Обменный курс на сегодня для SLL/MKD является SLL за MKD, это означает, что с 100 Сьерра-Леоне Леонес можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или MKD.

SLL в MKD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 02:54:12 +0000	0,0065000000	0
Mon, 12 Mar 2018 22:01:46 +0000	0,0065000000	0
Thu, 08 Mar 2018 18:51:28 +0000	0,0065000000	+10
Tue, 06 Mar 2018 23:39:03 +0000	0,0064000000	-0,0004
Mon, 23 Oct 2017 20:16:07 +0000	0,0068000000	0
Mon, 16 Oct 2017 23:03:05 +0000	0,0068000000	0
Wed, 04 Oct 2017 10:22:11 +0000	0,0068000000	0
Sun, 24 Sep 2017 06:14:10 +0000	0,0068000000	0
Fri, 22 Sep 2017 19:15:59 +0000	0,0068000000	0
Sun, 17 Sep 2017 22:59:16 +0000	0,0068000000	-0,0001
Fri, 15 Sep 2017 04:49:45 +0000	0,0069000000	0
Mon, 04 Sep 2017 06:47:13 +0000	0,0069000000	0
Sun, 20 Aug 2017 23:05:19 +0000	0,0069000000	0
Sun, 20 Aug 2017 09:41:27 +0000	0,0069000000	0
Sat, 19 Aug 2017 15:56:58 +0000	0,0069000000	0
Fri, 18 Aug 2017 18:55:42 +0000	0,0069000000	-0,0001
Thu, 17 Aug 2017 01:15:08 +0000	0,0070000000	+0,0001
Sun, 06 Aug 2017 00:01:50 +0000	0,0069000000	0
Sat, 05 Aug 2017 02:13:29 +0000	0,0069000000	0
Mon, 31 Jul 2017 02:10:31 +0000	0,0069000000	0
Sat, 29 Jul 2017 20:05:12 +0000	0,0069000000	0
Fri, 28 Jul 2017 21:24:04 +0000	0,0069000000	-0,0001
Fri, 21 Jul 2017 22:28:41 +0000	0,0070000000	0
Fri, 21 Jul 2017 11:06:00 +0000	0,0070000000	-0,0001
Tue, 18 Jul 2017 06:59:16 +0000	0,0071000000	0
Sun, 16 Jul 2017 08:57:30 +0000	0,0071000000	0
Sun, 16 Jul 2017 03:09:10 +0000	0,0071000000	0
Sat, 15 Jul 2017 05:47:05 +0000	0,0071000000	-0,0002
Tue, 11 Jul 2017 17:55:39 +0000	0,0073000000	0
Mon, 10 Jul 2017 03:01:32 +0000	0,0073000000	0
Sun, 09 Jul 2017 17:08:31 +0000	0,0073000000	0
Sun, 09 Jul 2017 05:09:49 +0000	0,0073000000	0
Thu, 29 Jun 2017 20:46:36 +0000	0,0073000000	0
Wed, 28 Jun 2017 20:17:09 +0000	0,0073000000	0
Mon, 26 Jun 2017 14:14:33 +0000	0,0073000000	-0,0001
Mon, 19 Jun 2017 10:28:19 +0000	0,0074000000	+0,0001
Thu, 15 Jun 2017 21:36:22 +0000	0,0073000000	-0,0001
Mon, 12 Jun 2017 18:43:50 +0000	0,0074000000	+0,0001
Sun, 11 Jun 2017 17:25:52 +0000	0,0073000000	0
Sun, 11 Jun 2017 07:02:22 +0000	0,0073000000	0
Sat, 10 Jun 2017 19:10:59 +0000	0,0073000000	0
Sat, 10 Jun 2017 00:45:17 +0000	0,0073000000	0
Fri, 09 Jun 2017 07:18:37 +0000	0,0073000000	+0,0001
Wed, 07 Jun 2017 06:00:28 +0000	0,0072000000	0
Sat, 03 Jun 2017 03:39:58 +0000	0,0072000000	-0,0001
Wed, 31 May 2017 02:52:12 +0000	0,0073000000	0
Tue, 30 May 2017 00:31:56 +0000	0,0073000000	0
Mon, 29 May 2017 08:56:40 +0000	0,0073000000	0
Sat, 27 May 2017 10:16:03 +0000	0,0073000000	0
Thu, 25 May 2017 16:38:09 +0000	0,0073000000	0
Wed, 24 May 2017 13:32:57 +0000	0,0073000000	0
Wed, 24 May 2017 00:36:11 +0000	0,0073000000	-0,0001
Mon, 22 May 2017 05:14:14 +0000	0,0074000000	0
Fri, 19 May 2017 03:04:06 +0000	0,0074000000	10
Mon, 15 May 2017 15:15:47 +0000	0,0075000000	0
Thu, 04 May 2017 05:58:12 +0000	0,0075000000	0
Tue, 02 May 2017 17:13:23 +0000	0,0075000000	0
Mon, 01 May 2017 22:39:16 +0000	0,0075000000	0
Sat, 29 Apr 2017 19:48:47 +0000	0,0075000000	0
Sat, 29 Apr 2017 08:36:27 +0000	0,0075000000	0
Fri, 28 Apr 2017 13:45:02 +0000	0,0075000000	0
Fri, 28 Apr 2017 09:36:54 +0000	0,0075000000	-0,0002
Sun, 23 Apr 2017 12:52:15 +0000	0,0077000000	0
Sun, 16 Apr 2017 12:15:18 +0000	0,0077000000	0
Sun, 16 Apr 2017 08:29:39 +0000	0,0077000000	0
Thu, 13 Apr 2017 06:27:00 +0000	0,0077000000	10
Tue, 11 Apr 2017 08:17:02 +0000	0,0078000000	0
Sat, 08 Apr 2017 15:00:39 +0000	0,0078000000	+10
