Обменный курс на сегодня для SLL/MVR является SLL за MVR, это означает, что с 100 Сьерра-Леоне Леонес можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или MVR.

SLL в MVR обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 07:17:12 +0000	0,0020000000	0
Sat, 21 Oct 2017 17:11:37 +0000	0,0020000000	0
Mon, 16 Oct 2017 23:21:43 +0000	0,0020000000	0
Sun, 15 Oct 2017 14:20:38 +0000	0,0020000000	0
Sun, 08 Oct 2017 09:51:51 +0000	0,0020000000	0
Sat, 07 Oct 2017 18:25:03 +0000	0,0020000000	0
Sun, 01 Oct 2017 03:14:26 +0000	0,0020000000	0
Fri, 29 Sep 2017 22:35:40 +0000	0,0020000000	0
Tue, 26 Sep 2017 23:18:23 +0000	0,0020000000	-0,0001
Sun, 24 Sep 2017 20:53:44 +0000	0,0021000000	0
Sat, 23 Sep 2017 15:11:22 +0000	0,0021000000	0
Sat, 23 Sep 2017 04:10:48 +0000	0,0021000000	0
Sat, 09 Sep 2017 18:20:54 +0000	0,0021000000	0
Fri, 08 Sep 2017 21:25:47 +0000	0,0021000000	+0,0001
Fri, 08 Sep 2017 15:56:53 +0000	0,0020000000	0
Fri, 25 Aug 2017 02:20:54 +0000	0,0020000000	0
Thu, 24 Aug 2017 06:04:47 +0000	0,0020000000	-0,0001
Tue, 22 Aug 2017 00:14:58 +0000	0,0021000000	0
Mon, 21 Aug 2017 04:18:54 +0000	0,0021000000	0
Sun, 20 Aug 2017 17:47:58 +0000	0,0021000000	0
Wed, 16 Aug 2017 21:28:54 +0000	0,0021000000	0
Tue, 15 Aug 2017 13:05:50 +0000	0,0021000000	+0,0001
Sun, 13 Aug 2017 23:44:09 +0000	0,0020000000	0
Fri, 11 Aug 2017 23:57:51 +0000	0,0020000000	-0,0001
Thu, 10 Aug 2017 09:28:45 +0000	0,0021000000	0
Sat, 05 Aug 2017 10:42:59 +0000	0,0021000000	+0,0001
Thu, 03 Aug 2017 08:51:25 +0000	0,0020000000	-0,0001
Tue, 01 Aug 2017 18:03:54 +0000	0,0021000000	+0,0001
Mon, 31 Jul 2017 15:14:48 +0000	0,0020000000	-0,0001
Sun, 30 Jul 2017 15:20:00 +0000	0,0021000000	0
Sat, 29 Jul 2017 18:39:34 +0000	0,0021000000	0
Fri, 28 Jul 2017 17:19:09 +0000	0,0021000000	+0,0001
Wed, 26 Jul 2017 17:58:36 +0000	0,0020000000	-0,0001
Wed, 26 Jul 2017 10:45:49 +0000	0,0021000000	+0,0001
Tue, 18 Jul 2017 18:34:43 +0000	0,0020000000	-0,0001
Sun, 16 Jul 2017 21:34:48 +0000	0,0021000000	0
Thu, 13 Jul 2017 03:44:45 +0000	0,0021000000	0
Tue, 11 Jul 2017 19:00:38 +0000	0,0021000000	0
Tue, 11 Jul 2017 00:20:28 +0000	0,0021000000	0
Sun, 02 Jul 2017 13:48:08 +0000	0,0021000000	0
Wed, 28 Jun 2017 20:44:22 +0000	0,0021000000	0
Tue, 27 Jun 2017 19:03:02 +0000	0,0021000000	0
Sat, 24 Jun 2017 18:10:59 +0000	0,0021000000	0
Sat, 24 Jun 2017 13:20:42 +0000	0,0021000000	0
Thu, 15 Jun 2017 20:20:24 +0000	0,0021000000	0
Wed, 14 Jun 2017 18:21:02 +0000	0,0021000000	0
Mon, 12 Jun 2017 19:12:22 +0000	0,0021000000	+0,0001
