Обменный курс на сегодня для SLL/MXN является SLL за MXN, это означает, что с 100 Сьерра-Леоне Леонес можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или MXN.

SLL в MXN обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 11:25:28 +0000	0,0025000000	+0,0001
Tue, 24 Apr 2018 10:16:21 +0000	0,0024000000	+0,0001
Tue, 17 Apr 2018 09:36:42 +0000	0,0023000000	-0,0001
Fri, 09 Mar 2018 17:53:42 +0000	0,0024000000	-0,0001
Wed, 01 Nov 2017 07:55:38 +0000	0,0025000000	0
Sun, 29 Oct 2017 07:36:11 +0000	0,0025000000	0
Sat, 28 Oct 2017 11:25:58 +0000	0,0025000000	0
Fri, 27 Oct 2017 13:01:51 +0000	0,0025000000	0
Mon, 23 Oct 2017 21:35:29 +0000	0,0025000000	0
Mon, 23 Oct 2017 14:40:49 +0000	0,0025000000	0
Sun, 22 Oct 2017 01:45:44 +0000	0,0025000000	0
Sat, 21 Oct 2017 19:15:45 +0000	0,0025000000	0
Fri, 20 Oct 2017 20:23:56 +0000	0,0025000000	0
Fri, 20 Oct 2017 08:24:14 +0000	0,0025000000	0
Thu, 19 Oct 2017 16:11:32 +0000	0,0025000000	0
Tue, 17 Oct 2017 23:35:01 +0000	0,0025000000	0
Sun, 15 Oct 2017 19:17:01 +0000	0,0025000000	+0,0001
Mon, 02 Oct 2017 13:47:26 +0000	0,0024000000	0
Sun, 01 Oct 2017 17:30:43 +0000	0,0024000000	0
Fri, 29 Sep 2017 14:25:36 +0000	0,0024000000	0
Thu, 28 Sep 2017 16:26:12 +0000	0,0024000000	0
Mon, 18 Sep 2017 16:19:29 +0000	0,0024000000	0
Sun, 17 Sep 2017 15:18:53 +0000	0,0024000000	+0,0001
Wed, 13 Sep 2017 00:56:20 +0000	0,0023000000	0
Mon, 11 Sep 2017 19:04:34 +0000	0,0023000000	-0,0001
Sun, 03 Sep 2017 17:22:40 +0000	0,0024000000	0
Sat, 02 Sep 2017 21:23:15 +0000	0,0024000000	+0,0001
Mon, 28 Aug 2017 20:12:16 +0000	0,0023000000	0
Sat, 26 Aug 2017 12:08:09 +0000	0,0023000000	0
Sat, 26 Aug 2017 08:49:10 +0000	0,0023000000	0
Wed, 23 Aug 2017 19:15:30 +0000	0,0023000000	0
Sun, 20 Aug 2017 02:19:59 +0000	0,0023000000	0
Sat, 19 Aug 2017 14:19:00 +0000	0,0023000000	0
Thu, 17 Aug 2017 15:08:17 +0000	0,0023000000	-0,0001
Tue, 15 Aug 2017 16:51:22 +0000	0,0024000000	0
Tue, 15 Aug 2017 08:00:25 +0000	0,0024000000	+0,0001
Fri, 11 Aug 2017 20:32:31 +0000	0,0023000000	-0,0001
Fri, 11 Aug 2017 01:49:04 +0000	0,0024000000	0
Thu, 10 Aug 2017 06:18:33 +0000	0,0024000000	0
Tue, 08 Aug 2017 15:03:39 +0000	0,0024000000	0
Sun, 06 Aug 2017 14:07:42 +0000	0,0024000000	0
Sat, 05 Aug 2017 19:08:46 +0000	0,0024000000	0
Fri, 04 Aug 2017 17:15:24 +0000	0,0024000000	0
Tue, 01 Aug 2017 14:40:13 +0000	0,0024000000	0
Sun, 30 Jul 2017 14:30:21 +0000	0,0024000000	+0,0001
Tue, 25 Jul 2017 08:03:37 +0000	0,0023000000	0
