, 04 Nov 2016 09:36:48 +0000	0,0035000000	-0,0001
Tue, 01 Nov 2016 12:50:55 +0000	0,0036000000	0
Mon, 31 Oct 2016 04:47:22 +0000	0,0036000000	0
Sun, 30 Oct 2016 12:39:32 +0000	0,0036000000	0
Wed, 26 Oct 2016 11:57:47 +0000	0,0036000000	0
Tue, 25 Oct 2016 16:54:56 +0000	0,0036000000	0
Mon, 24 Oct 2016 19:46:21 +0000	0,0036000000	0
Sun, 23 Oct 2016 22:27:52 +0000	0,0036000000	0
Sun, 23 Oct 2016 05:24:08 +0000	0,0036000000	0
Fri, 21 Oct 2016 14:25:23 +0000	0,0036000000	+0,0001
Mon, 17 Oct 2016 12:18:54 +0000	0,0035000000	0
Sun, 16 Oct 2016 10:42:09 +0000	0,0035000000	0
Sat, 15 Oct 2016 04:25:06 +0000	0,0035000000	0
Fri, 14 Oct 2016 04:22:35 +0000	0,0035000000	0
Thu, 13 Oct 2016 12:42:41 +0000	0,0035000000	0
Mon, 10 Oct 2016 23:59:17 +0000	0,0035000000	0
Mon, 10 Oct 2016 20:07:58 +0000	0,0035000000	0
Sun, 09 Oct 2016 19:52:06 +0000	0,0035000000	0
Sat, 08 Oct 2016 22:27:42 +0000	0,0035000000	0
Thu, 06 Oct 2016 16:18:58 +0000	0,0035000000	0
Fri, 30 Sep 2016 11:09:43 +0000	0,0035000000	0
Thu, 29 Sep 2016 19:47:33 +0000	0,0035000000	0
Mon, 26 Sep 2016 19:58:55 +0000	0,0035000000	0
Sun, 25 Sep 2016 10:45:26 +0000	0,0035000000	0
Sat, 24 Sep 2016 12:33:49 +0000	0,0035000000	0
Thu, 22 Sep 2016 01:32:04 +0000	0,0035000000	0
Sun, 18 Sep 2016 07:46:59 +0000	0,0035000000	0
Sat, 17 Sep 2016 11:49:13 +0000	0,0035000000	0
Sat, 17 Sep 2016 02:39:29 +0000	0,0035000000	0
Thu, 15 Sep 2016 19:51:05 +0000	0,0035000000	0
Wed, 14 Sep 2016 01:31:50 +0000	0,0035000000	0
Sun, 11 Sep 2016 05:18:25 +0000	0,0035000000	0
Sat, 10 Sep 2016 02:31:03 +0000	0,0035000000	0
Tue, 06 Sep 2016 16:49:55 +0000	0,0035000000	0
Tue, 30 Aug 2016 03:58:32 +0000	0,0035000000	0
Fri, 26 Aug 2016 08:35:23 +0000	0,0035000000	0
Fri, 26 Aug 2016 05:30:13 +0000	0,0035000000	0
Wed, 17 Aug 2016 11:43:20 +0000	0,0035000000	-0,0001
Mon, 15 Aug 2016 03:41:09 +0000	0,0036000000	0
Sun, 14 Aug 2016 09:47:55 +0000	0,0036000000	0
Thu, 11 Aug 2016 19:31:32 +0000	0,0036000000	0
Mon, 08 Aug 2016 06:46:15 +0000	0,0036000000	0
Sun, 07 Aug 2016 03:49:26 +0000	0,0036000000	0
Sat, 06 Aug 2016 21:34:07 +0000	0,0036000000	0
Wed, 03 Aug 2016 15:42:28 +0000	0,0036000000	0
Thu, 28 Jul 2016 19:25:45 +0000	0,0036000000	0
Mon, 25 Jul 2016 06:14:41 +0000	0,0036000000	0
Thu, 21 Jul 2016 23:44:09 +0000	0,0036000000	0
Tue, 19 Jul 2016 05:38:26 +0000	0,0036000000	0
Sun, 17 Jul 2016 10:23:36 +0000	0,0036000000	0