Fri, 07 Apr 2017 02:37:07 +0000	0,0077000000	0
Thu, 06 Apr 2017 11:40:20 +0000	0,0077000000	0
Wed, 05 Apr 2017 11:56:00 +0000	0,0077000000	0
Thu, 30 Mar 2017 12:29:12 +0000	0,0077000000	+0,0001
Tue, 28 Mar 2017 04:40:41 +0000	0,0076000000	-0,0003
Wed, 22 Mar 2017 05:28:02 +0000	0,0079000000	+0,0003
Fri, 17 Mar 2017 17:29:21 +0000	0,0076000000	-0,0001
Thu, 16 Mar 2017 08:08:39 +0000	0,0077000000	0
Tue, 14 Mar 2017 15:43:02 +0000	0,0077000000	10
Tue, 07 Mar 2017 18:56:15 +0000	0,0078000000	0
Sat, 04 Mar 2017 18:36:46 +0000	0,0078000000	0
Fri, 03 Mar 2017 07:13:44 +0000	0,0078000000	0
Wed, 01 Mar 2017 21:26:56 +0000	0,0078000000	0
Tue, 28 Feb 2017 11:18:41 +0000	0,0078000000	0
Sun, 26 Feb 2017 22:54:55 +0000	0,0078000000	0
Sun, 26 Feb 2017 16:36:22 +0000	0,0078000000	-0,0001
Wed, 22 Feb 2017 18:58:15 +0000	0,0079000000	+0,0001
Thu, 16 Feb 2017 15:22:30 +0000	0,0078000000	0
Tue, 14 Feb 2017 09:40:31 +0000	0,0078000000	0
Fri, 10 Feb 2017 06:01:29 +0000	0,0078000000	0
Thu, 09 Feb 2017 01:03:19 +0000	0,0078000000	+10
Sat, 04 Feb 2017 12:16:37 +0000	0,0077000000	0
Fri, 03 Feb 2017 17:14:16 +0000	0,0077000000	0
Fri, 03 Feb 2017 00:44:13 +0000	0,0077000000	+0,0001
Tue, 31 Jan 2017 16:19:28 +0000	0,0076000000	-0,0002
Mon, 30 Jan 2017 02:04:32 +0000	0,0078000000	0
Sun, 29 Jan 2017 18:17:25 +0000	0,0078000000	0
Sun, 29 Jan 2017 08:52:48 +0000	0,0078000000	0
Fri, 27 Jan 2017 20:58:03 +0000	0,0078000000	0
Sun, 22 Jan 2017 13:21:39 +0000	0,0078000000	-0,0001
Sun, 15 Jan 2017 15:40:22 +0000	0,0079000000	0
Fri, 13 Jan 2017 23:03:06 +0000	0,0079000000	+0,0001
Mon, 09 Jan 2017 22:46:05 +0000	0,0078000000	-0,0001
Fri, 06 Jan 2017 16:59:32 +0000	0,0079000000	-0,0028
Thu, 05 Jan 2017 06:57:21 +0000	0,0107000000	0
Wed, 04 Jan 2017 20:05:44 +0000	0,0107000000	-0,0001
Wed, 04 Jan 2017 03:00:24 +0000	0,0108000000	+0,0002
Sat, 31 Dec 2016 10:29:27 +0000	0,0106000000	0
Fri, 30 Dec 2016 11:04:50 +0000	0,0106000000	10
Tue, 27 Dec 2016 22:43:51 +0000	0,0107000000	0
Mon, 26 Dec 2016 11:52:26 +0000	0,0107000000	0
Sun, 25 Dec 2016 04:32:47 +0000	0,0107000000	0
Sun, 25 Dec 2016 00:34:10 +0000	0,0107000000	0
Fri, 23 Dec 2016 22:30:23 +0000	0,0107000000	0
Fri, 23 Dec 2016 05:31:44 +0000	0,0107000000	0
Wed, 21 Dec 2016 12:08:35 +0000	0,0107000000	0
Sun, 18 Dec 2016 23:22:18 +0000	0,0107000000	0
Sun, 18 Dec 2016 11:47:59 +0000	0,0107000000	0
Fri, 16 Dec 2016 19:51:24 +0000	0,0107000000	0
Thu, 15 Dec 2016 22:19:39 +0000	0,0107000000	+0,0003
Wed, 14 Dec 2016 13:49:15 +0000	0,0104000000	-0,0001
Sat, 10 Dec 2016 02:01:26 +0000	0,0105000000	0
Thu, 08 Dec 2016 19:16:40 +0000	0,0105000000	+0,0002
Thu, 08 Dec 2016 14:11:44 +0000	0,0103000000	10
Sun, 04 Dec 2016 22:18:37 +0000	0,0104000000	0
Sat, 03 Dec 2016 02:16:53 +0000	0,0104000000	0
Thu, 01 Dec 2016 12:32:34 +0000	0,0104000000	0
Sun, 27 Nov 2016 11:07:24 +0000	0,0104000000	0
Fri, 25 Nov 2016 06:45:30 +0000	0,0104000000	0
Thu, 24 Nov 2016 16:15:11 +0000	0,0104000000	0
Thu, 24 Nov 2016 01:59:32 +0000	0,0104000000	0
Tue, 22 Nov 2016 07:27:51 +0000	0,0104000000	0
Sun, 20 Nov 2016 14:34:44 +0000	0,0104000000	0
Fri, 18 Nov 2016 13:44:32 +0000	0,0104000000	+10
Thu, 17 Nov 2016 18:56:00 +0000	0,0103000000	+0,0002
Sun, 13 Nov 2016 09:33:43 +0000	0,0101000000	+0,0002
Sun, 06 Nov 2016 23:55:12 +0000	0,0099000000	0
Sun, 06 Nov 2016 10:15:35 +0000	0,0099000000	0
Wed, 02 Nov 2016 18:24:00 +0000	0,0099000000	10
Mon, 31 Oct 2016 14:36:04 +0000	0,0100000000	0
Sun, 30 Oct 2016 00:15:40 +0000	0,0100000000	10
Wed, 26 Oct 2016 12:38:59 +0000	0,0101000000	0