Sun, 11 Jun 2017 15:56:42 +0000	0,0020000000	0
Sat, 10 Jun 2017 19:49:14 +0000	0,0020000000	0
Tue, 06 Jun 2017 18:51:51 +0000	0,0020000000	-0,0001
Mon, 05 Jun 2017 18:33:55 +0000	0,0021000000	0
Thu, 25 May 2017 23:10:37 +0000	0,0021000000	0
Wed, 24 May 2017 06:51:57 +0000	0,0021000000	0
Sun, 21 May 2017 22:13:18 +0000	0,0021000000	0
Sat, 20 May 2017 16:40:00 +0000	0,0021000000	0
Sun, 14 May 2017 17:54:21 +0000	0,0021000000	0
Sun, 30 Apr 2017 16:11:16 +0000	0,0021000000	0
Sun, 30 Apr 2017 08:18:22 +0000	0,0021000000	0
Fri, 28 Apr 2017 22:56:26 +0000	0,0021000000	0
Fri, 28 Apr 2017 08:03:26 +0000	0,0021000000	+0,0001
Fri, 21 Apr 2017 05:25:01 +0000	0,0020000000	-0,0001
Tue, 18 Apr 2017 19:51:23 +0000	0,0021000000	0
Tue, 18 Apr 2017 01:29:52 +0000	0,0021000000	0
Wed, 12 Apr 2017 17:27:31 +0000	0,0021000000	0
Mon, 10 Apr 2017 21:24:13 +0000	0,0021000000	+0,0001
Wed, 05 Apr 2017 11:56:05 +0000	0,0020000000	-0,0001
Thu, 30 Mar 2017 12:29:16 +0000	0,0021000000	0
Wed, 29 Mar 2017 14:30:15 +0000	0,0021000000	0
Tue, 28 Mar 2017 02:16:16 +0000	0,0021000000	0
Sat, 25 Mar 2017 04:50:10 +0000	0,0021000000	0
Sun, 19 Mar 2017 05:56:31 +0000	0,0021000000	0
Tue, 14 Mar 2017 18:47:01 +0000	0,0021000000	0
Tue, 07 Mar 2017 18:56:27 +0000	0,0021000000	0
Sun, 05 Mar 2017 19:43:53 +0000	0,0021000000	0
Sun, 05 Mar 2017 03:57:57 +0000	0,0021000000	0
Sat, 04 Mar 2017 22:34:20 +0000	0,0021000000	0
Sat, 04 Mar 2017 14:43:56 +0000	0,0021000000	0
Thu, 02 Mar 2017 09:04:21 +0000	0,0021000000	0
Tue, 28 Feb 2017 10:17:46 +0000	0,0021000000	0
Thu, 23 Feb 2017 03:44:46 +0000	0,0021000000	0
Tue, 14 Feb 2017 08:41:05 +0000	0,0021000000	+0,0001
Sat, 04 Feb 2017 13:37:21 +0000	0,0020000000	-0,0001
Sun, 29 Jan 2017 18:17:30 +0000	0,0021000000	0
Sun, 29 Jan 2017 08:52:53 +0000	0,0021000000	0
Fri, 27 Jan 2017 02:47:15 +0000	0,0021000000	0
Tue, 24 Jan 2017 11:26:31 +0000	0,0021000000	0
Tue, 24 Jan 2017 05:48:45 +0000	0,0021000000	0
Mon, 23 Jan 2017 14:09:34 +0000	0,0021000000	0
Sat, 21 Jan 2017 22:00:18 +0000	0,0021000000	0
Fri, 20 Jan 2017 11:02:13 +0000	0,0021000000	0
Thu, 19 Jan 2017 05:17:11 +0000	0,0021000000	+0,0001
Wed, 18 Jan 2017 18:59:11 +0000	0,0020000000	-0,0001
Mon, 09 Jan 2017 22:46:09 +0000	0,0021000000	+0,0001
Sat, 07 Jan 2017 23:24:44 +0000	0,0020000000	-0,0008
Sun, 01 Jan 2017 22:35:19 +0000	0,0028000000	0
Sun, 01 Jan 2017 09:21:37 +0000	0,0028000000	0
Fri, 30 Dec 2016 23:07:54 +0000	0,0028000000	0
Thu, 29 Dec 2016 21:40:50 +0000	0,0028000000	0