Mon, 24 Jul 2017 12:23:31 +0000	0,0023000000	0
Sun, 23 Jul 2017 22:45:31 +0000	0,0023000000	0
Sat, 22 Jul 2017 20:58:41 +0000	0,0023000000	0
Fri, 21 Jul 2017 12:01:59 +0000	0,0023000000	0
Fri, 21 Jul 2017 00:00:06 +0000	0,0023000000	0
Wed, 19 Jul 2017 09:45:53 +0000	0,0023000000	0
Mon, 17 Jul 2017 21:48:38 +0000	0,0023000000	-0,0001
Tue, 04 Jul 2017 08:03:56 +0000	0,0024000000	0
Sat, 01 Jul 2017 23:31:51 +0000	0,0024000000	0
Sat, 01 Jul 2017 07:44:26 +0000	0,0024000000	0
Mon, 19 Jun 2017 21:24:51 +0000	0,0024000000	0
Mon, 19 Jun 2017 11:15:52 +0000	0,0024000000	0
Thu, 15 Jun 2017 19:04:55 +0000	0,0024000000	0
Thu, 15 Jun 2017 14:29:42 +0000	0,0024000000	0
Wed, 14 Jun 2017 05:49:40 +0000	0,0024000000	0
Tue, 13 Jun 2017 05:17:56 +0000	0,0024000000	-0,0001
Sat, 27 May 2017 02:32:14 +0000	0,0025000000	0
Fri, 26 May 2017 17:33:13 +0000	0,0025000000	0
Wed, 24 May 2017 15:12:36 +0000	0,0025000000	0
Sat, 20 May 2017 05:29:45 +0000	0,0025000000	0
Fri, 19 May 2017 06:07:52 +0000	0,0025000000	0
Tue, 16 May 2017 18:06:38 +0000	0,0025000000	0
Mon, 15 May 2017 08:56:21 +0000	0,0025000000	0
Sun, 07 May 2017 21:54:24 +0000	0,0025000000	0
Fri, 05 May 2017 22:04:17 +0000	0,0025000000	0
Tue, 02 May 2017 08:41:20 +0000	0,0025000000	0
Mon, 01 May 2017 17:55:26 +0000	0,0025000000	0
Sat, 29 Apr 2017 00:03:52 +0000	0,0025000000	0
Fri, 28 Apr 2017 14:15:29 +0000	0,0025000000	0
Sun, 23 Apr 2017 13:31:35 +0000	0,0025000000	0
Tue, 18 Apr 2017 01:03:29 +0000	0,0025000000	0
Sat, 15 Apr 2017 01:56:09 +0000	0,0025000000	0
Thu, 13 Apr 2017 11:10:17 +0000	0,0025000000	0
Mon, 10 Apr 2017 21:24:42 +0000	0,0025000000	0
Sun, 09 Apr 2017 02:58:39 +0000	0,0025000000	0
Thu, 06 Apr 2017 03:44:02 +0000	0,0025000000	0
Wed, 05 Apr 2017 11:56:07 +0000	0,0025000000	0
Tue, 04 Apr 2017 19:58:42 +0000	0,0025000000	0
Thu, 30 Mar 2017 12:29:18 +0000	0,0025000000	0
Wed, 22 Mar 2017 10:34:00 +0000	0,0025000000	-0,0001
Tue, 14 Mar 2017 18:43:57 +0000	0,0026000000	0
Tue, 07 Mar 2017 18:56:30 +0000	0,0026000000	0
Mon, 06 Mar 2017 17:55:46 +0000	0,0026000000	-0,0001
Tue, 28 Feb 2017 21:37:27 +0000	0,0027000000	0
Tue, 28 Feb 2017 17:08:26 +0000	0,0027000000	0
Tue, 28 Feb 2017 11:18:47 +0000	0,0027000000	0
Tue, 28 Feb 2017 06:04:44 +0000	0,0027000000	0
Mon, 27 Feb 2017 21:58:56 +0000	0,0027000000	0
Sun, 26 Feb 2017 15:24:38 +0000	0,0027000000	0
Wed, 15 Feb 2017 22:43:58 +0000	0,0027000000	-0,0001
Mon, 13 Feb 2017 05:27:09 +0000	0,0028000000	+0,0001
Thu, 09 Feb 2017 22:02:27 +0000	0,0027000000	0