Sun, 17 Jul 2016 00:03:27 +0000	0,0036000000	0
Fri, 15 Jul 2016 17:40:36 +0000	0,0036000000	0
Thu, 14 Jul 2016 21:37:56 +0000	0,0036000000	0
Thu, 14 Jul 2016 03:04:19 +0000	0,0036000000	0
Wed, 13 Jul 2016 10:52:42 +0000	0,0036000000	0
Fri, 08 Jul 2016 15:24:07 +0000	0,0036000000	0
Thu, 07 Jul 2016 20:46:19 +0000	0,0036000000	0
Sat, 02 Jul 2016 04:18:36 +0000	0,0036000000	-0,0002
Thu, 30 Jun 2016 13:43:28 +0000	0,0038000000	-0,0008
Fri, 24 Jun 2016 12:56:32 +0000	0,0046000000	-0,0004
Thu, 23 Jun 2016 01:48:51 +0000	0,0050000000	0
Wed, 22 Jun 2016 12:19:47 +0000	0,0050000000	0
Tue, 21 Jun 2016 23:45:02 +0000	0,0050000000	0
Fri, 17 Jun 2016 23:20:40 +0000	0,0050000000	0
Tue, 14 Jun 2016 23:25:10 +0000	0,0050000000	0
Mon, 13 Jun 2016 13:01:41 +0000	0,0050000000	0
Sun, 12 Jun 2016 22:13:23 +0000	0,0050000000	0
Thu, 09 Jun 2016 00:14:55 +0000	0,0050000000	0
Mon, 06 Jun 2016 15:56:07 +0000	0,0050000000	0
Sat, 04 Jun 2016 12:39:07 +0000	0,0050000000	0
Fri, 03 Jun 2016 03:40:52 +0000	0,0050000000	0
Wed, 01 Jun 2016 04:45:43 +0000	0,0050000000	-0,0001
Sun, 29 May 2016 06:36:51 +0000	0,0051000000	0
Fri, 27 May 2016 00:33:58 +0000	0,0051000000	+0,0001
Sat, 21 May 2016 00:02:39 +0000	0,0050000000	0
Wed, 18 May 2016 23:56:52 +0000	0,0050000000	0
Sat, 14 May 2016 01:52:24 +0000	0,0050000000	0
Thu, 12 May 2016 04:42:21 +0000	0,0050000000	0
Mon, 09 May 2016 19:30:13 +0000	0,0050000000	0
Thu, 05 May 2016 03:21:00 +0000	0,0050000000	0
Wed, 04 May 2016 18:47:20 +0000	0,0050000000	0
Mon, 02 May 2016 04:19:47 +0000	0,0050000000	0
Fri, 29 Apr 2016 11:20:03 +0000	0,0050000000	0
Mon, 25 Apr 2016 17:59:21 +0000	0,0050000000	0
Sun, 24 Apr 2016 06:39:09 +0000	0,0050000000	0
Fri, 22 Apr 2016 01:00:22 +0000	0,0050000000	0
Thu, 21 Apr 2016 12:02:01 +0000	0,0050000000	0
Wed, 20 Apr 2016 19:55:40 +0000	0,0050000000	0
Sun, 17 Apr 2016 06:27:41 +0000	0,0050000000	0
Fri, 15 Apr 2016 19:16:22 +0000	0,0050000000	0
Thu, 14 Apr 2016 09:46:47 +0000	0,0050000000	+0,0001
Wed, 13 Apr 2016 03:12:57 +0000	0,0049000000	0
Mon, 11 Apr 2016 03:38:02 +0000	0,0049000000	0
Sun, 10 Apr 2016 05:40:21 +0000	0,0049000000	0
Fri, 08 Apr 2016 16:20:37 +0000	0,0049000000	0
Fri, 08 Apr 2016 00:44:00 +0000	0,0049000000	0
Tue, 05 Apr 2016 18:43:58 +0000	0,0049000000	0
Tue, 05 Apr 2016 14:38:50 +0000	0,0049000000	0
Sun, 03 Apr 2016 09:27:34 +0000	0,0049000000	0
Fri, 01 Apr 2016 15:44:31 +0000	0,0049000000	0