Thu, 29 Dec 2016 14:06:59 +0000	0,0028000000	0
Mon, 26 Dec 2016 14:06:48 +0000	0,0028000000	0
Sun, 25 Dec 2016 00:34:16 +0000	0,0028000000	0
Sat, 17 Dec 2016 16:06:48 +0000	0,0028000000	0
Sat, 17 Dec 2016 05:52:41 +0000	0,0028000000	0
Sat, 17 Dec 2016 01:16:47 +0000	0,0028000000	+0,0001
Thu, 15 Dec 2016 01:15:52 +0000	0,0027000000	0
Tue, 13 Dec 2016 09:24:27 +0000	0,0027000000	0
Sun, 11 Dec 2016 16:08:46 +0000	0,0027000000	0
Tue, 06 Dec 2016 04:07:21 +0000	0,0027000000	0
Thu, 01 Dec 2016 18:31:17 +0000	0,0027000000	0
Sun, 27 Nov 2016 11:07:32 +0000	0,0027000000	0
Sun, 27 Nov 2016 03:41:36 +0000	0,0027000000	0
Fri, 25 Nov 2016 23:38:41 +0000	0,0027000000	0
Sun, 06 Nov 2016 23:36:12 +0000	0,0027000000	0
Sun, 06 Nov 2016 10:15:43 +0000	0,0027000000	0
Wed, 26 Oct 2016 12:43:28 +0000	0,0027000000	0
Tue, 25 Oct 2016 16:55:03 +0000	0,0027000000	0
Sun, 16 Oct 2016 03:08:45 +0000	0,0027000000	0
Fri, 14 Oct 2016 04:23:27 +0000	0,0027000000	0
Thu, 13 Oct 2016 12:43:21 +0000	0,0027000000	0
Mon, 10 Oct 2016 02:28:34 +0000	0,0027000000	0
Fri, 30 Sep 2016 11:10:18 +0000	0,0027000000	0
Wed, 28 Sep 2016 11:38:29 +0000	0,0027000000	0
Sun, 25 Sep 2016 10:45:32 +0000	0,0027000000	0
Fri, 23 Sep 2016 16:32:58 +0000	0,0027000000	0
Thu, 22 Sep 2016 10:34:45 +0000	0,0027000000	0
Thu, 22 Sep 2016 01:32:20 +0000	0,0027000000	0
Sun, 18 Sep 2016 11:51:01 +0000	0,0027000000	0
Sun, 18 Sep 2016 07:47:48 +0000	0,0027000000	0
Sat, 17 Sep 2016 11:49:47 +0000	0,0027000000	0
Wed, 14 Sep 2016 01:31:55 +0000	0,0027000000	0
Tue, 13 Sep 2016 20:57:25 +0000	0,0027000000	0
Sun, 04 Sep 2016 19:29:13 +0000	0,0027000000	0
Fri, 26 Aug 2016 05:30:35 +0000	0,0027000000	-0,0001
Mon, 15 Aug 2016 08:42:36 +0000	0,0028000000	0
Sun, 14 Aug 2016 09:48:24 +0000	0,0028000000	0
Tue, 09 Aug 2016 08:46:58 +0000	0,0028000000	+0,0001
Thu, 04 Aug 2016 14:07:16 +0000	0,0027000000	0
Fri, 29 Jul 2016 06:08:36 +0000	0,0027000000	0
Sun, 24 Jul 2016 03:02:41 +0000	0,0027000000	0
Sat, 23 Jul 2016 20:57:18 +0000	0,0027000000	0
Tue, 19 Jul 2016 02:54:51 +0000	0,0027000000	0
Mon, 18 Jul 2016 20:50:15 +0000	0,0027000000	0
Sun, 17 Jul 2016 10:24:36 +0000	0,0027000000	0
Fri, 15 Jul 2016 17:41:01 +0000	0,0027000000	-0,0001
Wed, 13 Jul 2016 09:56:18 +0000	0,0028000000	0
Wed, 06 Jul 2016 19:42:38 +0000	0,0028000000	+0,0001
Sun, 03 Jul 2016 10:13:36 +0000	0,0027000000	-0,0002
Thu, 30 Jun 2016 13:08:55 +0000	0,0029000000	-0,0002
Tue, 28 Jun 2016 14:04:18 +0000	0,0031000000	-0,0008
Sun, 19 Jun 2016 04:37:13 +0000	0,0039000000	0
