Обменный курс на сегодня для SLL/MUR является SLL за MUR, это означает, что с 100 Сьерра-Леоне Леонес можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или MUR.

SLL в MUR обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 22:49:21 +0000	0,0044000000	0
Tue, 17 Apr 2018 06:50:16 +0000	0,0044000000	+0,0001
Tue, 20 Mar 2018 13:30:41 +0000	0,0043000000	0
Tue, 13 Mar 2018 22:10:08 +0000	0,0043000000	-0,0002
Mon, 30 Oct 2017 05:47:18 +0000	0,0045000000	0
Sun, 29 Oct 2017 00:48:01 +0000	0,0045000000	0
Fri, 27 Oct 2017 18:08:38 +0000	0,0045000000	+10
Sun, 22 Oct 2017 04:24:26 +0000	0,0044000000	0
Wed, 18 Oct 2017 15:53:48 +0000	0,0044000000	0
Mon, 16 Oct 2017 11:35:40 +0000	0,0044000000	0
Tue, 10 Oct 2017 04:16:40 +0000	0,0044000000	10
Mon, 09 Oct 2017 11:21:26 +0000	0,0045000000	0
Sun, 08 Oct 2017 11:23:40 +0000	0,0045000000	+10
Mon, 02 Oct 2017 18:23:28 +0000	0,0044000000	0
Sun, 24 Sep 2017 05:32:23 +0000	0,0044000000	0
Fri, 22 Sep 2017 03:51:44 +0000	0,0044000000	0
Mon, 18 Sep 2017 15:38:58 +0000	0,0044000000	0
Sun, 17 Sep 2017 22:36:59 +0000	0,0044000000	0
Sun, 17 Sep 2017 19:31:56 +0000	0,0044000000	0
Thu, 07 Sep 2017 08:18:42 +0000	0,0044000000	0
Sun, 03 Sep 2017 07:05:46 +0000	0,0044000000	0
Sun, 03 Sep 2017 01:02:01 +0000	0,0044000000	0
Fri, 01 Sep 2017 20:51:27 +0000	0,0044000000	+0,0001
Wed, 30 Aug 2017 08:35:32 +0000	0,0043000000	-0,0001
Fri, 25 Aug 2017 03:43:14 +0000	0,0044000000	0
Sun, 20 Aug 2017 14:51:38 +0000	0,0044000000	0
Sun, 20 Aug 2017 00:59:10 +0000	0,0044000000	0
Sat, 19 Aug 2017 04:22:30 +0000	0,0044000000	0
Fri, 18 Aug 2017 07:58:57 +0000	0,0044000000	0
Sun, 13 Aug 2017 16:19:17 +0000	0,0044000000	0
Sun, 13 Aug 2017 07:17:50 +0000	0,0044000000	0
Fri, 11 Aug 2017 14:59:17 +0000	0,0044000000	+0,0001
Fri, 11 Aug 2017 06:44:56 +0000	0,0043000000	-0,0001
Thu, 10 Aug 2017 18:38:28 +0000	0,0044000000	+0,0001
Sat, 05 Aug 2017 21:55:39 +0000	0,0043000000	0
Sat, 05 Aug 2017 07:51:53 +0000	0,0043000000	-0,0001
Fri, 04 Aug 2017 21:02:08 +0000	0,0044000000	0
Sun, 30 Jul 2017 12:29:56 +0000	0,0044000000	0
Sat, 29 Jul 2017 13:26:16 +0000	0,0044000000	0
Sat, 29 Jul 2017 01:05:19 +0000	0,0044000000	10
Wed, 26 Jul 2017 21:45:05 +0000	0,0045000000	+10
Wed, 26 Jul 2017 05:54:24 +0000	0,0044000000	0
Tue, 25 Jul 2017 15:11:20 +0000	0,0044000000	10
Mon, 24 Jul 2017 05:30:03 +0000	0,0045000000	+10
Fri, 21 Jul 2017 22:02:45 +0000	0,0044000000	10
Fri, 21 Jul 2017 07:06:41 +0000	0,0045000000	-0,0001
Sun, 09 Jul 2017 16:10:21 +0000	0,0046000000	0
Sat, 08 Jul 2017 19:33:22 +0000	0,0046000000	0
Fri, 07 Jul 2017 19:57:31 +0000	0,0046000000	0
Tue, 04 Jul 2017 06:53:00 +0000	0,0046000000	0
Mon, 26 Jun 2017 03:18:30 +0000	0,0046000000	-0,0001