Tue, 25 Oct 2016 16:54:58 +0000	0,0101000000	0
Sun, 23 Oct 2016 04:22:13 +0000	0,0101000000	0
Sat, 22 Oct 2016 01:13:18 +0000	0,0101000000	+10
Fri, 21 Oct 2016 00:42:29 +0000	0,0100000000	0
Thu, 20 Oct 2016 19:47:28 +0000	0,0100000000	0
Tue, 18 Oct 2016 18:35:59 +0000	0,0100000000	0
Sun, 16 Oct 2016 02:55:56 +0000	0,0100000000	+10
Fri, 14 Oct 2016 04:22:54 +0000	0,0099000000	0
Thu, 13 Oct 2016 12:42:49 +0000	0,0099000000	+0,0001
Mon, 10 Oct 2016 04:18:38 +0000	0,0098000000	0
Sun, 09 Oct 2016 04:06:19 +0000	0,0098000000	0
Fri, 07 Oct 2016 02:58:11 +0000	0,0098000000	0
Wed, 05 Oct 2016 20:25:23 +0000	0,0098000000	0
Mon, 03 Oct 2016 10:58:52 +0000	0,0098000000	0
Mon, 03 Oct 2016 05:27:11 +0000	0,0098000000	0
Fri, 30 Sep 2016 11:09:52 +0000	0,0098000000	+10
Mon, 26 Sep 2016 20:12:58 +0000	0,0097000000	0
Sun, 25 Sep 2016 10:45:28 +0000	0,0097000000	10
Thu, 22 Sep 2016 09:40:11 +0000	0,0098000000	0
Thu, 22 Sep 2016 01:32:07 +0000	0,0098000000	0
Sun, 18 Sep 2016 07:47:13 +0000	0,0098000000	0
Sat, 17 Sep 2016 11:49:20 +0000	0,0098000000	0
Fri, 16 Sep 2016 17:42:00 +0000	0,0098000000	+10
Wed, 14 Sep 2016 01:31:51 +0000	0,0097000000	10
Mon, 12 Sep 2016 14:46:17 +0000	0,0098000000	0
Fri, 09 Sep 2016 09:28:38 +0000	0,0098000000	-0,0002
Mon, 05 Sep 2016 09:01:49 +0000	0,0100000000	+10
Thu, 01 Sep 2016 04:07:45 +0000	0,0099000000	+0,0002
Sat, 27 Aug 2016 11:26:20 +0000	0,0097000000	0
Fri, 26 Aug 2016 05:30:17 +0000	0,0097000000	0
Wed, 24 Aug 2016 05:03:24 +0000	0,0097000000	0
Fri, 19 Aug 2016 11:36:30 +0000	0,0097000000	-0,0003
Sun, 14 Aug 2016 09:48:05 +0000	0,0100000000	10
Fri, 12 Aug 2016 13:08:06 +0000	0,0101000000	0
Sun, 07 Aug 2016 17:27:01 +0000	0,0101000000	0
Thu, 04 Aug 2016 16:48:19 +0000	0,0101000000	+10
Wed, 03 Aug 2016 17:20:12 +0000	0,0100000000	0
Tue, 02 Aug 2016 05:10:58 +0000	0,0100000000	0
Mon, 01 Aug 2016 22:23:37 +0000	0,0100000000	0
Thu, 28 Jul 2016 21:35:37 +0000	0,0100000000	10
Tue, 26 Jul 2016 05:06:33 +0000	0,0101000000	-0,0001
Sat, 23 Jul 2016 09:07:44 +0000	0,0102000000	0
Sat, 23 Jul 2016 01:51:53 +0000	0,0102000000	+0,0001
Tue, 19 Jul 2016 07:12:17 +0000	0,0101000000	+10
Sun, 17 Jul 2016 10:23:53 +0000	0,0100000000	0
Sat, 16 Jul 2016 19:08:52 +0000	0,0100000000	0
Fri, 15 Jul 2016 17:40:44 +0000	0,0100000000	10
Mon, 11 Jul 2016 11:42:30 +0000	0,0101000000	0
Sat, 09 Jul 2016 04:03:56 +0000	0,0101000000	0
Thu, 07 Jul 2016 01:33:03 +0000	0,0101000000	+10
Mon, 04 Jul 2016 06:49:04 +0000	0,0100000000	10
Thu, 30 Jun 2016 18:31:20 +0000	0,0101000000	-0,0006
Thu, 30 Jun 2016 13:43:30 +0000	0,0107000000	0
Thu, 30 Jun 2016 09:18:07 +0000	0,0107000000	-0,0003
Tue, 28 Jun 2016 21:10:37 +0000	0,0110000000	0
Sat, 25 Jun 2016 06:30:24 +0000	0,0110000000	-0,0028
Thu, 16 Jun 2016 09:03:53 +0000	0,0138000000	10
Wed, 15 Jun 2016 22:07:38 +0000	0,0139000000	+0,0002
Thu, 09 Jun 2016 05:58:55 +0000	0,0137000000	0
Tue, 07 Jun 2016 21:18:43 +0000	0,0137000000	-0,0003
Wed, 01 Jun 2016 00:37:19 +0000	0,0140000000	+0,0001
Thu, 26 May 2016 23:26:37 +0000	0,0139000000	0
Sat, 21 May 2016 03:02:58 +0000	0,0139000000	0
Sat, 21 May 2016 00:02:41 +0000	0,0139000000	0
Fri, 20 May 2016 11:35:55 +0000	0,0139000000	+10
Sat, 14 May 2016 01:27:53 +0000	0,0138000000	+10
Thu, 12 May 2016 18:39:20 +0000	0,0137000000	+0,0001
Wed, 11 May 2016 13:12:58 +0000	0,0136000000	-0,0001
Mon, 09 May 2016 19:30:16 +0000	0,0137000000	0
Sat, 07 May 2016 01:32:32 +0000	0,0137000000	+0,0001
Wed, 04 May 2016 22:15:48 +0000	0,0136000000	-0,0003
Sat, 30 Apr 2016 20:09:03 +0000	0,0139000000	+0,0002
Thu, 28 Apr 2016 13:05:47 +0000	0,0137000000	10