Tue, 14 Jun 2016 21:06:10 +0000	0,0039000000	0
Sun, 12 Jun 2016 18:47:00 +0000	0,0039000000	0
Thu, 09 Jun 2016 13:45:12 +0000	0,0039000000	0
Wed, 08 Jun 2016 14:10:39 +0000	0,0039000000	0
Tue, 07 Jun 2016 05:06:58 +0000	0,0039000000	0
Mon, 06 Jun 2016 17:53:41 +0000	0,0039000000	0
Sat, 04 Jun 2016 02:38:10 +0000	0,0039000000	0
Tue, 31 May 2016 09:04:00 +0000	0,0039000000	0
Sun, 29 May 2016 23:50:13 +0000	0,0039000000	0
Sun, 22 May 2016 12:05:11 +0000	0,0039000000	0
Sat, 21 May 2016 00:02:45 +0000	0,0039000000	0
Mon, 16 May 2016 20:40:17 +0000	0,0039000000	0
Wed, 11 May 2016 15:05:39 +0000	0,0039000000	0
Tue, 10 May 2016 05:44:00 +0000	0,0039000000	0
Mon, 09 May 2016 19:30:19 +0000	0,0039000000	0
Sun, 08 May 2016 06:34:17 +0000	0,0039000000	0
Sun, 08 May 2016 03:07:48 +0000	0,0039000000	0
Tue, 03 May 2016 16:14:11 +0000	0,0039000000	0
Tue, 03 May 2016 00:08:23 +0000	0,0039000000	0
Sat, 30 Apr 2016 02:38:15 +0000	0,0039000000	0
Mon, 25 Apr 2016 01:56:44 +0000	0,0039000000	0
Thu, 21 Apr 2016 05:30:41 +0000	0,0039000000	0
Thu, 14 Apr 2016 15:08:52 +0000	0,0039000000	0
Tue, 12 Apr 2016 15:36:17 +0000	0,0039000000	0
Mon, 11 Apr 2016 22:48:26 +0000	0,0039000000	0
Mon, 11 Apr 2016 03:38:33 +0000	0,0039000000	0
Tue, 05 Apr 2016 19:24:55 +0000	0,0039000000	+0,0001
Sun, 03 Apr 2016 16:43:51 +0000	0,0038000000	0
Sat, 02 Apr 2016 03:02:39 +0000	0,0038000000	0
Tue, 29 Mar 2016 07:27:19 +0000	0,0038000000	0
Sat, 26 Mar 2016 20:12:14 +0000	0,0038000000	0
Thu, 24 Mar 2016 01:21:54 +0000	0,0038000000	0
Mon, 14 Mar 2016 23:42:34 +0000	0,0038000000	0
Sun, 13 Mar 2016 13:51:32 +0000	0,0038000000	0
Thu, 10 Mar 2016 00:17:22 +0000	0,0038000000	0
Fri, 04 Mar 2016 00:45:46 +0000	0,0038000000	0
Wed, 02 Mar 2016 23:44:45 +0000	0,0038000000	0
Mon, 29 Feb 2016 18:11:58 +0000	0,0038000000	0
Fri, 26 Feb 2016 14:33:38 +0000	0,0038000000	0
Sun, 21 Feb 2016 23:35:29 +0000	0,0038000000	0
Sat, 20 Feb 2016 03:19:54 +0000	0,0038000000	0
Thu, 18 Feb 2016 14:57:45 +0000	0,0038000000	0
Tue, 16 Feb 2016 03:36:33 +0000	0,0038000000	0
Mon, 15 Feb 2016 20:24:48 +0000	0,0038000000	+0,0001
Thu, 11 Feb 2016 02:43:11 +0000	0,0037000000	0
Sat, 06 Feb 2016 01:05:36 +0000	0,0037000000	0
Thu, 04 Feb 2016 17:42:51 +0000	0,0037000000	0
Wed, 03 Feb 2016 13:34:03 +0000	0,0037000000	0
Wed, 20 Jan 2016 04:07:50 +0000	0,0037000000	0
Sun, 17 Jan 2016 19:01:18 +0000	0,0037000000	0
Sun, 10 Jan 2016 01:24:56 +0000	0,0037000000	+0,0001
Thu, 07 Jan 2016 04:28:19 +0000	0,0036000000	0
Wed, 06 Jan 2016 21:01:56 +0000	0,0036000000	-0,0001