Mon, 06 Feb 2017 13:42:17 +0000	0,0027000000	0
Sat, 04 Feb 2017 08:31:59 +0000	0,0027000000	0
Fri, 03 Feb 2017 15:39:22 +0000	0,0027000000	-0,0001
Sun, 29 Jan 2017 18:17:37 +0000	0,0028000000	0
Sun, 29 Jan 2017 08:52:56 +0000	0,0028000000	-0,0001
Sun, 22 Jan 2017 11:56:07 +0000	0,0029000000	0
Thu, 19 Jan 2017 06:56:56 +0000	0,0029000000	0
Wed, 18 Jan 2017 20:04:36 +0000	0,0029000000	0
Mon, 16 Jan 2017 03:42:59 +0000	0,0029000000	0
Sun, 15 Jan 2017 06:42:34 +0000	0,0029000000	0
Wed, 11 Jan 2017 01:01:13 +0000	0,0029000000	0
Tue, 10 Jan 2017 04:18:00 +0000	0,0029000000	0
Mon, 09 Jan 2017 12:56:26 +0000	0,0029000000	-0,001
Fri, 06 Jan 2017 03:13:19 +0000	0,0039000000	0
Wed, 04 Jan 2017 17:07:04 +0000	0,0039000000	+0,0001
Mon, 02 Jan 2017 18:57:07 +0000	0,0038000000	0
Sun, 01 Jan 2017 11:33:41 +0000	0,0038000000	0
Thu, 29 Dec 2016 23:37:58 +0000	0,0038000000	+0,0001
Mon, 26 Dec 2016 12:58:12 +0000	0,0037000000	0
Sun, 25 Dec 2016 00:34:19 +0000	0,0037000000	+0,0001
Mon, 12 Dec 2016 19:21:37 +0000	0,0036000000	0
Fri, 09 Dec 2016 06:32:33 +0000	0,0036000000	-0,0001
Fri, 09 Dec 2016 03:09:20 +0000	0,0037000000	+0,0001
Thu, 08 Dec 2016 22:42:15 +0000	0,0036000000	-0,0001
Tue, 06 Dec 2016 04:33:42 +0000	0,0037000000	0
Tue, 06 Dec 2016 00:00:27 +0000	0,0037000000	0
Sun, 27 Nov 2016 22:52:03 +0000	0,0037000000	0
Sun, 27 Nov 2016 11:07:36 +0000	0,0037000000	0
Wed, 23 Nov 2016 02:07:29 +0000	0,0037000000	+0,0003
Sun, 06 Nov 2016 10:15:47 +0000	0,0034000000	+0,0001
Wed, 26 Oct 2016 13:36:14 +0000	0,0033000000	0
Tue, 25 Oct 2016 16:55:06 +0000	0,0033000000	-0,0001
Fri, 14 Oct 2016 04:23:44 +0000	0,0034000000	0
Thu, 13 Oct 2016 12:43:34 +0000	0,0034000000	0
Wed, 05 Oct 2016 02:48:04 +0000	0,0034000000	0
Sun, 02 Oct 2016 21:51:17 +0000	0,0034000000	-0,0001
Fri, 30 Sep 2016 11:10:30 +0000	0,0035000000	0
Sun, 25 Sep 2016 10:45:34 +0000	0,0035000000	0
Thu, 22 Sep 2016 01:32:25 +0000	0,0035000000	0
Tue, 20 Sep 2016 23:00:16 +0000	0,0035000000	0
Sun, 18 Sep 2016 07:47:59 +0000	0,0035000000	0
Sat, 17 Sep 2016 11:31:13 +0000	0,0035000000	+0,0001
Wed, 14 Sep 2016 01:31:57 +0000	0,0034000000	+0,0001
Fri, 09 Sep 2016 13:00:10 +0000	0,0033000000	0
Fri, 26 Aug 2016 05:30:37 +0000	0,0033000000	0
Tue, 23 Aug 2016 23:15:13 +0000	0,0033000000	+0,0001
Thu, 18 Aug 2016 09:59:53 +0000	0,0032000000	0
Sun, 14 Aug 2016 09:48:34 +0000	0,0032000000	-0,0002
Mon, 08 Aug 2016 17:55:44 +0000	0,0034000000	0
Tue, 02 Aug 2016 08:52:37 +0000	0,0034000000	0