Fri, 15 Apr 2016 23:00:27 +0000	0,0138000000	0
Thu, 14 Apr 2016 13:52:11 +0000	0,0138000000	+0,0002
Mon, 11 Apr 2016 22:10:29 +0000	0,0136000000	0
Mon, 11 Apr 2016 03:38:13 +0000	0,0136000000	0
Sun, 10 Apr 2016 10:13:59 +0000	0,0136000000	0
Fri, 08 Apr 2016 21:35:39 +0000	0,0136000000	0
Thu, 07 Apr 2016 23:44:24 +0000	0,0136000000	0
Thu, 07 Apr 2016 04:59:23 +0000	0,0136000000	0
Sun, 03 Apr 2016 19:26:55 +0000	0,0136000000	+10
Thu, 31 Mar 2016 18:14:07 +0000	0,0135000000	10
Thu, 31 Mar 2016 00:42:15 +0000	0,0136000000	-0,0002
Tue, 29 Mar 2016 09:45:09 +0000	0,0138000000	0
Mon, 28 Mar 2016 23:59:19 +0000	0,0138000000	+10
Mon, 28 Mar 2016 20:06:40 +0000	0,0137000000	0
Thu, 24 Mar 2016 01:21:50 +0000	0,0137000000	+0,0003
Thu, 17 Mar 2016 21:16:35 +0000	0,0134000000	-0,0003
Mon, 14 Mar 2016 23:42:27 +0000	0,0137000000	+0,0001
Sun, 13 Mar 2016 13:51:27 +0000	0,0136000000	-0,0003
Thu, 03 Mar 2016 09:56:38 +0000	0,0139000000	+10
Sat, 27 Feb 2016 15:20:57 +0000	0,0138000000	+10
Wed, 24 Feb 2016 15:15:53 +0000	0,0137000000	+0,0002
Sun, 21 Feb 2016 19:15:29 +0000	0,0135000000	0
Sat, 20 Feb 2016 14:14:19 +0000	0,0135000000	0
Fri, 19 Feb 2016 20:54:30 +0000	0,0135000000	0
Fri, 19 Feb 2016 08:44:43 +0000	0,0135000000	0
Fri, 19 Feb 2016 02:05:41 +0000	0,0135000000	10
Wed, 17 Feb 2016 15:22:15 +0000	0,0136000000	+10
Wed, 17 Feb 2016 02:42:18 +0000	0,0135000000	0
Tue, 16 Feb 2016 10:38:59 +0000	0,0135000000	0
Mon, 15 Feb 2016 20:24:43 +0000	0,0135000000	+10
Sun, 14 Feb 2016 03:19:34 +0000	0,0134000000	+0,0001
Fri, 12 Feb 2016 13:16:06 +0000	0,0133000000	0
Thu, 11 Feb 2016 01:19:34 +0000	0,0133000000	-0,0004
Tue, 02 Feb 2016 17:24:38 +0000	0,0137000000	0
Wed, 27 Jan 2016 18:29:51 +0000	0,0137000000	10
Sat, 23 Jan 2016 00:00:17 +0000	0,0138000000	+10
Tue, 19 Jan 2016 21:50:50 +0000	0,0137000000	0
Sun, 17 Jan 2016 19:01:13 +0000	0,0137000000	+0,0001
Tue, 12 Jan 2016 05:24:07 +0000	0,0136000000	+0,0003
Thu, 07 Jan 2016 14:47:53 +0000	0,0133000000	-0,0006
Tue, 05 Jan 2016 21:01:24 +0000	0,0139000000	+0,0002
Mon, 04 Jan 2016 14:57:15 +0000	0,0137000000	+0,0001
Mon, 04 Jan 2016 08:41:38 +0000	0,0136000000	0
Mon, 04 Jan 2016 02:48:16 +0000	0,0136000000	0
Fri, 01 Jan 2016 09:17:56 +0000	0,0136000000	+0,0003
Mon, 28 Dec 2015 03:57:52 +0000	0,0133000000	-0,0001
Fri, 25 Dec 2015 11:16:25 +0000	0,0134000000	0
Thu, 24 Dec 2015 03:47:32 +0000	0,0134000000	0
Wed, 23 Dec 2015 20:09:06 +0000	0,0134000000	0
Wed, 23 Dec 2015 14:14:16 +0000	0,0134000000	0
Sat, 19 Dec 2015 04:42:14 +0000	0,0134000000	+0,0002
Tue, 15 Dec 2015 23:50:30 +0000	0,0132000000	0
Mon, 14 Dec 2015 05:51:12 +0000	0,0132000000	0
Sun, 13 Dec 2015 12:50:53 +0000	0,0132000000	-0,0006
Tue, 08 Dec 2015 05:32:47 +0000	0,0138000000	+10
Sat, 05 Dec 2015 17:07:54 +0000	0,0137000000	0
Sat, 05 Dec 2015 01:20:44 +0000	0,0137000000	0
Fri, 04 Dec 2015 21:24:56 +0000	0,0137000000	-0,0002
Tue, 01 Dec 2015 19:47:46 +0000	0,0139000000	+0,0002
Sun, 29 Nov 2015 21:25:59 +0000	0,0137000000	0
Sun, 29 Nov 2015 02:36:22 +0000	0,0137000000	0
Fri, 27 Nov 2015 19:29:03 +0000	0,0137000000	0
Fri, 27 Nov 2015 05:45:03 +0000	0,0137000000	0
Thu, 26 Nov 2015 04:16:41 +0000	0,0137000000	+0,0006
Tue, 24 Nov 2015 04:28:41 +0000	0,0131000000	10
Mon, 23 Nov 2015 05:10:37 +0000	0,0132000000	+10
Wed, 18 Nov 2015 23:46:11 +0000	0,0131000000	0
Wed, 18 Nov 2015 19:51:59 +0000	0,0131000000	-0,0002
Tue, 17 Nov 2015 22:38:07 +0000	0,0133000000	+0,0006
Mon, 16 Nov 2015 08:36:05 +0000	0,0127000000	0
Sun, 15 Nov 2015 15:35:07 +0000	0,0127000000	0