Thu, 22 Jun 2017 12:49:47 +0000	0,0047000000	0
Wed, 21 Jun 2017 04:59:44 +0000	0,0047000000	0
Tue, 20 Jun 2017 08:41:21 +0000	0,0047000000	+0,0001
Sun, 18 Jun 2017 17:32:39 +0000	0,0046000000	0
Sat, 17 Jun 2017 00:06:49 +0000	0,0046000000	0
Tue, 13 Jun 2017 14:28:42 +0000	0,0046000000	0
Sat, 03 Jun 2017 09:41:39 +0000	0,0046000000	-0,0001
Fri, 02 Jun 2017 11:10:42 +0000	0,0047000000	+0,0001
Wed, 31 May 2017 03:59:53 +0000	0,0046000000	-0,0001
Mon, 29 May 2017 17:01:00 +0000	0,0047000000	0
Mon, 22 May 2017 00:14:27 +0000	0,0047000000	0
Thu, 18 May 2017 01:22:36 +0000	0,0047000000	10
Tue, 16 May 2017 03:44:22 +0000	0,0048000000	0
Mon, 15 May 2017 23:43:36 +0000	0,0048000000	+10
Mon, 15 May 2017 06:42:57 +0000	0,0047000000	0
Sun, 14 May 2017 22:57:30 +0000	0,0047000000	0
Fri, 12 May 2017 02:51:59 +0000	0,0047000000	+0,0001
Sat, 06 May 2017 10:05:36 +0000	0,0046000000	0
Tue, 02 May 2017 12:24:42 +0000	0,0046000000	0
Fri, 28 Apr 2017 13:03:40 +0000	0,0046000000	0
Fri, 28 Apr 2017 05:49:34 +0000	0,0046000000	0
Thu, 27 Apr 2017 16:54:48 +0000	0,0046000000	0
Wed, 26 Apr 2017 21:45:53 +0000	0,0046000000	0
Wed, 26 Apr 2017 11:16:15 +0000	0,0046000000	-0,0001
Tue, 25 Apr 2017 03:49:26 +0000	0,0047000000	0
Sun, 16 Apr 2017 21:31:01 +0000	0,0047000000	0
Thu, 13 Apr 2017 14:10:38 +0000	0,0047000000	0
Thu, 13 Apr 2017 02:02:33 +0000	0,0047000000	0
Sat, 08 Apr 2017 18:11:38 +0000	0,0047000000	0
Sat, 08 Apr 2017 00:13:32 +0000	0,0047000000	0
Fri, 07 Apr 2017 07:20:20 +0000	0,0047000000	0
Wed, 05 Apr 2017 11:56:03 +0000	0,0047000000	0
Tue, 04 Apr 2017 20:15:42 +0000	0,0047000000	0
Thu, 30 Mar 2017 12:29:14 +0000	0,0047000000	0
Sun, 26 Mar 2017 13:17:08 +0000	0,0047000000	0
Wed, 22 Mar 2017 02:54:31 +0000	0,0047000000	0
Tue, 21 Mar 2017 00:18:59 +0000	0,0047000000	0
Sun, 19 Mar 2017 22:34:24 +0000	0,0047000000	0
Fri, 17 Mar 2017 06:35:21 +0000	0,0047000000	0
Thu, 16 Mar 2017 11:47:34 +0000	0,0047000000	0
Tue, 14 Mar 2017 18:44:20 +0000	0,0047000000	10
Thu, 09 Mar 2017 04:55:09 +0000	0,0048000000	+10
Tue, 07 Mar 2017 18:56:20 +0000	0,0047000000	10
Tue, 07 Mar 2017 10:46:23 +0000	0,0048000000	0
Sun, 05 Mar 2017 00:26:37 +0000	0,0048000000	+10
Fri, 03 Mar 2017 01:26:47 +0000	0,0047000000	10
Tue, 28 Feb 2017 11:18:43 +0000	0,0048000000	0
Tue, 28 Feb 2017 06:22:08 +0000	0,0048000000	0
Mon, 27 Feb 2017 18:29:17 +0000	0,0048000000	0
Sun, 26 Feb 2017 05:31:13 +0000	0,0048000000	0
Wed, 22 Feb 2017 19:05:50 +0000	0,0048000000	0
Tue, 21 Feb 2017 20:22:15 +0000	0,0048000000	0
Fri, 17 Feb 2017 19:28:20 +0000	0,0048000000	+10
Tue, 14 Feb 2017 12:23:18 +0000	0,0047000000	10
Fri, 03 Feb 2017 05:29:19 +0000	0,0048000000	0
Thu, 02 Feb 2017 08:20:43 +0000	0,0048000000	0