Thu, 31 Mar 2016 10:43:56 +0000	0,0049000000	0
Tue, 29 Mar 2016 03:19:55 +0000	0,0049000000	0
Thu, 24 Mar 2016 01:21:48 +0000	0,0049000000	0
Tue, 15 Mar 2016 20:52:53 +0000	0,0049000000	0
Tue, 15 Mar 2016 10:12:39 +0000	0,0049000000	0
Mon, 14 Mar 2016 23:42:25 +0000	0,0049000000	0
Mon, 14 Mar 2016 08:43:03 +0000	0,0049000000	0
Sun, 13 Mar 2016 13:51:24 +0000	0,0049000000	0
Fri, 11 Mar 2016 21:50:49 +0000	0,0049000000	0
Wed, 09 Mar 2016 22:09:47 +0000	0,0049000000	0
Wed, 02 Mar 2016 23:15:47 +0000	0,0049000000	0
Wed, 02 Mar 2016 17:29:08 +0000	0,0049000000	0
Tue, 01 Mar 2016 15:42:37 +0000	0,0049000000	0
Tue, 01 Mar 2016 03:52:57 +0000	0,0049000000	0
Mon, 29 Feb 2016 03:38:57 +0000	0,0049000000	0
Sun, 28 Feb 2016 00:18:14 +0000	0,0049000000	0
Tue, 23 Feb 2016 22:02:32 +0000	0,0049000000	0
Sun, 21 Feb 2016 08:44:20 +0000	0,0049000000	0
Sun, 21 Feb 2016 01:34:30 +0000	0,0049000000	0
Fri, 19 Feb 2016 23:26:28 +0000	0,0049000000	0
Wed, 17 Feb 2016 09:24:36 +0000	0,0049000000	0
Mon, 15 Feb 2016 20:24:41 +0000	0,0049000000	0
Thu, 11 Feb 2016 09:28:07 +0000	0,0049000000	0
Thu, 11 Feb 2016 00:38:24 +0000	0,0049000000	0
Wed, 10 Feb 2016 01:19:46 +0000	0,0049000000	0
Mon, 08 Feb 2016 00:17:15 +0000	0,0049000000	0
Wed, 03 Feb 2016 03:48:49 +0000	0,0049000000	0
Sun, 31 Jan 2016 23:11:27 +0000	0,0049000000	-0,0001
Sat, 23 Jan 2016 19:10:19 +0000	0,0050000000	0
Tue, 19 Jan 2016 18:32:46 +0000	0,0050000000	0
Sun, 17 Jan 2016 19:01:11 +0000	0,0050000000	0
Fri, 15 Jan 2016 03:59:29 +0000	0,0050000000	+0,0002
Sun, 10 Jan 2016 14:30:15 +0000	0,0048000000	0
Sat, 09 Jan 2016 22:34:34 +0000	0,0048000000	0
Thu, 07 Jan 2016 22:42:21 +0000	0,0048000000	0
Thu, 07 Jan 2016 14:14:28 +0000	0,0048000000	0
Sun, 03 Jan 2016 15:44:18 +0000	0,0048000000	0
Thu, 31 Dec 2015 08:45:08 +0000	0,0048000000	+10
Mon, 21 Dec 2015 04:46:43 +0000	0,0047000000	0
Sat, 19 Dec 2015 07:56:03 +0000	0,0047000000	+0,0001
Thu, 10 Dec 2015 14:08:39 +0000	0,0046000000	-0,0003
Sat, 05 Dec 2015 00:41:46 +0000	0,0049000000	+0,0001
Fri, 04 Dec 2015 15:18:41 +0000	0,0048000000	0
Fri, 04 Dec 2015 02:41:04 +0000	0,0048000000	+10
Sat, 28 Nov 2015 23:39:06 +0000	0,0047000000	0
Sat, 28 Nov 2015 16:51:00 +0000	0,0047000000	0
Fri, 27 Nov 2015 19:28:59 +0000	0,0047000000	0
Thu, 26 Nov 2015 20:24:39 +0000	0,0047000000	0
Thu, 26 Nov 2015 04:16:39 +0000	0,0047000000	+0,0001
Thu, 19 Nov 2015 11:52:09 +0000	0,0046000000	+0,0002