Fri, 13 Nov 2015 04:43:05 +0000	0,0127000000	0
Thu, 12 Nov 2015 19:09:41 +0000	0,0127000000	-0,0001
Tue, 10 Nov 2015 10:46:14 +0000	0,0128000000	0
Mon, 09 Nov 2015 16:14:38 +0000	0,0128000000	10
Thu, 05 Nov 2015 19:33:39 +0000	0,0129000000	+0,0003
Wed, 04 Nov 2015 21:22:41 +0000	0,0126000000	+10
Tue, 03 Nov 2015 18:40:45 +0000	0,0125000000	0
Mon, 02 Nov 2015 13:05:36 +0000	0,0125000000	+0,0001
Sun, 01 Nov 2015 15:13:39 +0000	0,0124000000	0
Wed, 28 Oct 2015 00:24:40 +0000	0,0124000000	0
Tue, 27 Oct 2015 08:57:57 +0000	0,0124000000	+0,0003
Fri, 23 Oct 2015 12:49:08 +0000	0,0121000000	0
Thu, 22 Oct 2015 22:17:03 +0000	0,0121000000	0
Thu, 22 Oct 2015 10:16:38 +0000	0,0121000000	0
Wed, 21 Oct 2015 15:56:36 +0000	0,0121000000	-0,0002
Tue, 20 Oct 2015 12:00:51 +0000	0,0123000000	0
Mon, 19 Oct 2015 19:46:31 +0000	0,0123000000	0
Fri, 16 Oct 2015 12:01:22 +0000	0,0123000000	0
Thu, 15 Oct 2015 19:13:14 +0000	0,0123000000	10
Wed, 14 Oct 2015 09:59:25 +0000	0,0124000000	0
Tue, 13 Oct 2015 02:37:27 +0000	0,0124000000	-0,0006
Sat, 10 Oct 2015 03:15:21 +0000	0,0130000000	0
Fri, 09 Oct 2015 12:03:16 +0000	0,0130000000	-0,0001
Thu, 08 Oct 2015 08:16:02 +0000	0,0131000000	+0,0001
Sun, 04 Oct 2015 16:41:02 +0000	0,0130000000	0
Sun, 04 Oct 2015 09:52:45 +0000	0,0130000000	0
Sun, 04 Oct 2015 05:07:18 +0000	0,0130000000	0
Sat, 03 Oct 2015 23:25:07 +0000	0,0130000000	-0,0002
Fri, 02 Oct 2015 00:59:11 +0000	0,0132000000	+10
Tue, 29 Sep 2015 19:00:08 +0000	0,0131000000	0
Sun, 27 Sep 2015 17:36:56 +0000	0,0131000000	0
Sun, 27 Sep 2015 10:42:45 +0000	0,0131000000	0
Fri, 25 Sep 2015 20:59:34 +0000	0,0131000000	+0,0001
Thu, 24 Sep 2015 01:13:18 +0000	0,0130000000	+0,0003
Mon, 21 Sep 2015 17:16:20 +0000	0,0127000000	+0,0002
Sat, 19 Sep 2015 16:43:23 +0000	0,0125000000	0
Sat, 19 Sep 2015 03:38:18 +0000	0,0125000000	0
Thu, 17 Sep 2015 18:49:21 +0000	0,0125000000	+0,0008
Wed, 16 Sep 2015 20:13:54 +0000	0,0117000000	10
Wed, 16 Sep 2015 04:13:56 +0000	0,0118000000	0
Wed, 09 Sep 2015 23:21:23 +0000	0,0118000000	-0,0001
Tue, 08 Sep 2015 23:59:42 +0000	0,0119000000	0
Mon, 07 Sep 2015 19:04:45 +0000	0,0119000000	0
Sat, 05 Sep 2015 07:07:26 +0000	0,0119000000	+0,0001
Thu, 03 Sep 2015 09:26:34 +0000	0,0118000000	0
Mon, 31 Aug 2015 10:49:24 +0000	0,0118000000	0
Sat, 29 Aug 2015 19:09:59 +0000	0,0118000000	0
Fri, 28 Aug 2015 21:28:45 +0000	0,0118000000	+0,0002
Wed, 26 Aug 2015 00:13:31 +0000	0,0116000000	0
Tue, 25 Aug 2015 18:31:19 +0000	0,0116000000	0
Mon, 24 Aug 2015 09:01:45 +0000	0,0116000000	0
Sat, 22 Aug 2015 19:31:19 +0000	0,0116000000	0
Sat, 22 Aug 2015 03:28:13 +0000	0,0116000000	-0,0003
Sat, 15 Aug 2015 18:53:06 +0000	0,0119000000	0
Fri, 14 Aug 2015 21:24:37 +0000	0,0119000000	0
Thu, 13 Aug 2015 21:49:41 +0000	0,0119000000	0
Thu, 13 Aug 2015 07:37:35 +0000	0,0119000000	0
Wed, 12 Aug 2015 13:17:57 +0000	0,0119000000	-0,0024
Sun, 02 Aug 2015 10:59:05 +0000	0,0143000000	+10
Fri, 31 Jul 2015 13:54:00 +0000	0,0142000000	+0,0001
Tue, 28 Jul 2015 06:54:07 +0000	0,0141000000	0
Mon, 27 Jul 2015 17:28:24 +0000	0,0141000000	0
Mon, 27 Jul 2015 03:34:50 +0000	0,0141000000	+10
Sun, 19 Jul 2015 22:02:51 +0000	0,0140000000	0
Thu, 16 Jul 2015 11:15:08 +0000	0,0140000000	+0,0001
Wed, 15 Jul 2015 18:16:09 +0000	0,0139000000	0
Wed, 15 Jul 2015 02:30:53 +0000	0,0139000000	+0,0008
Tue, 07 Jul 2015 23:22:00 +0000	0,0131000000	10
Tue, 07 Jul 2015 10:42:40 +0000	0,0132000000	0
Mon, 06 Jul 2015 12:48:59 +0000	0,0132000000	+10
Sun, 05 Jul 2015 07:04:51 +0000	0,0131000000	10
Thu, 02 Jul 2015 07:45:55 +0000	0,0132000000	+0,0002