Wed, 01 Feb 2017 18:29:52 +0000	0,0048000000	0
Mon, 30 Jan 2017 11:51:47 +0000	0,0048000000	0
Sun, 29 Jan 2017 16:51:38 +0000	0,0048000000	0
Sun, 29 Jan 2017 08:52:51 +0000	0,0048000000	0
Sat, 28 Jan 2017 03:16:53 +0000	0,0048000000	0
Fri, 27 Jan 2017 14:43:41 +0000	0,0048000000	-0,0001
Sat, 21 Jan 2017 17:20:41 +0000	0,0049000000	0
Thu, 19 Jan 2017 07:09:27 +0000	0,0049000000	0
Sun, 15 Jan 2017 13:36:18 +0000	0,0049000000	0
Wed, 11 Jan 2017 02:28:17 +0000	0,0049000000	0
Mon, 09 Jan 2017 22:46:07 +0000	0,0049000000	0
Sat, 07 Jan 2017 06:01:52 +0000	0,0049000000	-0,0017
Thu, 05 Jan 2017 20:40:04 +0000	0,0066000000	0
Sun, 01 Jan 2017 04:01:28 +0000	0,0066000000	0
Thu, 29 Dec 2016 16:28:45 +0000	0,0066000000	+0,0001
Tue, 27 Dec 2016 03:15:20 +0000	0,0065000000	0
Mon, 26 Dec 2016 15:52:58 +0000	0,0065000000	0
Sun, 25 Dec 2016 00:34:14 +0000	0,0065000000	0
Sat, 24 Dec 2016 01:49:27 +0000	0,0065000000	-0,0001
Thu, 22 Dec 2016 03:34:55 +0000	0,0066000000	0
Tue, 20 Dec 2016 10:23:11 +0000	0,0066000000	+0,0001
Mon, 19 Dec 2016 10:50:01 +0000	0,0065000000	0
Sat, 17 Dec 2016 16:05:02 +0000	0,0065000000	0
Thu, 15 Dec 2016 21:27:11 +0000	0,0065000000	0
Sun, 11 Dec 2016 21:07:12 +0000	0,0065000000	0
Fri, 09 Dec 2016 03:28:29 +0000	0,0065000000	0
Thu, 08 Dec 2016 20:27:42 +0000	0,0065000000	0
Thu, 08 Dec 2016 13:19:02 +0000	0,0065000000	0
Sat, 03 Dec 2016 10:35:07 +0000	0,0065000000	0
Sat, 03 Dec 2016 02:22:41 +0000	0,0065000000	0
Thu, 01 Dec 2016 20:48:19 +0000	0,0065000000	0
Thu, 01 Dec 2016 12:16:04 +0000	0,0065000000	0
Sun, 27 Nov 2016 22:15:38 +0000	0,0065000000	0
Sun, 27 Nov 2016 11:07:29 +0000	0,0065000000	0
Sat, 26 Nov 2016 01:46:18 +0000	0,0065000000	+10
Fri, 25 Nov 2016 01:10:09 +0000	0,0064000000	0
Tue, 15 Nov 2016 03:07:23 +0000	0,0064000000	0
Sun, 06 Nov 2016 10:15:38 +0000	0,0064000000	0
Fri, 04 Nov 2016 11:20:19 +0000	0,0064000000	0
Wed, 26 Oct 2016 05:25:54 +0000	0,0064000000	0
Tue, 25 Oct 2016 16:53:15 +0000	0,0064000000	0
Tue, 18 Oct 2016 19:03:41 +0000	0,0064000000	+0,0001
Fri, 14 Oct 2016 04:23:12 +0000	0,0063000000	-0,0001
Thu, 13 Oct 2016 12:43:01 +0000	0,0064000000	+0,0001
Tue, 04 Oct 2016 16:54:01 +0000	0,0063000000	0
Fri, 30 Sep 2016 11:10:04 +0000	0,0063000000	0
Wed, 28 Sep 2016 17:59:45 +0000	0,0063000000	0
Sun, 25 Sep 2016 10:45:30 +0000	0,0063000000	0
Thu, 22 Sep 2016 12:52:17 +0000	0,0063000000	0
Thu, 22 Sep 2016 01:32:12 +0000	0,0063000000	0
Sun, 18 Sep 2016 07:47:26 +0000	0,0063000000	0
Sat, 17 Sep 2016 16:22:24 +0000	0,0063000000	0
Sat, 17 Sep 2016 11:49:36 +0000	0,0063000000	0
Sat, 17 Sep 2016 07:36:47 +0000	0,0063000000	0
Wed, 14 Sep 2016 00:24:52 +0000	0,0063000000	0
Fri, 09 Sep 2016 08:50:52 +0000	0,0063000000	+0,0001