Mon, 16 Nov 2015 03:36:53 +0000	0,0044000000	0
Thu, 12 Nov 2015 04:12:43 +0000	0,0044000000	0
Tue, 10 Nov 2015 21:09:38 +0000	0,0044000000	0
Tue, 10 Nov 2015 04:22:17 +0000	0,0044000000	0
Thu, 05 Nov 2015 06:32:47 +0000	0,0044000000	0
Wed, 28 Oct 2015 09:03:26 +0000	0,0044000000	0
Tue, 27 Oct 2015 08:57:55 +0000	0,0044000000	10
Fri, 23 Oct 2015 11:46:10 +0000	0,0045000000	0
Thu, 22 Oct 2015 15:46:20 +0000	0,0045000000	+10
Wed, 21 Oct 2015 02:37:20 +0000	0,0044000000	10
Fri, 16 Oct 2015 14:11:52 +0000	0,0045000000	0
Wed, 14 Oct 2015 14:12:42 +0000	0,0045000000	0
Mon, 12 Oct 2015 17:06:23 +0000	0,0045000000	-0,0002
Sun, 11 Oct 2015 02:43:23 +0000	0,0047000000	0
Fri, 09 Oct 2015 12:50:56 +0000	0,0047000000	10
Sat, 03 Oct 2015 04:58:42 +0000	0,0048000000	0
Fri, 25 Sep 2015 20:59:32 +0000	0,0048000000	0
Fri, 25 Sep 2015 17:48:50 +0000	0,0048000000	+0,0002
Sat, 19 Sep 2015 16:43:21 +0000	0,0046000000	+0,0004
Mon, 14 Sep 2015 16:56:28 +0000	0,0042000000	-0,0003
Sun, 13 Sep 2015 13:06:37 +0000	0,0045000000	+0,0004
Wed, 09 Sep 2015 15:06:19 +0000	0,0041000000	10
Wed, 09 Sep 2015 08:13:25 +0000	0,0042000000	+10
Fri, 28 Aug 2015 04:33:50 +0000	0,0041000000	0
Sun, 23 Aug 2015 05:23:42 +0000	0,0041000000	0
Sat, 22 Aug 2015 19:31:17 +0000	0,0041000000	0
Sat, 15 Aug 2015 19:47:56 +0000	0,0041000000	0
Tue, 11 Aug 2015 23:28:18 +0000	0,0041000000	-0,001
Sat, 08 Aug 2015 22:30:29 +0000	0,0051000000	+0,0003
Fri, 31 Jul 2015 02:10:58 +0000	0,0048000000	0
Wed, 29 Jul 2015 16:05:10 +0000	0,0048000000	0
Sun, 26 Jul 2015 01:47:33 +0000	0,0048000000	0
Sat, 25 Jul 2015 15:10:23 +0000	0,0048000000	+10
Tue, 21 Jul 2015 04:57:40 +0000	0,0047000000	0
Sat, 18 Jul 2015 19:04:07 +0000	0,0047000000	10
Thu, 16 Jul 2015 16:00:54 +0000	0,0048000000	+10
Wed, 15 Jul 2015 12:17:52 +0000	0,0047000000	+0,0003
Fri, 10 Jul 2015 09:24:23 +0000	0,0044000000	10
Thu, 09 Jul 2015 16:14:01 +0000	0,0045000000	0
Wed, 08 Jul 2015 16:32:44 +0000	0,0045000000	+10
Tue, 07 Jul 2015 22:02:33 +0000	0,0044000000	10
Mon, 06 Jul 2015 00:02:54 +0000	0,0045000000	0
Wed, 01 Jul 2015 02:08:28 +0000	0,0045000000	0
Thu, 25 Jun 2015 00:28:49 +0000	0,0045000000	-0,0001
Fri, 19 Jun 2015 20:37:10 +0000	0,0046000000	+0,0001
Wed, 17 Jun 2015 21:14:57 +0000	0,0045000000	+10
Mon, 15 Jun 2015 18:39:50 +0000	0,0044000000	+0,0001
Sat, 13 Jun 2015 16:38:46 +0000	0,0043000000	+0,0001
Thu, 11 Jun 2015 10:29:00 +0000	0,0042000000	0