Sat, 30 Jul 2016 00:17:10 +0000	0,0034000000	0
Mon, 25 Jul 2016 20:03:01 +0000	0,0034000000	+0,0001
Sun, 24 Jul 2016 02:42:39 +0000	0,0033000000	0
Wed, 20 Jul 2016 04:15:13 +0000	0,0033000000	-0,0001
Sun, 17 Jul 2016 10:24:56 +0000	0,0034000000	0
Sat, 16 Jul 2016 04:21:29 +0000	0,0034000000	+0,0001
Fri, 15 Jul 2016 17:41:08 +0000	0,0033000000	-0,0001
Thu, 07 Jul 2016 19:24:17 +0000	0,0034000000	+0,0001
Sat, 02 Jul 2016 19:09:34 +0000	0,0033000000	-0,0003
Thu, 30 Jun 2016 13:43:38 +0000	0,0036000000	-0,0001
Sun, 26 Jun 2016 04:57:26 +0000	0,0037000000	-0,0006
Thu, 23 Jun 2016 18:52:45 +0000	0,0043000000	-0,0004
Mon, 13 Jun 2016 06:40:32 +0000	0,0047000000	0
Fri, 10 Jun 2016 16:11:53 +0000	0,0047000000	+0,0001
Wed, 08 Jun 2016 20:06:28 +0000	0,0046000000	-0,0001
Tue, 07 Jun 2016 12:48:41 +0000	0,0047000000	0
Mon, 30 May 2016 14:48:28 +0000	0,0047000000	0
Wed, 25 May 2016 21:10:04 +0000	0,0047000000	0
Mon, 23 May 2016 12:40:02 +0000	0,0047000000	0
Sat, 21 May 2016 00:02:47 +0000	0,0047000000	+0,0001
Tue, 17 May 2016 18:06:00 +0000	0,0046000000	0
Sun, 15 May 2016 18:14:54 +0000	0,0046000000	0
Sat, 14 May 2016 17:58:36 +0000	0,0046000000	0
Mon, 09 May 2016 19:30:22 +0000	0,0046000000	0
Fri, 06 May 2016 06:16:30 +0000	0,0046000000	+0,0001
Thu, 05 May 2016 15:57:26 +0000	0,0045000000	+10
Sat, 30 Apr 2016 21:42:57 +0000	0,0044000000	0
Thu, 28 Apr 2016 17:40:24 +0000	0,0044000000	0
Thu, 21 Apr 2016 08:20:23 +0000	0,0044000000	0
Sat, 16 Apr 2016 07:44:49 +0000	0,0044000000	0
Fri, 15 Apr 2016 20:10:40 +0000	0,0044000000	0
Fri, 15 Apr 2016 02:40:28 +0000	0,0044000000	0
Wed, 13 Apr 2016 03:06:14 +0000	0,0044000000	10
Mon, 11 Apr 2016 03:38:43 +0000	0,0045000000	0
Sun, 10 Apr 2016 06:10:12 +0000	0,0045000000	0
Fri, 08 Apr 2016 15:48:47 +0000	0,0045000000	+10
Thu, 07 Apr 2016 01:22:08 +0000	0,0044000000	0
Tue, 05 Apr 2016 14:15:32 +0000	0,0044000000	+0,0001
Sun, 03 Apr 2016 09:06:24 +0000	0,0043000000	0
Sat, 02 Apr 2016 13:05:59 +0000	0,0043000000	0
Wed, 30 Mar 2016 06:13:27 +0000	0,0043000000	-0,0001
Thu, 24 Mar 2016 01:21:57 +0000	0,0044000000	0
Mon, 14 Mar 2016 23:42:36 +0000	0,0044000000	0
Sun, 13 Mar 2016 13:51:35 +0000	0,0044000000	0
Sat, 12 Mar 2016 19:56:22 +0000	0,0044000000	0
Sat, 12 Mar 2016 14:59:42 +0000	0,0044000000	0
Tue, 08 Mar 2016 11:45:34 +0000	0,0044000000	0
Sun, 06 Mar 2016 18:08:35 +0000	0,0044000000	0
Fri, 04 Mar 2016 04:08:01 +0000	0,0044000000	0
Tue, 01 Mar 2016 11:02:27 +0000	0,0044000000	10