Wed, 01 Jul 2015 02:08:26 +0000	0,0130000000	-0,0001
Sun, 21 Jun 2015 03:50:01 +0000	0,0131000000	0
Sat, 20 Jun 2015 00:40:45 +0000	0,0131000000	0
Thu, 18 Jun 2015 21:01:40 +0000	0,0131000000	+0,0001
Thu, 18 Jun 2015 11:20:39 +0000	0,0130000000	-0,0002
Wed, 17 Jun 2015 02:58:16 +0000	0,0132000000	0
Mon, 15 Jun 2015 14:29:48 +0000	0,0132000000	+0,0002
Sat, 13 Jun 2015 16:38:44 +0000	0,0130000000	0
Fri, 12 Jun 2015 03:58:40 +0000	0,0130000000	+0,0003
Wed, 10 Jun 2015 18:46:42 +0000	0,0127000000	+10
Tue, 09 Jun 2015 03:50:01 +0000	0,0126000000	-0,0002
Mon, 08 Jun 2015 00:40:23 +0000	0,0128000000	0
Mon, 01 Jun 2015 13:47:55 +0000	0,0128000000	-0,0003
Wed, 27 May 2015 13:40:12 +0000	0,0131000000	0
Tue, 26 May 2015 13:00:46 +0000	0,0131000000	+0,0006
Mon, 18 May 2015 12:11:54 +0000	0,0125000000	+0,0001
Sat, 16 May 2015 22:31:34 +0000	0,0124000000	-0,0001
Fri, 15 May 2015 08:18:11 +0000	0,0125000000	0
Thu, 07 May 2015 03:44:53 +0000	0,0125000000	-0,0002
Tue, 05 May 2015 11:00:11 +0000	0,0127000000	0
Thu, 30 Apr 2015 00:43:57 +0000	0,0127000000	-0,0002
Wed, 29 Apr 2015 06:06:20 +0000	0,0129000000	0
Wed, 29 Apr 2015 02:12:01 +0000	0,0129000000	10
Mon, 27 Apr 2015 17:08:22 +0000	0,0130000000	+10
Mon, 27 Apr 2015 06:16:05 +0000	0,0129000000	0
Sun, 26 Apr 2015 14:27:56 +0000	0,0129000000	0
Sat, 25 Apr 2015 19:12:50 +0000	0,0129000000	0
Sat, 25 Apr 2015 06:03:13 +0000	0,0129000000	10
Thu, 23 Apr 2015 18:55:53 +0000	0,0130000000	0
Thu, 23 Apr 2015 15:10:52 +0000	0,0130000000	0
Sun, 19 Apr 2015 06:45:57 +0000	0,0130000000	-0,0002
Wed, 15 Apr 2015 17:38:15 +0000	0,0132000000	0
Wed, 15 Apr 2015 09:07:54 +0000	0,0132000000	+10
Tue, 14 Apr 2015 04:33:34 +0000	0,0131000000	+0,0001
Sat, 04 Apr 2015 00:03:39 +0000	0,0130000000	-0,0004
Sun, 15 Mar 2015 16:07:47 +0000	0,0134000000	0
Sat, 14 Mar 2015 20:52:49 +0000	0,0134000000	+0,0002
Thu, 12 Mar 2015 23:00:19 +0000	0,0132000000	+0,0002
Tue, 10 Mar 2015 08:00:50 +0000	0,0130000000	+10
Sun, 08 Mar 2015 08:53:53 +0000	0,0129000000	0
Sun, 08 Mar 2015 02:27:43 +0000	0,0129000000	+0,0003
Wed, 04 Mar 2015 20:16:05 +0000	0,0126000000	+10
Mon, 02 Mar 2015 12:51:08 +0000	0,0125000000	0
Sun, 01 Mar 2015 02:02:15 +0000	0,0125000000	+0,0001
Thu, 26 Feb 2015 03:40:36 +0000	0,0124000000	0
Mon, 16 Feb 2015 04:47:17 +0000	0,0124000000	-0,0001
Thu, 12 Feb 2015 10:39:50 +0000	0,0125000000	0
Tue, 10 Feb 2015 22:28:18 +0000	0,0125000000	0
Tue, 10 Feb 2015 04:35:56 +0000	0,0125000000	0
Sat, 07 Feb 2015 21:56:44 +0000	0,0125000000	0
Sat, 07 Feb 2015 17:11:03 +0000	0,0125000000	-0,0002
Wed, 21 Jan 2015 12:07:11 +0000	0,0127000000	0
Sat, 17 Jan 2015 13:43:01 +0000	0,0127000000	+0,0004
Sun, 11 Jan 2015 18:49:29 +0000	0,0123000000	+0,0003
Wed, 07 Jan 2015 07:53:13 +0000	0,0120000000	0
Sun, 04 Jan 2015 07:33:26 +0000	0,0120000000	+10
Fri, 02 Jan 2015 02:46:35 +0000	0,0119000000	0
Sun, 28 Dec 2014 05:00:37 +0000	0,0119000000	0
Sat, 27 Dec 2014 17:17:13 +0000	0,0119000000	0
Sat, 27 Dec 2014 08:12:54 +0000	0,0119000000	0
Sat, 27 Dec 2014 01:39:51 +0000	0,0119000000	0
Wed, 24 Dec 2014 00:45:18 +0000	0,0119000000	+0,0004
Wed, 17 Dec 2014 18:06:40 +0000	0,0115000000	0
Sun, 07 Dec 2014 06:15:50 +0000	0,0115000000	0
Fri, 05 Dec 2014 19:53:29 +0000	0,0115000000	0
Thu, 04 Dec 2014 09:41:52 +0000	0,0115000000	+0,0002
Mon, 01 Dec 2014 17:21:47 +0000	0,0113000000	0
Sun, 30 Nov 2014 17:53:45 +0000	0,0113000000	0
Sat, 29 Nov 2014 09:34:21 +0000	0,0113000000	0
Tue, 25 Nov 2014 21:24:07 +0000	0,0113000000	0
Sun, 23 Nov 2014 18:00:49 +0000	0,0113000000	0