Sat, 27 Aug 2016 04:48:05 +0000	0,0062000000	-0,0001
Fri, 26 Aug 2016 05:30:27 +0000	0,0063000000	-0,0001
Sun, 14 Aug 2016 09:48:13 +0000	0,0064000000	0
Wed, 10 Aug 2016 11:27:36 +0000	0,0064000000	0
Sun, 07 Aug 2016 16:41:17 +0000	0,0064000000	0
Fri, 29 Jul 2016 11:13:05 +0000	0,0064000000	0
Sat, 23 Jul 2016 20:56:22 +0000	0,0064000000	0
Tue, 19 Jul 2016 05:43:38 +0000	0,0064000000	0
Sun, 17 Jul 2016 10:24:13 +0000	0,0064000000	0
Sun, 17 Jul 2016 00:59:10 +0000	0,0064000000	0
Fri, 15 Jul 2016 17:40:53 +0000	0,0064000000	0
Wed, 13 Jul 2016 10:28:43 +0000	0,0064000000	0
Thu, 07 Jul 2016 10:48:41 +0000	0,0064000000	10
Mon, 04 Jul 2016 17:22:15 +0000	0,0065000000	0
Sun, 03 Jul 2016 12:27:47 +0000	0,0065000000	0
Sat, 02 Jul 2016 04:27:35 +0000	0,0065000000	-0,0004
Thu, 30 Jun 2016 13:43:33 +0000	0,0069000000	-0,0001
Mon, 27 Jun 2016 06:09:49 +0000	0,0070000000	-0,0013
Fri, 24 Jun 2016 06:39:41 +0000	0,0083000000	-0,0006
Tue, 21 Jun 2016 17:36:55 +0000	0,0089000000	10
Sun, 19 Jun 2016 10:54:52 +0000	0,0090000000	0
Tue, 14 Jun 2016 23:05:39 +0000	0,0090000000	0
Sun, 12 Jun 2016 15:12:15 +0000	0,0090000000	0
Sun, 12 Jun 2016 11:57:23 +0000	0,0090000000	0
Tue, 07 Jun 2016 08:03:55 +0000	0,0090000000	0
Sat, 04 Jun 2016 11:04:48 +0000	0,0090000000	0
Mon, 30 May 2016 05:51:28 +0000	0,0090000000	+10
Mon, 30 May 2016 00:05:01 +0000	0,0089000000	0
Sun, 29 May 2016 05:41:16 +0000	0,0089000000	0
Fri, 27 May 2016 20:33:29 +0000	0,0089000000	10
Sat, 21 May 2016 00:02:43 +0000	0,0090000000	+10
Sat, 14 May 2016 16:55:08 +0000	0,0089000000	0
Sat, 14 May 2016 05:21:03 +0000	0,0089000000	0
Tue, 10 May 2016 12:32:24 +0000	0,0089000000	0
Mon, 09 May 2016 19:30:17 +0000	0,0089000000	0
Sun, 24 Apr 2016 21:58:33 +0000	0,0089000000	0
Mon, 18 Apr 2016 16:14:10 +0000	0,0089000000	0
Fri, 15 Apr 2016 13:05:12 +0000	0,0089000000	+10
Tue, 12 Apr 2016 22:11:33 +0000	0,0088000000	0
Mon, 11 Apr 2016 03:38:24 +0000	0,0088000000	0
Sat, 09 Apr 2016 09:05:12 +0000	0,0088000000	0
Wed, 06 Apr 2016 18:38:10 +0000	0,0088000000	0
Mon, 04 Apr 2016 00:12:44 +0000	0,0088000000	0
Sun, 03 Apr 2016 18:41:39 +0000	0,0088000000	0
Fri, 01 Apr 2016 13:21:24 +0000	0,0088000000	10
Wed, 30 Mar 2016 03:41:00 +0000	0,0089000000	0
Tue, 29 Mar 2016 18:26:33 +0000	0,0089000000	+10
Tue, 29 Mar 2016 01:17:56 +0000	0,0088000000	0
Thu, 24 Mar 2016 01:21:52 +0000	0,0088000000	0
Wed, 23 Mar 2016 01:47:52 +0000	0,0088000000	+0,0001
Mon, 21 Mar 2016 08:03:08 +0000	0,0087000000	0
Fri, 18 Mar 2016 17:11:07 +0000	0,0087000000	-0,0001
Wed, 16 Mar 2016 08:40:53 +0000	0,0088000000	0
Mon, 14 Mar 2016 23:42:31 +0000	0,0088000000	0
Sun, 13 Mar 2016 13:51:29 +0000	0,0088000000	0