Tue, 09 Jun 2015 03:49:57 +0000	0,0042000000	0
Mon, 08 Jun 2015 20:38:36 +0000	0,0042000000	0
Wed, 03 Jun 2015 03:08:28 +0000	0,0042000000	0
Mon, 01 Jun 2015 08:36:08 +0000	0,0042000000	0
Wed, 27 May 2015 06:18:51 +0000	0,0042000000	0
Tue, 26 May 2015 13:03:19 +0000	0,0042000000	+10
Sat, 23 May 2015 16:31:17 +0000	0,0041000000	0
Tue, 19 May 2015 14:59:19 +0000	0,0041000000	0
Sun, 17 May 2015 21:07:32 +0000	0,0041000000	0
Sat, 16 May 2015 21:52:59 +0000	0,0041000000	0
Sat, 16 May 2015 13:32:45 +0000	0,0041000000	0
Fri, 08 May 2015 21:52:53 +0000	0,0041000000	10
Thu, 30 Apr 2015 09:52:09 +0000	0,0042000000	+10
Wed, 29 Apr 2015 07:39:31 +0000	0,0041000000	0
Tue, 28 Apr 2015 12:52:03 +0000	0,0041000000	10
Sat, 25 Apr 2015 19:12:47 +0000	0,0042000000	0
Fri, 24 Apr 2015 00:03:36 +0000	0,0042000000	0
Sat, 18 Apr 2015 07:49:14 +0000	0,0042000000	+10
Wed, 15 Apr 2015 10:02:37 +0000	0,0041000000	+0,0001
Thu, 09 Apr 2015 15:10:47 +0000	0,0040000000	0
Thu, 02 Apr 2015 09:59:20 +0000	0,0040000000	0
Wed, 01 Apr 2015 17:46:26 +0000	0,0040000000	-0,0003
Fri, 27 Mar 2015 06:02:47 +0000	0,0043000000	0
Sat, 21 Mar 2015 07:02:18 +0000	0,0043000000	+0,0001
Wed, 18 Mar 2015 04:30:47 +0000	0,0042000000	0
Fri, 13 Mar 2015 05:52:31 +0000	0,0042000000	0
Tue, 10 Mar 2015 23:04:06 +0000	0,0042000000	+10
Sun, 08 Mar 2015 09:24:31 +0000	0,0041000000	-0,0003
Sat, 14 Feb 2015 01:03:47 +0000	0,0044000000	+0,0001
Sat, 07 Feb 2015 19:31:31 +0000	0,0043000000	0
Fri, 06 Feb 2015 22:23:37 +0000	0,0043000000	+0,0001
Fri, 06 Feb 2015 04:34:04 +0000	0,0042000000	0
Mon, 26 Jan 2015 18:56:03 +0000	0,0042000000	+0,0005
Sat, 10 Jan 2015 05:54:28 +0000	0,0037000000	0
Tue, 06 Jan 2015 06:46:29 +0000	0,0037000000	0
Sun, 04 Jan 2015 08:25:40 +0000	0,0037000000	0
Sun, 28 Dec 2014 12:21:42 +0000	0,0037000000	+0,0001
Sun, 21 Dec 2014 19:19:33 +0000	0,0036000000	0
Sat, 20 Dec 2014 02:46:57 +0000	0,0036000000	0
Fri, 19 Dec 2014 07:03:35 +0000	0,0036000000	0
Sat, 13 Dec 2014 18:53:53 +0000	0,0036000000	+0,0001
Mon, 08 Dec 2014 16:29:00 +0000	0,0035000000	0
Sun, 07 Dec 2014 18:54:45 +0000	0,0035000000	0
Sun, 07 Dec 2014 14:03:03 +0000	0,0035000000	0
Sun, 07 Dec 2014 10:15:16 +0000	0,0035000000	0
Sun, 07 Dec 2014 01:18:36 +0000	0,0035000000	+0,0001
Tue, 02 Dec 2014 19:45:43 +0000	0,0034000000	0
Mon, 01 Dec 2014 00:41:16 +0000	0,0034000000	0
Sat, 22 Nov 2014 15:33:50 +0000	0,0034000000	-0,0001