Tue, 01 Mar 2016 02:06:58 +0000	0,0045000000	0
Sat, 27 Feb 2016 11:39:20 +0000	0,0045000000	+10
Fri, 26 Feb 2016 14:01:08 +0000	0,0044000000	0
Mon, 22 Feb 2016 16:59:12 +0000	0,0044000000	10
Sat, 20 Feb 2016 10:24:09 +0000	0,0045000000	+10
Fri, 19 Feb 2016 20:31:36 +0000	0,0044000000	-0,0002
Mon, 15 Feb 2016 20:25:04 +0000	0,0046000000	0
Thu, 11 Feb 2016 14:53:06 +0000	0,0046000000	+0,0001
Wed, 03 Feb 2016 03:32:56 +0000	0,0045000000	+10
Sat, 30 Jan 2016 10:41:29 +0000	0,0044000000	0
Fri, 29 Jan 2016 06:48:56 +0000	0,0044000000	10
Wed, 27 Jan 2016 18:17:29 +0000	0,0045000000	0
Fri, 22 Jan 2016 23:50:20 +0000	0,0045000000	0
Wed, 20 Jan 2016 07:30:53 +0000	0,0045000000	+10
Tue, 19 Jan 2016 11:39:48 +0000	0,0044000000	0
Mon, 18 Jan 2016 12:16:49 +0000	0,0044000000	0
Sun, 17 Jan 2016 19:01:20 +0000	0,0044000000	+0,0001
Thu, 14 Jan 2016 09:07:25 +0000	0,0043000000	0
Mon, 11 Jan 2016 20:16:54 +0000	0,0043000000	0
Sat, 09 Jan 2016 06:44:27 +0000	0,0043000000	+0,0001
Wed, 06 Jan 2016 14:13:16 +0000	0,0042000000	+10
Sun, 03 Jan 2016 20:14:52 +0000	0,0041000000	0
Sun, 03 Jan 2016 10:07:28 +0000	0,0041000000	0
Sun, 27 Dec 2015 11:33:04 +0000	0,0041000000	0
Sat, 26 Dec 2015 09:19:13 +0000	0,0041000000	0
Mon, 21 Dec 2015 21:01:35 +0000	0,0041000000	0
Sat, 12 Dec 2015 09:07:31 +0000	0,0041000000	+0,0001
Thu, 10 Dec 2015 16:18:08 +0000	0,0040000000	0
Tue, 08 Dec 2015 15:41:59 +0000	0,0040000000	-0,0001
Mon, 07 Dec 2015 15:12:19 +0000	0,0041000000	+0,0001
Sat, 05 Dec 2015 08:34:29 +0000	0,0040000000	0
Sat, 05 Dec 2015 01:17:00 +0000	0,0040000000	+0,0001
Mon, 30 Nov 2015 06:02:45 +0000	0,0039000000	0
Fri, 27 Nov 2015 19:29:12 +0000	0,0039000000	0
Fri, 27 Nov 2015 10:17:03 +0000	0,0039000000	0
Thu, 26 Nov 2015 04:16:48 +0000	0,0039000000	+0,0001
Mon, 23 Nov 2015 18:30:07 +0000	0,0038000000	0
Fri, 20 Nov 2015 13:22:04 +0000	0,0038000000	0
Mon, 16 Nov 2015 23:45:32 +0000	0,0038000000	+0,0001
Mon, 16 Nov 2015 09:56:35 +0000	0,0037000000	0
Fri, 13 Nov 2015 20:09:44 +0000	0,0037000000	0
Fri, 13 Nov 2015 16:32:49 +0000	0,0037000000	0
Wed, 11 Nov 2015 10:06:50 +0000	0,0037000000	0
Sun, 08 Nov 2015 13:23:39 +0000	0,0037000000	-0,0001
Fri, 06 Nov 2015 01:07:06 +0000	0,0038000000	+0,0001
Mon, 02 Nov 2015 16:51:47 +0000	0,0037000000	0
Sat, 31 Oct 2015 11:58:41 +0000	0,0037000000	0
Thu, 29 Oct 2015 23:28:43 +0000	0,0037000000	0
Wed, 28 Oct 2015 14:46:09 +0000	0,0037000000	0
Tue, 27 Oct 2015 08:58:04 +0000	0,0037000000	0
Sun, 25 Oct 2015 16:33:05 +0000	0,0037000000	0