Sun, 13 Mar 2016 04:31:09 +0000	0,0088000000	0
Tue, 08 Mar 2016 18:28:54 +0000	0,0088000000	0
Fri, 04 Mar 2016 09:08:57 +0000	0,0088000000	+0,0001
Sun, 21 Feb 2016 18:20:25 +0000	0,0087000000	0
Sun, 21 Feb 2016 10:13:27 +0000	0,0087000000	0
Sat, 20 Feb 2016 23:27:37 +0000	0,0087000000	0
Thu, 18 Feb 2016 18:11:14 +0000	0,0087000000	0
Tue, 16 Feb 2016 01:57:47 +0000	0,0087000000	0
Mon, 15 Feb 2016 20:24:46 +0000	0,0087000000	0
Mon, 15 Feb 2016 13:02:56 +0000	0,0087000000	0
Sun, 14 Feb 2016 06:43:09 +0000	0,0087000000	0
Wed, 10 Feb 2016 15:11:57 +0000	0,0087000000	0
Mon, 01 Feb 2016 01:04:25 +0000	0,0087000000	0
Thu, 28 Jan 2016 13:25:59 +0000	0,0087000000	0
Wed, 27 Jan 2016 23:48:27 +0000	0,0087000000	0
Sun, 24 Jan 2016 13:35:19 +0000	0,0087000000	0
Sun, 17 Jan 2016 19:01:16 +0000	0,0087000000	0
Sat, 16 Jan 2016 15:45:29 +0000	0,0087000000	+10
Sat, 09 Jan 2016 20:19:04 +0000	0,0086000000	0
Sat, 02 Jan 2016 10:45:41 +0000	0,0086000000	0
Tue, 22 Dec 2015 01:29:44 +0000	0,0086000000	+10
Fri, 11 Dec 2015 00:21:03 +0000	0,0085000000	0
Thu, 10 Dec 2015 13:06:17 +0000	0,0085000000	0
Tue, 08 Dec 2015 18:09:46 +0000	0,0085000000	-0,0002
Sat, 05 Dec 2015 01:19:55 +0000	0,0087000000	+0,0002
Fri, 27 Nov 2015 19:29:05 +0000	0,0085000000	0
Thu, 26 Nov 2015 04:16:43 +0000	0,0085000000	+0,0003
Sun, 22 Nov 2015 00:39:49 +0000	0,0082000000	0
Sat, 21 Nov 2015 20:42:52 +0000	0,0082000000	0
Sat, 21 Nov 2015 13:19:11 +0000	0,0082000000	+0,0002
Mon, 16 Nov 2015 07:35:25 +0000	0,0080000000	10
Tue, 10 Nov 2015 14:13:34 +0000	0,0081000000	+10
Wed, 04 Nov 2015 16:17:59 +0000	0,0080000000	0
Sun, 01 Nov 2015 00:13:45 +0000	0,0080000000	0
Sat, 31 Oct 2015 19:30:29 +0000	0,0080000000	0
Thu, 29 Oct 2015 22:47:00 +0000	0,0080000000	0
Wed, 28 Oct 2015 12:59:23 +0000	0,0080000000	+10
Tue, 27 Oct 2015 08:58:00 +0000	0,0079000000	0
Wed, 21 Oct 2015 17:48:41 +0000	0,0079000000	10
Fri, 16 Oct 2015 13:11:59 +0000	0,0080000000	10
Tue, 13 Oct 2015 23:41:05 +0000	0,0081000000	-0,0004
Sat, 10 Oct 2015 04:08:02 +0000	0,0085000000	0
Fri, 09 Oct 2015 04:24:15 +0000	0,0085000000	0
Mon, 05 Oct 2015 19:19:48 +0000	0,0085000000	0
Sun, 04 Oct 2015 08:33:45 +0000	0,0085000000	0
Fri, 02 Oct 2015 00:15:44 +0000	0,0085000000	0
Tue, 29 Sep 2015 17:15:26 +0000	0,0085000000	0
Fri, 25 Sep 2015 20:59:36 +0000	0,0085000000	+0,0003
Sat, 19 Sep 2015 16:43:25 +0000	0,0082000000	+0,0006
Thu, 17 Sep 2015 07:23:56 +0000	0,0076000000	0
Mon, 14 Sep 2015 23:06:11 +0000	0,0076000000	-0,0005
Sat, 12 Sep 2015 15:38:59 +0000	0,0081000000	+0,0005
Thu, 10 Sep 2015 11:08:50 +0000	0,0076000000	0
Tue, 08 Sep 2015 18:43:08 +0000	0,0076000000	0
Tue, 08 Sep 2015 14:36:05 +0000	0,0076000000	0
Sun, 30 Aug 2015 04:04:52 +0000	0,0076000000	0