Thu, 20 Nov 2014 22:13:31 +0000	0,0035000000	0
Tue, 18 Nov 2014 17:58:21 +0000	0,0035000000	+0,0001
Mon, 17 Nov 2014 23:40:06 +0000	0,0034000000	0
Sun, 16 Nov 2014 23:58:08 +0000	0,0034000000	0
Fri, 14 Nov 2014 08:29:33 +0000	0,0034000000	0
Thu, 13 Nov 2014 15:48:44 +0000	0,0034000000	0
Wed, 12 Nov 2014 12:27:34 +0000	0,0034000000	0
Fri, 07 Nov 2014 22:28:38 +0000	0,0034000000	0
Fri, 07 Nov 2014 14:53:59 +0000	0,0034000000	+0,0001
Thu, 06 Nov 2014 00:00:28 +0000	0,0033000000	-0,0001
Wed, 05 Nov 2014 06:00:20 +0000	0,0034000000	+0,0001
Mon, 27 Oct 2014 01:57:13 +0000	0,0033000000	0
Sun, 26 Oct 2014 06:33:53 +0000	0,0033000000	0
Tue, 21 Oct 2014 10:59:59 +0000	0,0033000000	0
Wed, 15 Oct 2014 17:44:03 +0000	0,0033000000	-0,0001
Sun, 12 Oct 2014 14:27:42 +0000	0,0034000000	0
Sun, 12 Oct 2014 03:36:57 +0000	0,0034000000	0
Sat, 11 Oct 2014 18:42:28 +0000	0,0034000000	+0,0001
Thu, 09 Oct 2014 09:42:12 +0000	0,0033000000	-0,0001
Wed, 08 Oct 2014 22:46:56 +0000	0,0034000000	+0,0001
Sun, 28 Sep 2014 10:27:02 +0000	0,0033000000	0
Sat, 27 Sep 2014 05:11:11 +0000	0,0033000000	0
Thu, 25 Sep 2014 21:52:27 +0000	0,0033000000	0
Thu, 25 Sep 2014 16:08:28 +0000	0,0033000000	0
Tue, 16 Sep 2014 13:43:26 +0000	0,0033000000	+0,0001
Sat, 30 Aug 2014 14:10:52 +0000	0,0032000000	0
Mon, 25 Aug 2014 10:31:35 +0000	0,0032000000	0
Mon, 25 Aug 2014 06:58:07 +0000	0,0032000000	0
Sun, 24 Aug 2014 09:08:21 +0000	0,0032000000	+0,0001
Mon, 18 Aug 2014 11:57:32 +0000	0,0031000000	0
Sat, 16 Aug 2014 17:59:44 +0000	0,0031000000	0
Fri, 15 Aug 2014 04:45:59 +0000	0,0031000000	0
Thu, 14 Aug 2014 01:50:03 +0000	0,0031000000	0
Tue, 12 Aug 2014 07:56:01 +0000	0,0031000000	-0,0001
Sun, 03 Aug 2014 02:51:26 +0000	0,0032000000	0
Sat, 02 Aug 2014 23:08:59 +0000	0,0032000000	0
Fri, 01 Aug 2014 00:04:17 +0000	0,0032000000	0
Thu, 31 Jul 2014 11:45:39 +0000	0,0032000000	0
Thu, 31 Jul 2014 03:31:44 +0000	0,0032000000	0
Wed, 30 Jul 2014 17:39:07 +0000	0,0032000000	0
Wed, 30 Jul 2014 11:01:05 +0000	0,0032000000	0
Wed, 30 Jul 2014 07:20:36 +0000	0,0032000000	0
Mon, 28 Jul 2014 20:38:37 +0000	0,0032000000	0
Sun, 27 Jul 2014 23:30:33 +0000	0,0032000000	0
Sun, 27 Jul 2014 13:51:52 +0000	0,0032000000	0
Sun, 27 Jul 2014 02:48:54 +0000	0,0032000000	0
Mon, 21 Jul 2014 05:23:49 +0000	0,0032000000	0
Sat, 19 Jul 2014 12:27:13 +0000	0,0032000000	0
Thu, 17 Jul 2014 08:41:03 +0000	0,0032000000	0
Tue, 15 Jul 2014 11:47:06 +0000	0,0032000000	0