Sun, 03 Jan 2016 16:32:07 +0000	0,0037000000	0
Thu, 31 Dec 2015 02:17:06 +0000	0,0037000000	0
Sun, 27 Dec 2015 02:41:39 +0000	0,0037000000	0
Wed, 23 Dec 2015 18:25:27 +0000	0,0037000000	0
Sat, 05 Dec 2015 00:26:11 +0000	0,0037000000	+0,0001
Sat, 28 Nov 2015 04:33:52 +0000	0,0036000000	0
Fri, 27 Nov 2015 19:29:08 +0000	0,0036000000	0
Fri, 27 Nov 2015 02:32:23 +0000	0,0036000000	0
Thu, 26 Nov 2015 12:32:59 +0000	0,0036000000	0
Thu, 26 Nov 2015 04:16:46 +0000	0,0036000000	+0,0001
Wed, 25 Nov 2015 09:45:36 +0000	0,0035000000	0
Sun, 22 Nov 2015 05:47:41 +0000	0,0035000000	0
Sat, 21 Nov 2015 00:29:29 +0000	0,0035000000	0
Tue, 17 Nov 2015 12:42:28 +0000	0,0035000000	+0,0001
Sat, 14 Nov 2015 09:08:52 +0000	0,0034000000	0
Wed, 11 Nov 2015 07:19:33 +0000	0,0034000000	0
Wed, 04 Nov 2015 15:47:24 +0000	0,0034000000	0
Fri, 30 Oct 2015 11:37:45 +0000	0,0034000000	0
Thu, 29 Oct 2015 13:36:31 +0000	0,0034000000	0
Tue, 27 Oct 2015 08:58:02 +0000	0,0034000000	0
Thu, 22 Oct 2015 12:09:18 +0000	0,0034000000	0
Thu, 22 Oct 2015 07:54:12 +0000	0,0034000000	-0,0001
Wed, 14 Oct 2015 22:29:18 +0000	0,0035000000	-0,0002
Sat, 10 Oct 2015 16:59:58 +0000	0,0037000000	0
Fri, 09 Oct 2015 12:44:57 +0000	0,0037000000	0
Sun, 04 Oct 2015 05:34:22 +0000	0,0037000000	0
Sat, 03 Oct 2015 07:51:42 +0000	0,0037000000	0
Sat, 03 Oct 2015 00:37:03 +0000	0,0037000000	0
Fri, 25 Sep 2015 20:59:39 +0000	0,0037000000	+0,0001
Wed, 23 Sep 2015 06:37:34 +0000	0,0036000000	0
Sat, 19 Sep 2015 16:43:28 +0000	0,0036000000	0
Sat, 19 Sep 2015 07:25:41 +0000	0,0036000000	+0,0003
Tue, 08 Sep 2015 22:17:59 +0000	0,0033000000	0
Mon, 07 Sep 2015 18:50:16 +0000	0,0033000000	0
Wed, 02 Sep 2015 23:39:46 +0000	0,0033000000	0
Sat, 22 Aug 2015 19:31:24 +0000	0,0033000000	0
Sat, 22 Aug 2015 02:49:56 +0000	0,0033000000	0
Tue, 18 Aug 2015 04:12:58 +0000	0,0033000000	-0,0008
Sun, 09 Aug 2015 22:14:39 +0000	0,0041000000	+0,0002
Mon, 03 Aug 2015 14:29:11 +0000	0,0039000000	0
Wed, 29 Jul 2015 20:03:27 +0000	0,0039000000	0
Tue, 28 Jul 2015 19:57:12 +0000	0,0039000000	0
Mon, 27 Jul 2015 09:29:10 +0000	0,0039000000	0
Sun, 26 Jul 2015 11:35:06 +0000	0,0039000000	+0,0001
Thu, 23 Jul 2015 19:03:08 +0000	0,0038000000	0
Wed, 22 Jul 2015 16:09:24 +0000	0,0038000000	0
Sun, 19 Jul 2015 19:17:14 +0000	0,0038000000	0
Fri, 17 Jul 2015 00:54:56 +0000	0,0038000000	0
Thu, 16 Jul 2015 12:41:59 +0000	0,0038000000	0
Tue, 14 Jul 2015 09:06:32 +0000	0,0038000000	+0,0001
Mon, 13 Jul 2015 03:46:07 +0000	0,0037000000	0