Tue, 25 Aug 2015 00:09:52 +0000	0,0076000000	0
Sat, 22 Aug 2015 19:31:21 +0000	0,0076000000	-0,0019
Mon, 10 Aug 2015 05:40:18 +0000	0,0095000000	+0,0005
Sat, 01 Aug 2015 15:35:50 +0000	0,0090000000	+0,0002
Thu, 23 Jul 2015 14:06:11 +0000	0,0088000000	0
Tue, 21 Jul 2015 04:52:26 +0000	0,0088000000	0
Thu, 16 Jul 2015 19:47:12 +0000	0,0088000000	0
Wed, 15 Jul 2015 08:49:25 +0000	0,0088000000	+0,0002
Sun, 12 Jul 2015 11:49:35 +0000	0,0086000000	+0,0003
Thu, 09 Jul 2015 15:18:10 +0000	0,0083000000	0
Sat, 04 Jul 2015 22:27:03 +0000	0,0083000000	10
Thu, 02 Jul 2015 12:59:21 +0000	0,0084000000	+0,0002
Sat, 27 Jun 2015 14:43:59 +0000	0,0082000000	10
Thu, 25 Jun 2015 20:36:33 +0000	0,0083000000	0
Thu, 25 Jun 2015 16:18:10 +0000	0,0083000000	0
Tue, 23 Jun 2015 11:10:27 +0000	0,0083000000	-0,0002
Thu, 18 Jun 2015 01:16:51 +0000	0,0085000000	+0,0001
Sat, 13 Jun 2015 16:38:41 +0000	0,0084000000	+0,0002
Thu, 11 Jun 2015 13:38:48 +0000	0,0082000000	+0,0001
Tue, 09 Jun 2015 08:58:36 +0000	0,0081000000	+10
Fri, 05 Jun 2015 02:10:07 +0000	0,0080000000	10
Sun, 31 May 2015 12:04:21 +0000	0,0081000000	0
Sun, 24 May 2015 14:46:49 +0000	0,0081000000	0
Thu, 21 May 2015 12:17:46 +0000	0,0081000000	+10
Tue, 19 May 2015 15:51:10 +0000	0,0080000000	0
Sat, 16 May 2015 14:41:19 +0000	0,0080000000	10
Mon, 11 May 2015 11:23:58 +0000	0,0081000000	+10
Tue, 05 May 2015 06:08:43 +0000	0,0080000000	-0,0002
Sat, 25 Apr 2015 06:10:11 +0000	0,0082000000	10
Tue, 07 Apr 2015 01:24:16 +0000	0,0083000000	10
Sat, 28 Mar 2015 02:53:03 +0000	0,0084000000	0
Sat, 21 Mar 2015 03:08:07 +0000	0,0084000000	+10
Wed, 18 Mar 2015 04:51:42 +0000	0,0083000000	+0,0006
Fri, 27 Feb 2015 21:07:27 +0000	0,0077000000	+0,0001
Sat, 07 Feb 2015 19:30:56 +0000	0,0076000000	0
Mon, 02 Feb 2015 06:07:45 +0000	0,0076000000	-0,0001
Sat, 17 Jan 2015 17:51:32 +0000	0,0077000000	+0,0002
Sun, 04 Jan 2015 00:47:21 +0000	0,0075000000	+10
Sat, 20 Dec 2014 15:12:33 +0000	0,0074000000	+0,0001
Thu, 11 Dec 2014 02:46:15 +0000	0,0073000000	0
Mon, 08 Dec 2014 10:43:50 +0000	0,0073000000	0
Sun, 07 Dec 2014 02:11:01 +0000	0,0073000000	0
Thu, 04 Dec 2014 03:14:44 +0000	0,0073000000	0
Mon, 01 Dec 2014 21:36:09 +0000	0,0073000000	+0,0001
Mon, 01 Dec 2014 04:56:52 +0000	0,0072000000	-0,0001
Thu, 27 Nov 2014 17:02:10 +0000	0,0073000000	+0,0001
Mon, 24 Nov 2014 10:10:06 +0000	0,0072000000	-0,0001
Thu, 20 Nov 2014 08:08:28 +0000	0,0073000000	0
Tue, 18 Nov 2014 18:39:11 +0000	0,0073000000	0
Mon, 17 Nov 2014 01:59:25 +0000	0,0073000000	0
Thu, 13 Nov 2014 15:48:49 +0000	0,0073000000	0
Fri, 07 Nov 2014 14:54:02 +0000	0,0073000000	0
Thu, 06 Nov 2014 00:00:32 +0000	0,0073000000	+0,0001
Sat, 25 Oct 2014 11:52:19 +0000	0,0072000000	-0,0001