Fri, 23 Oct 2015 14:46:28 +0000	0,0037000000	0
Fri, 23 Oct 2015 01:13:22 +0000	0,0037000000	0
Wed, 21 Oct 2015 08:54:42 +0000	0,0037000000	0
Mon, 19 Oct 2015 19:12:09 +0000	0,0037000000	0
Sat, 17 Oct 2015 10:11:06 +0000	0,0037000000	0
Fri, 16 Oct 2015 19:22:02 +0000	0,0037000000	-0,0002
Sat, 10 Oct 2015 21:41:44 +0000	0,0039000000	0
Sat, 10 Oct 2015 04:58:44 +0000	0,0039000000	-0,0001
Tue, 06 Oct 2015 05:47:42 +0000	0,0040000000	0
Sun, 04 Oct 2015 13:14:01 +0000	0,0040000000	0
Fri, 02 Oct 2015 01:48:50 +0000	0,0040000000	-0,0001
Mon, 28 Sep 2015 07:03:34 +0000	0,0041000000	0
Sat, 26 Sep 2015 18:55:45 +0000	0,0041000000	0
Fri, 25 Sep 2015 20:59:42 +0000	0,0041000000	+0,0001
Wed, 23 Sep 2015 04:57:29 +0000	0,0040000000	+0,0001
Tue, 22 Sep 2015 10:54:38 +0000	0,0039000000	0
Sun, 20 Sep 2015 20:27:12 +0000	0,0039000000	0
Sat, 19 Sep 2015 16:43:31 +0000	0,0039000000	+0,0001
Fri, 18 Sep 2015 15:19:51 +0000	0,0038000000	-0,0001
Mon, 14 Sep 2015 06:58:50 +0000	0,0039000000	0
Sat, 12 Sep 2015 13:44:36 +0000	0,0039000000	0
Sat, 12 Sep 2015 10:01:50 +0000	0,0039000000	+0,0003
Wed, 09 Sep 2015 05:01:40 +0000	0,0036000000	0
Sun, 06 Sep 2015 16:01:19 +0000	0,0036000000	0
Fri, 04 Sep 2015 04:21:57 +0000	0,0036000000	0
Thu, 03 Sep 2015 14:21:43 +0000	0,0036000000	-0,0001
Sat, 22 Aug 2015 19:31:26 +0000	0,0037000000	0
Sat, 22 Aug 2015 06:23:04 +0000	0,0037000000	+0,0002
Sat, 15 Aug 2015 22:49:10 +0000	0,0035000000	0
Wed, 12 Aug 2015 20:36:18 +0000	0,0035000000	0
Tue, 11 Aug 2015 06:37:58 +0000	0,0035000000	-0,0008
Mon, 10 Aug 2015 01:36:12 +0000	0,0043000000	0
Sat, 08 Aug 2015 21:12:13 +0000	0,0043000000	+0,0001
Thu, 06 Aug 2015 02:47:46 +0000	0,0042000000	+10
Tue, 04 Aug 2015 15:09:34 +0000	0,0041000000	0
Tue, 28 Jul 2015 03:51:20 +0000	0,0041000000	0
Sat, 25 Jul 2015 11:51:17 +0000	0,0041000000	+0,0002
Sat, 18 Jul 2015 12:59:09 +0000	0,0039000000	+0,0001
Sat, 11 Jul 2015 22:28:18 +0000	0,0038000000	+0,0001
Fri, 03 Jul 2015 03:34:27 +0000	0,0037000000	+0,0001
Fri, 26 Jun 2015 17:48:11 +0000	0,0036000000	-0,0001
Fri, 19 Jun 2015 15:37:37 +0000	0,0037000000	0
Mon, 15 Jun 2015 01:00:30 +0000	0,0037000000	0
Sat, 13 Jun 2015 21:27:37 +0000	0,0037000000	0
Sat, 13 Jun 2015 16:38:37 +0000	0,0037000000	+0,0002
Wed, 27 May 2015 11:44:03 +0000	0,0035000000	0
Tue, 26 May 2015 18:25:28 +0000	0,0035000000	0
Mon, 25 May 2015 01:41:04 +0000	0,0035000000	0
Sat, 23 May 2015 13:57:26 +0000	0,0035000000	0