Fri, 21 Nov 2014 00:32:33 +0000	0,0113000000	0
Tue, 18 Nov 2014 18:01:45 +0000	0,0113000000	0
Tue, 18 Nov 2014 00:07:33 +0000	0,0113000000	-0,0001
Sun, 16 Nov 2014 21:18:19 +0000	0,0114000000	+0,0001
Thu, 13 Nov 2014 15:48:47 +0000	0,0113000000	0
Wed, 12 Nov 2014 16:33:34 +0000	0,0113000000	0
Tue, 11 Nov 2014 22:27:30 +0000	0,0113000000	-0,0001
Fri, 07 Nov 2014 05:41:18 +0000	0,0114000000	+0,0001
Thu, 06 Nov 2014 04:44:45 +0000	0,0113000000	0
Wed, 05 Nov 2014 12:47:14 +0000	0,0113000000	+0,0002
Mon, 27 Oct 2014 20:25:12 +0000	0,0111000000	0
Mon, 27 Oct 2014 02:01:11 +0000	0,0111000000	0
Mon, 20 Oct 2014 23:59:17 +0000	0,0111000000	0
Fri, 17 Oct 2014 21:37:36 +0000	0,0111000000	0
Fri, 17 Oct 2014 06:15:57 +0000	0,0111000000	0
Thu, 16 Oct 2014 22:28:02 +0000	0,0111000000	0
Wed, 15 Oct 2014 16:10:05 +0000	0,0111000000	0
Tue, 14 Oct 2014 17:17:13 +0000	0,0111000000	0
Tue, 14 Oct 2014 12:04:09 +0000	0,0111000000	10
Thu, 02 Oct 2014 02:38:18 +0000	0,0112000000	+10
Tue, 30 Sep 2014 00:31:17 +0000	0,0111000000	+0,0001
Sun, 28 Sep 2014 09:46:23 +0000	0,0110000000	0
Fri, 26 Sep 2014 20:35:08 +0000	0,0110000000	0
Sun, 21 Sep 2014 08:11:01 +0000	0,0110000000	+10
Thu, 18 Sep 2014 05:02:26 +0000	0,0109000000	0
Tue, 16 Sep 2014 02:22:20 +0000	0,0109000000	0
Sun, 14 Sep 2014 18:37:22 +0000	0,0109000000	0
Sat, 13 Sep 2014 08:19:04 +0000	0,0109000000	+0,0003
Sat, 30 Aug 2014 15:29:10 +0000	0,0106000000	0
Tue, 26 Aug 2014 20:03:01 +0000	0,0106000000	0
Mon, 25 Aug 2014 10:31:37 +0000	0,0106000000	+10
Mon, 25 Aug 2014 02:59:21 +0000	0,0105000000	0
Sat, 23 Aug 2014 12:47:33 +0000	0,0105000000	0
Sat, 23 Aug 2014 09:18:09 +0000	0,0105000000	0
Thu, 21 Aug 2014 07:15:53 +0000	0,0105000000	0
Tue, 19 Aug 2014 21:02:48 +0000	0,0105000000	0
Sun, 17 Aug 2014 10:09:48 +0000	0,0105000000	0
Thu, 14 Aug 2014 23:42:05 +0000	0,0105000000	0
Sun, 10 Aug 2014 00:47:32 +0000	0,0105000000	0
Sat, 09 Aug 2014 08:57:06 +0000	0,0105000000	0
Fri, 08 Aug 2014 14:00:11 +0000	0,0105000000	0
Tue, 05 Aug 2014 21:14:17 +0000	0,0105000000	+0,0001
Thu, 31 Jul 2014 10:37:11 +0000	0,0104000000	0
Wed, 23 Jul 2014 18:09:38 +0000	0,0104000000	0
Mon, 21 Jul 2014 19:17:52 +0000	0,0104000000	-0,0001
Wed, 16 Jul 2014 18:20:09 +0000	0,0105000000	+0,0001
Fri, 11 Jul 2014 19:44:39 +0000	0,0104000000	+10
Tue, 08 Jul 2014 15:02:59 +0000	0,0103000000	-0,0002
Mon, 07 Jul 2014 21:01:00 +0000	0,0105000000	+0,0001
Thu, 03 Jul 2014 14:06:57 +0000	0,0104000000	0
Sat, 28 Jun 2014 10:57:14 +0000	0,0104000000	0
Tue, 24 Jun 2014 10:02:12 +0000	0,0104000000	+10
Wed, 18 Jun 2014 18:41:24 +0000	0,0103000000	-0,0002
Wed, 11 Jun 2014 12:13:30 +0000	0,0105000000	0
Tue, 10 Jun 2014 20:00:20 +0000	0,0105000000	0
Fri, 06 Jun 2014 15:49:26 +0000	0,0105000000	0
Wed, 04 Jun 2014 09:43:41 +0000	0,0105000000	0
Sun, 01 Jun 2014 22:13:50 +0000	0,0105000000	+0,0001
Fri, 23 May 2014 22:24:53 +0000	0,0104000000	0
Thu, 22 May 2014 03:38:56 +0000	0,0104000000	+10
Sun, 18 May 2014 15:54:24 +0000	0,0103000000	10
Wed, 14 May 2014 10:37:39 +0000	0,0104000000	+10
Sun, 11 May 2014 00:41:14 +0000	0,0103000000	0
Mon, 05 May 2014 15:09:30 +0000	0,0103000000	0
Mon, 05 May 2014 07:26:40 +0000	0,0103000000	0
Thu, 01 May 2014 19:11:42 +0000	0,0103000000	0
Mon, 28 Apr 2014 08:43:46 +0000	0,0103000000	0
Wed, 23 Apr 2014 16:29:58 +0000	0,0103000000	0
Thu, 17 Apr 2014 00:09:44 +0000	0,0103000000	0
Tue, 15 Apr 2014 20:24:06 +0000	0,0103000000	0
Sun, 13 Apr 2014 19:28:54 +0000	0,0103000000	0
Sat, 12 Apr 2014 16:50:22 +0000	0,0103000000	0
Thu, 10 Apr 2014 01:54:17 +0000	0,0103000000	10