Sun, 12 Jul 2015 20:31:28 +0000	0,0037000000	+0,0001
Wed, 01 Jul 2015 02:08:30 +0000	0,0036000000	-0,0001
Sun, 21 Jun 2015 01:58:09 +0000	0,0037000000	0
Sun, 14 Jun 2015 06:59:47 +0000	0,0037000000	0
Sat, 13 Jun 2015 16:38:39 +0000	0,0037000000	+0,0001
Wed, 10 Jun 2015 22:38:45 +0000	0,0036000000	0
Tue, 09 Jun 2015 03:50:03 +0000	0,0036000000	+0,0001
Fri, 05 Jun 2015 22:10:23 +0000	0,0035000000	-0,0001
Tue, 26 May 2015 17:09:44 +0000	0,0036000000	+0,0001
Sun, 17 May 2015 13:06:05 +0000	0,0035000000	0
Thu, 14 May 2015 06:56:51 +0000	0,0035000000	0
Sat, 09 May 2015 23:49:00 +0000	0,0035000000	0
Wed, 06 May 2015 16:06:22 +0000	0,0035000000	0
Tue, 28 Apr 2015 00:02:11 +0000	0,0035000000	0
Sun, 12 Apr 2015 20:11:56 +0000	0,0035000000	0
Thu, 09 Apr 2015 05:32:28 +0000	0,0035000000	0
Tue, 24 Mar 2015 10:53:33 +0000	0,0035000000	0
Fri, 06 Mar 2015 12:11:30 +0000	0,0035000000	0
Sun, 08 Feb 2015 21:51:16 +0000	0,0035000000	0
Sat, 07 Feb 2015 19:30:20 +0000	0,0035000000	-0,0001
Wed, 07 Jan 2015 10:00:08 +0000	0,0036000000	0
Wed, 07 Jan 2015 06:07:55 +0000	0,0036000000	0
Wed, 31 Dec 2014 22:39:19 +0000	0,0036000000	0
Mon, 29 Dec 2014 12:15:45 +0000	0,0036000000	0
Thu, 25 Dec 2014 12:06:14 +0000	0,0036000000	0
Wed, 24 Dec 2014 10:41:42 +0000	0,0036000000	0
Thu, 18 Dec 2014 01:28:09 +0000	0,0036000000	0
Mon, 15 Dec 2014 08:20:47 +0000	0,0036000000	0
Fri, 12 Dec 2014 09:40:07 +0000	0,0036000000	+0,0001
Sun, 07 Dec 2014 14:09:55 +0000	0,0035000000	0
Sun, 07 Dec 2014 01:28:49 +0000	0,0035000000	0
Sat, 06 Dec 2014 00:08:45 +0000	0,0035000000	0
Wed, 03 Dec 2014 09:12:03 +0000	0,0035000000	0
Tue, 02 Dec 2014 05:58:36 +0000	0,0035000000	0
Mon, 01 Dec 2014 19:15:13 +0000	0,0035000000	0
Fri, 28 Nov 2014 03:14:15 +0000	0,0035000000	0
Mon, 24 Nov 2014 21:33:26 +0000	0,0035000000	0
Sun, 23 Nov 2014 09:24:50 +0000	0,0035000000	0
Sat, 22 Nov 2014 06:33:38 +0000	0,0035000000	0
Tue, 18 Nov 2014 18:32:35 +0000	0,0035000000	0
Mon, 17 Nov 2014 23:27:10 +0000	0,0035000000	0
Sun, 16 Nov 2014 04:38:29 +0000	0,0035000000	0
Thu, 13 Nov 2014 20:46:01 +0000	0,0035000000	0
Wed, 12 Nov 2014 15:14:35 +0000	0,0035000000	0
Mon, 10 Nov 2014 09:55:46 +0000	0,0035000000	0
Fri, 07 Nov 2014 14:54:04 +0000	0,0035000000	0
Thu, 06 Nov 2014 00:00:39 +0000	0,0035000000	0
Fri, 31 Oct 2014 18:37:57 +0000	0,0035000000	0
Thu, 16 Oct 2014 05:26:55 +0000	0,0035000000	0
Tue, 14 Oct 2014 17:01:08 +0000	0,0035000000	0
Mon, 13 Oct 2014 18:52:23 +0000	0,0035000000	0
Thu, 09 Oct 2014 16:10:28 +0000	0,0035000000	0