Tue, 08 Jul 2014 20:37:25 +0000	0,0032000000	0
Sun, 06 Jul 2014 13:54:10 +0000	0,0032000000	0
Sun, 29 Jun 2014 14:30:17 +0000	0,0032000000	0
Tue, 24 Jun 2014 09:57:37 +0000	0,0032000000	0
Fri, 20 Jun 2014 12:10:48 +0000	0,0032000000	0
Thu, 19 Jun 2014 05:27:37 +0000	0,0032000000	+0,0001
Fri, 13 Jun 2014 06:47:18 +0000	0,0031000000	-0,0001
Wed, 11 Jun 2014 07:27:34 +0000	0,0032000000	0
Fri, 06 Jun 2014 15:49:24 +0000	0,0032000000	0
Fri, 06 Jun 2014 12:35:44 +0000	0,0032000000	0
Thu, 29 May 2014 20:22:14 +0000	0,0032000000	+0,0001
Tue, 27 May 2014 19:38:50 +0000	0,0031000000	0
Tue, 27 May 2014 13:12:14 +0000	0,0031000000	0
Sun, 18 May 2014 14:15:24 +0000	0,0031000000	0
Sun, 18 May 2014 07:54:28 +0000	0,0031000000	0
Fri, 09 May 2014 09:14:06 +0000	0,0031000000	0
Tue, 06 May 2014 14:54:44 +0000	0,0031000000	+0,0001
Fri, 25 Apr 2014 01:15:56 +0000	0,0030000000	0
Sat, 19 Apr 2014 15:44:12 +0000	0,0030000000	0
Thu, 17 Apr 2014 19:38:05 +0000	0,0030000000	-0,0001
Sat, 12 Apr 2014 20:26:18 +0000	0,0031000000	0
Tue, 08 Apr 2014 11:55:52 +0000	0,0031000000	0
Sun, 06 Apr 2014 14:59:18 +0000	0,0031000000	0
Sat, 05 Apr 2014 09:30:55 +0000	0,0031000000	+0,0001
Fri, 04 Apr 2014 04:03:14 +0000	0,0030000000	-0,0001
Thu, 03 Apr 2014 20:32:40 +0000	0,0031000000	0
Thu, 03 Apr 2014 17:05:59 +0000	0,0031000000	+0,0001
Tue, 01 Apr 2014 23:43:47 +0000	0,0030000000	0
Mon, 31 Mar 2014 10:15:25 +0000	0,0030000000	-0,0001
Sat, 15 Mar 2014 15:05:27 +0000	0,0031000000	+0,0001
Thu, 13 Mar 2014 10:04:45 +0000	0,0030000000	-0,0001
Wed, 12 Mar 2014 03:33:29 +0000	0,0031000000	0
Thu, 06 Mar 2014 11:44:34 +0000	0,0031000000	0
Wed, 05 Mar 2014 05:06:06 +0000	0,0031000000	0
Mon, 17 Feb 2014 21:05:49 +0000	0,0031000000	0
Fri, 07 Feb 2014 21:56:07 +0000	0,0031000000	+0,0001
Wed, 08 Jan 2014 18:36:34 +0000	0,0030000000	0
Wed, 01 Jan 2014 09:39:22 +0000	0,0030000000	0
Mon, 30 Dec 2013 05:03:23 +0000	0,0030000000	+0,0001
Sat, 14 Dec 2013 06:44:57 +0000	0,0029000000	-0,0001
Sun, 08 Dec 2013 19:35:39 +0000	0,0030000000	+5,4736015
Wed, 30 Oct 2013 00:29:06 +0000	0,0029452640	2,29247
Mon, 28 Oct 2013 17:02:05 +0000	0,0029475565	4,4710285
Sun, 20 Oct 2013 20:14:25 +0000	0,0029922667	4,0542745
Thu, 10 Oct 2013 21:45:07 +0000	0,0030328095	+1,5922755
Mon, 07 Oct 2013 12:30:51 +0000	0,0030168867	+6,6205265
Wed, 25 Sep 2013 06:22:51 +0000	0,0029506815	8,57769