Mon, 07 Apr 2014 07:31:54 +0000	0,0104000000	0
Fri, 04 Apr 2014 07:03:30 +0000	0,0104000000	+10
Tue, 01 Apr 2014 23:43:45 +0000	0,0103000000	10
Mon, 31 Mar 2014 08:28:23 +0000	0,0104000000	+10
Sat, 29 Mar 2014 04:24:30 +0000	0,0103000000	+10
Mon, 17 Mar 2014 14:31:00 +0000	0,0102000000	10
Sun, 16 Mar 2014 11:03:53 +0000	0,0103000000	0
Sun, 02 Mar 2014 21:48:07 +0000	0,0103000000	10
Wed, 19 Feb 2014 13:05:04 +0000	0,0104000000	0
Tue, 18 Feb 2014 00:07:32 +0000	0,0104000000	-0,0001
Sat, 18 Jan 2014 11:27:34 +0000	0,0105000000	+0,0001
Thu, 09 Jan 2014 23:46:24 +0000	0,0104000000	0
Sun, 05 Jan 2014 08:54:52 +0000	0,0104000000	+10
Fri, 27 Dec 2013 09:45:38 +0000	0,0103000000	10
Thu, 26 Dec 2013 11:16:19 +0000	0,0104000000	-0,0001
Sun, 01 Dec 2013 23:58:45 +0000	0,0105000000	+0,0002408448
Tue, 29 Oct 2013 11:24:53 +0000	0,0102591552	2,48801
Mon, 28 Oct 2013 17:09:52 +0000	0,0102840353	-0,0001073277
Tue, 22 Oct 2013 20:43:53 +0000	0,0103913630	-0,0001076825
Sun, 13 Oct 2013 06:59:17 +0000	0,0104990455	0
Sat, 12 Oct 2013 23:55:59 +0000	0,0104990455	+3,471935
Mon, 07 Oct 2013 09:52:22 +0000	0,0104643262	-0,0001336364
Sun, 29 Sep 2013 22:28:57 +0000	0,0105979626	-0,0001437727
Thu, 12 Sep 2013 06:16:38 +0000	0,0107417353	+4,408235
Sun, 25 Aug 2013 10:57:18 +0000	0,0106976530	9,866
Thu, 22 Aug 2013 00:37:33 +0000	0,0106986396	3,606
Tue, 13 Aug 2013 02:54:31 +0000	0,0107346996	-0,0001196094
Mon, 29 Jul 2013 03:27:20 +0000	0,0108543090	4,5723
Wed, 24 Jul 2013 22:43:58 +0000	0,0108588813	-0,0001088301
Mon, 15 Jul 2013 07:04:19 +0000	0,0109677114	+0,0001679721
Mon, 24 Jun 2013 10:16:41 +0000	0,0107997393	+0,0001163722
Wed, 19 Jun 2013 19:23:37 +0000	0,0106833671	4,64451
Wed, 19 Jun 2013 09:45:06 +0000	0,0107298122	-0,000406366
Tue, 04 Jun 2013 14:46:58 +0000	0,0111361782	+5,79622
Wed, 22 May 2013 09:47:13 +0000	0,0110782160	0
Tue, 21 May 2013 21:35:08 +0000	0,0110782160	+0,0001394636
Fri, 26 Apr 2013 00:01:42 +0000	0,0109387524	0
Thu, 25 Apr 2013 16:55:41 +0000	0,0109387524	-0,0001046596
Sun, 14 Apr 2013 09:28:05 +0000	0,0110434120	-0,0001276204
Fri, 05 Apr 2013 07:03:09 +0000	0,0111710324	+4,66018
Mon, 01 Apr 2013 07:03:41 +0000	0,0111244306	0
Fri, 29 Mar 2013 01:02:35 +0000	0,0111244306	+2,3421
Tue, 26 Mar 2013 23:47:07 +0000	0,0111010096	+4,602065
Mon, 25 Mar 2013 19:43:46 +0000	0,0110549890	+0,00020068
Wed, 06 Mar 2013 02:25:59 +0000	0,0108543090	4,67858
Sun, 03 Mar 2013 02:25:29 +0000	0,0109010948	7,083975
Thu, 28 Feb 2013 11:08:46 +0000	0,0109719345	0
Wed, 27 Feb 2013 05:53:16 +0000	0,0109719345	+4,708995
Mon, 25 Feb 2013 04:04:01 +0000	0,0109248446	0
Sat, 16 Feb 2013 09:51:19 +0000	0,0109248446	0
Fri, 15 Feb 2013 01:13:30 +0000	0,0109248446	0
Wed, 13 Feb 2013 14:07:24 +0000	0,0109248446	0
Tue, 12 Feb 2013 16:37:05 +0000	0,0109248446	0
Mon, 11 Feb 2013 15:59:35 +0000	0,0109248446	0
Sat, 02 Feb 2013 22:30:57 +0000	0,0109248446	0
Wed, 30 Jan 2013 18:08:08 +0000	0,0109248446	+4,708985
Mon, 14 Jan 2013 00:21:55 +0000	0,0108777548	2,5672
Wed, 26 Dec 2012 17:38:51 +0000	0,0109034268	0
Tue, 25 Dec 2012 21:20:17 +0000	0,0109034268	0
Sat, 15 Dec 2012 12:52:18 +0000	0,0109034268	9,44025
Wed, 12 Dec 2012 22:14:57 +0000	0,0109978288	0

Обратите внимание, что информация об обменного курса SLL в MKD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 02:54:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Македонская denar

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Македонская denar в течение 1946 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.