Fri, 22 May 2015 06:33:46 +0000	0,0035000000	0
Wed, 06 May 2015 16:00:32 +0000	0,0035000000	0
Fri, 01 May 2015 12:12:20 +0000	0,0035000000	0
Tue, 28 Apr 2015 12:52:10 +0000	0,0035000000	0
Mon, 27 Apr 2015 07:14:22 +0000	0,0035000000	0
Sat, 25 Apr 2015 19:12:52 +0000	0,0035000000	0
Thu, 23 Apr 2015 07:29:53 +0000	0,0035000000	0
Thu, 23 Apr 2015 01:42:15 +0000	0,0035000000	0
Mon, 20 Apr 2015 21:18:39 +0000	0,0035000000	0
Sun, 19 Apr 2015 20:11:53 +0000	0,0035000000	+0,0001
Tue, 24 Mar 2015 20:34:47 +0000	0,0034000000	0
Sun, 22 Mar 2015 03:34:34 +0000	0,0034000000	-0,0001
Wed, 18 Mar 2015 06:37:23 +0000	0,0035000000	+0,0001
Mon, 02 Mar 2015 18:47:03 +0000	0,0034000000	0
Fri, 27 Feb 2015 22:09:58 +0000	0,0034000000	0
Wed, 25 Feb 2015 19:25:54 +0000	0,0034000000	0
Sat, 07 Feb 2015 19:31:18 +0000	0,0034000000	-0,0001
Mon, 02 Feb 2015 12:27:56 +0000	0,0035000000	0
Mon, 26 Jan 2015 06:55:59 +0000	0,0035000000	+0,0001
Sat, 17 Jan 2015 09:21:05 +0000	0,0034000000	0
Mon, 22 Dec 2014 07:09:35 +0000	0,0034000000	0
Thu, 18 Dec 2014 08:29:49 +0000	0,0034000000	0
Thu, 11 Dec 2014 18:45:04 +0000	0,0034000000	+0,0001
Sun, 07 Dec 2014 10:58:02 +0000	0,0033000000	0
Sun, 07 Dec 2014 04:04:30 +0000	0,0033000000	+0,0001
Thu, 04 Dec 2014 11:55:09 +0000	0,0032000000	0
Wed, 03 Dec 2014 17:07:04 +0000	0,0032000000	0
Mon, 01 Dec 2014 17:19:01 +0000	0,0032000000	+0,0001
Fri, 28 Nov 2014 00:59:53 +0000	0,0031000000	0
Tue, 18 Nov 2014 18:49:51 +0000	0,0031000000	0
Tue, 18 Nov 2014 11:14:14 +0000	0,0031000000	0
Mon, 17 Nov 2014 00:57:11 +0000	0,0031000000	0
Thu, 13 Nov 2014 18:50:56 +0000	0,0031000000	0
Tue, 11 Nov 2014 07:20:04 +0000	0,0031000000	0
Fri, 07 Nov 2014 14:54:06 +0000	0,0031000000	0
Thu, 06 Nov 2014 00:00:49 +0000	0,0031000000	0
Tue, 04 Nov 2014 16:41:55 +0000	0,0031000000	0
Mon, 03 Nov 2014 09:18:04 +0000	0,0031000000	0
Mon, 27 Oct 2014 20:31:48 +0000	0,0031000000	0
Thu, 16 Oct 2014 07:21:01 +0000	0,0031000000	+0,0001
Tue, 14 Oct 2014 16:57:41 +0000	0,0030000000	-0,0001
Mon, 13 Oct 2014 20:59:43 +0000	0,0031000000	+0,0001
Sat, 20 Sep 2014 06:59:42 +0000	0,0030000000	0
Thu, 18 Sep 2014 10:11:00 +0000	0,0030000000	0
Tue, 16 Sep 2014 17:18:20 +0000	0,0030000000	0
Sun, 14 Sep 2014 20:35:37 +0000	0,0030000000	0
Thu, 11 Sep 2014 15:23:39 +0000	0,0030000000	0
Tue, 26 Aug 2014 00:43:15 +0000	0,0030000000	0
Thu, 21 Aug 2014 08:52:21 +0000	0,0030000000	0
Fri, 15 Aug 2014 04:46:19 +0000	0,0030000000	0
Wed, 13 Aug 2014 12:30:24 +0000	0,0030000000	0