Sat, 31 Aug 2013 11:05:39 +0000	0,0029592592	+4,0662625
Thu, 29 Aug 2013 09:00:18 +0000	0,0029185965	9,3655
Wed, 21 Aug 2013 23:29:21 +0000	0,0029279620	+4,5405
Tue, 13 Aug 2013 02:54:30 +0000	0,0029234215	6,87035
Mon, 05 Aug 2013 12:55:39 +0000	0,0029302919	+1,0343975
Thu, 01 Aug 2013 19:20:05 +0000	0,0029199479	+8,719055
Mon, 29 Jul 2013 12:41:55 +0000	0,0028327574	3,0662395
Mon, 22 Jul 2013 04:11:44 +0000	0,0028634198	6,5577265
Thu, 18 Jul 2013 12:26:19 +0000	0,0029289971	+1,8592375
Wed, 03 Jul 2013 13:42:02 +0000	0,0029104047	0
Mon, 01 Jul 2013 00:03:01 +0000	0,0029104047	0
Sun, 30 Jun 2013 10:40:56 +0000	0,0029104047	+4,5216735
Mon, 17 Jun 2013 21:32:14 +0000	0,0028651880	1,5618665
Wed, 12 Jun 2013 12:28:28 +0000	0,0028808066	1,6513355
Thu, 06 Jun 2013 20:59:14 +0000	0,0028973200	7,327466
Wed, 22 May 2013 20:05:10 +0000	0,0029046474	+7,1924615
Sat, 04 May 2013 06:21:13 +0000	0,0028327228	2,7414015
Thu, 02 May 2013 07:40:34 +0000	0,0028601368	+7,80641
Sun, 21 Apr 2013 01:56:32 +0000	0,0028523304	+3,01267
Sun, 14 Apr 2013 09:28:04 +0000	0,0028493178	0
Sat, 13 Apr 2013 19:54:46 +0000	0,0028493178	2,9808575
Wed, 27 Mar 2013 18:48:55 +0000	0,0028791263	+2,320586
Sun, 24 Mar 2013 20:02:43 +0000	0,0028768058	+3,9440595
Sat, 09 Mar 2013 07:07:16 +0000	0,0028373652	2,4796575
Thu, 28 Feb 2013 11:02:20 +0000	0,0028621617	0
Thu, 28 Feb 2013 07:05:45 +0000	0,0028621617	+5,300295
Sun, 17 Feb 2013 07:46:30 +0000	0,0028091588	+3,19374
Fri, 15 Feb 2013 01:14:00 +0000	0,0028059651	+7,48013
Wed, 13 Feb 2013 14:07:29 +0000	0,0027984850	0
Tue, 12 Feb 2013 16:37:02 +0000	0,0027984850	+2,90006
Mon, 11 Feb 2013 15:39:10 +0000	0,0027955849	1,17953
Sat, 02 Feb 2013 22:19:19 +0000	0,0027967644	2,8958215
Mon, 14 Jan 2013 00:22:00 +0000	0,0028257226	+3,9871395
Fri, 21 Dec 2012 06:22:49 +0000	0,0027858513	1,618665
Thu, 20 Dec 2012 23:06:21 +0000	0,0028020379	+2,88608
Tue, 18 Dec 2012 10:13:31 +0000	0,0027991518	1,6753835
Mon, 17 Dec 2012 01:07:02 +0000	0,0028159056	0
Sat, 15 Dec 2012 11:44:52 +0000	0,0028159056	4,2504535
Sun, 02 Dec 2012 01:49:43 +0000	0,0028584101	0

Обратите внимание, что информация об обменного курса SLL в MDL обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 14:12:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Молдавский лей

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Молдавский лей в течение 1964 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».