Thu, 09 Oct 2014 02:50:16 +0000	0,0035000000	0
Tue, 07 Oct 2014 07:44:54 +0000	0,0035000000	0
Wed, 01 Oct 2014 06:07:39 +0000	0,0035000000	0
Sun, 28 Sep 2014 23:50:26 +0000	0,0035000000	0
Sat, 27 Sep 2014 05:03:44 +0000	0,0035000000	0
Mon, 15 Sep 2014 14:40:17 +0000	0,0035000000	0
Sat, 13 Sep 2014 01:23:58 +0000	0,0035000000	0
Thu, 11 Sep 2014 19:23:40 +0000	0,0035000000	0
Wed, 03 Sep 2014 15:34:14 +0000	0,0035000000	0
Sat, 30 Aug 2014 03:44:24 +0000	0,0035000000	0
Sat, 23 Aug 2014 12:05:57 +0000	0,0035000000	0
Mon, 18 Aug 2014 05:42:04 +0000	0,0035000000	0
Fri, 15 Aug 2014 08:06:09 +0000	0,0035000000	0
Fri, 15 Aug 2014 04:46:10 +0000	0,0035000000	0
Fri, 08 Aug 2014 15:07:14 +0000	0,0035000000	0
Sun, 03 Aug 2014 03:27:07 +0000	0,0035000000	0
Sat, 02 Aug 2014 00:08:25 +0000	0,0035000000	0
Fri, 01 Aug 2014 20:10:19 +0000	0,0035000000	0
Wed, 30 Jul 2014 14:19:04 +0000	0,0035000000	0
Fri, 25 Jul 2014 01:17:52 +0000	0,0035000000	0
Mon, 21 Jul 2014 18:32:52 +0000	0,0035000000	0
Mon, 21 Jul 2014 11:50:19 +0000	0,0035000000	0
Fri, 18 Jul 2014 17:58:48 +0000	0,0035000000	0
Mon, 14 Jul 2014 10:37:06 +0000	0,0035000000	0
Fri, 11 Jul 2014 19:42:57 +0000	0,0035000000	0
Mon, 07 Jul 2014 14:49:32 +0000	0,0035000000	-0,0001
Mon, 23 Jun 2014 20:49:39 +0000	0,0036000000	0
Sat, 21 Jun 2014 18:21:00 +0000	0,0036000000	0
Wed, 11 Jun 2014 11:58:33 +0000	0,0036000000	+0,0001
Tue, 10 Jun 2014 09:30:50 +0000	0,0035000000	0
Fri, 06 Jun 2014 13:12:05 +0000	0,0035000000	-0,0001
Thu, 29 May 2014 20:42:06 +0000	0,0036000000	0
Tue, 27 May 2014 19:38:57 +0000	0,0036000000	0
Tue, 20 May 2014 03:20:27 +0000	0,0036000000	+0,0001
Fri, 16 May 2014 23:05:57 +0000	0,0035000000	-0,0001
Mon, 05 May 2014 23:52:43 +0000	0,0036000000	0
Mon, 05 May 2014 16:26:17 +0000	0,0036000000	0
Mon, 05 May 2014 08:26:59 +0000	0,0036000000	0
Mon, 21 Apr 2014 21:23:43 +0000	0,0036000000	0
Tue, 08 Apr 2014 10:59:26 +0000	0,0036000000	0
Sun, 06 Apr 2014 15:06:21 +0000	0,0036000000	0
Sat, 05 Apr 2014 09:29:14 +0000	0,0036000000	0
Thu, 03 Apr 2014 17:05:41 +0000	0,0036000000	0
Wed, 02 Apr 2014 19:07:09 +0000	0,0036000000	0
Tue, 01 Apr 2014 23:43:31 +0000	0,0036000000	0
Mon, 31 Mar 2014 09:52:10 +0000	0,0036000000	0
Sun, 16 Mar 2014 10:39:52 +0000	0,0036000000	0
Thu, 06 Mar 2014 11:44:38 +0000	0,0036000000	0
Wed, 05 Mar 2014 05:06:16 +0000	0,0036000000	0
Sun, 26 Jan 2014 01:25:06 +0000	0,0036000000	+0,0001
Sat, 04 Jan 2014 19:55:01 +0000	0,0035000000	0
Sun, 22 Dec 2013 11:57:56 +0000	0,0035000000	0
Sat, 14 Dec 2013 06:45:23 +0000	0,0035000000	0