Tue, 14 Oct 2014 17:02:55 +0000	0,0073000000	+0,0001
Thu, 09 Oct 2014 08:04:44 +0000	0,0072000000	0
Wed, 08 Oct 2014 07:35:24 +0000	0,0072000000	-0,0001
Fri, 03 Oct 2014 19:06:59 +0000	0,0073000000	+0,0001
Mon, 15 Sep 2014 13:03:31 +0000	0,0072000000	0
Sat, 13 Sep 2014 01:22:55 +0000	0,0072000000	+10
Fri, 29 Aug 2014 21:08:59 +0000	0,0071000000	0
Wed, 27 Aug 2014 17:25:25 +0000	0,0071000000	0
Mon, 25 Aug 2014 08:17:48 +0000	0,0071000000	0
Wed, 20 Aug 2014 21:44:24 +0000	0,0071000000	0
Fri, 15 Aug 2014 04:46:03 +0000	0,0071000000	0
Tue, 12 Aug 2014 16:57:37 +0000	0,0071000000	0
Fri, 08 Aug 2014 16:45:47 +0000	0,0071000000	0
Tue, 05 Aug 2014 21:14:31 +0000	0,0071000000	0
Mon, 04 Aug 2014 02:51:52 +0000	0,0071000000	+0,0001
Sun, 20 Jul 2014 13:35:04 +0000	0,0070000000	0
Tue, 15 Jul 2014 08:14:44 +0000	0,0070000000	0
Sun, 13 Jul 2014 11:20:53 +0000	0,0070000000	-0,0001
Mon, 07 Jul 2014 18:52:25 +0000	0,0071000000	0
Mon, 07 Jul 2014 14:51:16 +0000	0,0071000000	+0,0001
Fri, 20 Jun 2014 08:43:51 +0000	0,0070000000	-0,0001
Tue, 10 Jun 2014 20:37:29 +0000	0,0071000000	+0,0001
Mon, 09 Jun 2014 21:15:38 +0000	0,0070000000	0
Fri, 06 Jun 2014 15:49:28 +0000	0,0070000000	0
Thu, 29 May 2014 14:15:50 +0000	0,0070000000	0
Tue, 27 May 2014 19:38:53 +0000	0,0070000000	0
Sun, 18 May 2014 08:24:02 +0000	0,0070000000	+0,0001
Mon, 05 May 2014 08:25:16 +0000	0,0069000000	0
Tue, 29 Apr 2014 18:18:19 +0000	0,0069000000	-0,0001
Tue, 08 Apr 2014 10:58:26 +0000	0,0070000000	0
Sun, 06 Apr 2014 00:10:21 +0000	0,0070000000	0
Fri, 04 Apr 2014 03:57:58 +0000	0,0070000000	0
Tue, 01 Apr 2014 23:43:33 +0000	0,0070000000	0
Mon, 31 Mar 2014 10:18:17 +0000	0,0070000000	+0,0001
Sat, 15 Mar 2014 08:18:46 +0000	0,0069000000	-0,0001
Fri, 07 Mar 2014 23:18:01 +0000	0,0070000000	0
Thu, 06 Mar 2014 11:44:36 +0000	0,0070000000	+0,0001
Wed, 05 Mar 2014 05:06:11 +0000	0,0069000000	-0,0001
Fri, 07 Feb 2014 19:02:11 +0000	0,0070000000	0
Wed, 05 Feb 2014 18:58:11 +0000	0,0070000000	0
Sat, 01 Feb 2014 15:23:24 +0000	0,0070000000	0
Fri, 17 Jan 2014 21:37:08 +0000	0,0070000000	0
Thu, 02 Jan 2014 02:55:30 +0000	0,0070000000	-0,0001
Mon, 23 Dec 2013 17:44:38 +0000	0,0071000000	+0,0001
Sat, 14 Dec 2013 06:45:00 +0000	0,0070000000	+0,0001
Sun, 08 Dec 2013 19:46:21 +0000	0,0069000000	6,9
Thu, 31 Oct 2013 04:10:04 +0000	0,0069000690	0
Sat, 26 Oct 2013 11:45:00 +0000	0,0069000690	-0,0002688328
Fri, 04 Oct 2013 04:37:50 +0000	0,0071689018	+3,0900445
Wed, 25 Sep 2013 06:22:53 +0000	0,0071380014	+3,8858155
Tue, 24 Sep 2013 16:56:15 +0000	0,0070991432	6,975859
Thu, 12 Sep 2013 16:12:31 +0000	0,0071689018	+3,4830465
Sun, 25 Aug 2013 13:57:37 +0000	0,0071340713	+3,4928135
Thu, 22 Aug 2013 00:18:39 +0000	0,0070991432	2,3320185
Sat, 17 Aug 2013 06:32:44 +0000	0,0071224634	+7,765846
Tue, 13 Aug 2013 02:54:32 +0000	0,0071146976	-0,0001005789
Tue, 16 Jul 2013 20:24:35 +0000	0,0072152765	2,3187225
Mon, 15 Jul 2013 11:32:41 +0000	0,0072384637	+2,3187225
Mon, 01 Jul 2013 00:03:11 +0000	0,0072152765	0
Sun, 30 Jun 2013 10:42:16 +0000	0,0072152765	1,146245
Thu, 27 Jun 2013 08:52:58 +0000	0,0072267389	+6,955861
Wed, 19 Jun 2013 23:27:14 +0000	0,0071571803	+2,3108985
Tue, 18 Jun 2013 16:08:21 +0000	0,0071340713	9,2667595
Fri, 07 Jun 2013 06:05:28 +0000	0,0072267389	1,172477
Sun, 26 May 2013 01:18:17 +0000	0,0072384637	+1,172477
Wed, 22 May 2013 17:56:25 +0000	0,0072267389	+2,311228
Mon, 29 Apr 2013 04:33:09 +0000	0,0072036267	0
Sun, 28 Apr 2013 18:12:35 +0000	0,0072036267	+1,1612275
Mon, 22 Apr 2013 00:14:51 +0000	0,0071920144	2,326215
Sun, 14 Apr 2013 09:28:06 +0000	0,0072152765	1,146245
Mon, 08 Apr 2013 04:20:03 +0000	0,0072267389	0
Mon, 01 Apr 2013 05:53:46 +0000	0,0072267389	+1,146245
Sat, 23 Mar 2013 10:15:45 +0000	0,0072152765	2,3187225
Thu, 21 Mar 2013 20:39:01 +0000	0,0072384637	+2,3187225
Tue, 19 Mar 2013 06:10:18 +0000	0,0072152765	+3,886826
Sat, 02 Mar 2013 17:54:59 +0000	0,0072113897	+7,7318325
Sat, 23 Feb 2013 18:18:33 +0000	0,0071340713	+2,3178195
Fri, 22 Feb 2013 00:00:28 +0000	0,0071108932	+2,32446
Sat, 16 Feb 2013 09:51:31 +0000	0,0070876486	0
Fri, 15 Feb 2013 01:13:33 +0000	0,0070876486	0
Wed, 13 Feb 2013 14:07:24 +0000	0,0070876486	3,4814845
Tue, 12 Feb 2013 16:37:13 +0000	0,0071224634	+4,6488165
Mon, 11 Feb 2013 15:40:27 +0000	0,0070759752	0
Wed, 06 Feb 2013 13:54:59 +0000	0,0070759752	1,1673325
Wed, 30 Jan 2013 09:55:01 +0000	0,0070876486	+5,3757995
Mon, 28 Jan 2013 12:54:00 +0000	0,0070338906	1,158478
Fri, 18 Jan 2013 22:41:49 +0000	0,0070454753	1,16235
Mon, 14 Jan 2013 17:07:40 +0000	0,0070570983	0
Fri, 04 Jan 2013 09:29:33 +0000	0,0070570983	2,3144415
Wed, 02 Jan 2013 05:38:09 +0000	0,0070802428	0
Sun, 30 Dec 2012 02:34:35 +0000	0,0070802428	0
Sat, 29 Dec 2012 19:46:04 +0000	0,0070802428	+3,4767415
Fri, 28 Dec 2012 13:12:44 +0000	0,0070454753	5,1952995
Mon, 17 Dec 2012 03:39:50 +0000	0,0070974283	8,4841025
Thu, 13 Dec 2012 09:28:24 +0000	0,0071822694	+6,757185
Mon, 10 Dec 2012 05:39:21 +0000	0,0071146976	0
Sun, 09 Dec 2012 03:20:33 +0000	0,0071146976	0

Обратите внимание, что информация об обменного курса SLL в MUR обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 22:49:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Маврикийская рупия

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Маврикийская рупия в течение 1959 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.