Thu, 05 Dec 2013 00:46:05 +0000	0,0035000000	0
Tue, 29 Oct 2013 15:28:36 +0000	0,0000000000	0
Mon, 28 Oct 2013 17:20:56 +0000	0,0000000000	0
Mon, 14 Oct 2013 14:22:18 +0000	0,0000000000	0
Thu, 03 Oct 2013 10:49:23 +0000	0,0000000000	0
Wed, 25 Sep 2013 06:22:56 +0000	0,0000000000	0
Tue, 24 Sep 2013 04:30:10 +0000	0,0000000000	0
Sun, 15 Sep 2013 15:02:04 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:17:29 +0000	0,0000000000	0
Sun, 18 Aug 2013 12:55:38 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:54:34 +0000	0,0000000000	0
Mon, 15 Jul 2013 16:54:16 +0000	0,0000000000	0
Mon, 24 Jun 2013 19:47:23 +0000	0,0000000000	0
Sun, 23 Jun 2013 06:48:40 +0000	0,0000000000	0
Thu, 06 Jun 2013 09:29:21 +0000	0,0000000000	0
Wed, 05 Jun 2013 22:13:57 +0000	0,0000000000	0
Sun, 28 Apr 2013 16:28:02 +0000	0,0000000000	0
Sat, 27 Apr 2013 13:05:31 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:28:07 +0000	0,0000000000	0
Fri, 05 Apr 2013 14:34:53 +0000	0,0000000000	0
Wed, 03 Apr 2013 01:54:01 +0000	0,0000000000	0
Mon, 01 Apr 2013 18:45:35 +0000	0,0000000000	0
Thu, 28 Mar 2013 05:42:36 +0000	0,0000000000	0
Sun, 17 Mar 2013 17:40:48 +0000	0,0000000000	0
Wed, 06 Mar 2013 01:21:07 +0000	0,0000000000	0
Thu, 28 Feb 2013 23:40:50 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:33:04 +0000	0,0000000000	0
Mon, 18 Feb 2013 07:14:30 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:07:24 +0000	0,0000000000	0
Wed, 13 Feb 2013 09:35:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:37:13 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:40:27 +0000	0,0000000000	0
Tue, 05 Feb 2013 07:22:05 +0000	0,0000000000	0
Sun, 03 Feb 2013 19:35:44 +0000	0,0000000000	0
Sat, 02 Feb 2013 02:17:52 +0000	0,0000000000	0
Sun, 13 Jan 2013 22:12:50 +0000	0,0000000000	0
Fri, 11 Jan 2013 09:34:49 +0000	0,0000000000	0
Sun, 23 Dec 2012 08:10:29 +0000	0,0000000000	0
Thu, 20 Dec 2012 05:05:05 +0000	0,0000000000	0
Mon, 17 Dec 2012 00:45:08 +0000	0,0000000000	0
Sat, 15 Dec 2012 23:22:31 +0000	0,0000000000	0
Sat, 15 Dec 2012 14:35:34 +0000	0,0000000000	0
Sat, 15 Dec 2012 11:09:16 +0000	0,0000000000	0
Fri, 30 Nov 2012 12:03:35 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SLL в MVR обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 07:17:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Мальдивских Rufiyaa

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Мальдивских Rufiyaa в течение 1788 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.