Tue, 12 Aug 2014 08:48:01 +0000	0,0030000000	0
Sat, 09 Aug 2014 03:36:42 +0000	0,0030000000	0
Fri, 08 Aug 2014 02:48:03 +0000	0,0030000000	0
Tue, 05 Aug 2014 21:14:51 +0000	0,0030000000	0
Sat, 02 Aug 2014 23:08:54 +0000	0,0030000000	0
Wed, 30 Jul 2014 12:03:06 +0000	0,0030000000	0
Tue, 22 Jul 2014 04:36:59 +0000	0,0030000000	0
Fri, 18 Jul 2014 23:29:08 +0000	0,0030000000	0
Tue, 15 Jul 2014 11:18:30 +0000	0,0030000000	0
Fri, 11 Jul 2014 19:43:09 +0000	0,0030000000	0
Mon, 07 Jul 2014 14:46:26 +0000	0,0030000000	0
Mon, 30 Jun 2014 18:43:01 +0000	0,0030000000	0
Sat, 28 Jun 2014 02:26:42 +0000	0,0030000000	0
Wed, 11 Jun 2014 00:12:59 +0000	0,0030000000	0
Tue, 10 Jun 2014 18:50:15 +0000	0,0030000000	0
Thu, 29 May 2014 20:41:32 +0000	0,0030000000	0
Tue, 27 May 2014 19:39:01 +0000	0,0030000000	0
Sun, 18 May 2014 14:15:25 +0000	0,0030000000	0
Sun, 18 May 2014 08:15:27 +0000	0,0030000000	0
Mon, 05 May 2014 23:38:34 +0000	0,0030000000	0
Mon, 05 May 2014 10:22:31 +0000	0,0030000000	0
Sun, 04 May 2014 05:57:43 +0000	0,0030000000	0
Sun, 27 Apr 2014 11:19:12 +0000	0,0030000000	0
Fri, 25 Apr 2014 21:36:27 +0000	0,0030000000	0
Fri, 25 Apr 2014 07:31:56 +0000	0,0030000000	0
Mon, 21 Apr 2014 15:09:40 +0000	0,0030000000	0
Sat, 19 Apr 2014 14:59:12 +0000	0,0030000000	0
Sat, 12 Apr 2014 22:56:10 +0000	0,0030000000	0
Tue, 08 Apr 2014 02:25:56 +0000	0,0030000000	0
Fri, 04 Apr 2014 03:43:18 +0000	0,0030000000	0
Wed, 02 Apr 2014 08:39:39 +0000	0,0030000000	0
Tue, 01 Apr 2014 23:43:49 +0000	0,0030000000	0
Mon, 31 Mar 2014 10:15:24 +0000	0,0030000000	-0,0001
Sun, 09 Mar 2014 10:31:59 +0000	0,0031000000	0
Thu, 06 Mar 2014 11:44:41 +0000	0,0031000000	0
Wed, 05 Mar 2014 05:06:22 +0000	0,0031000000	0
Sun, 02 Mar 2014 19:10:20 +0000	0,0031000000	+0,0001
Tue, 07 Jan 2014 03:58:45 +0000	0,0030000000	0
Wed, 01 Jan 2014 12:07:58 +0000	0,0030000000	0
Sat, 14 Dec 2013 06:45:37 +0000	0,0030000000	0
Wed, 11 Dec 2013 01:24:01 +0000	0,0030000000	0
Sun, 08 Dec 2013 19:39:20 +0000	0,0030000000	2,3045825
Fri, 11 Oct 2013 19:12:57 +0000	0,0030230458	+2,6820295
Wed, 25 Sep 2013 06:23:00 +0000	0,0029962255	+1,230275
Sun, 22 Sep 2013 02:34:55 +0000	0,0029839228	4,104625
Sat, 14 Sep 2013 01:47:07 +0000	0,0030249690	9,81324
Thu, 22 Aug 2013 00:15:56 +0000	0,0030347823	+0,0001099171
Tue, 13 Aug 2013 02:54:35 +0000	0,0029248652	+1,6314515
Sun, 11 Aug 2013 21:54:07 +0000	0,0029085506	3,035315
Sun, 28 Jul 2013 20:49:37 +0000	0,0029389037	0
Sun, 28 Jul 2013 02:11:01 +0000	0,0029389037	+1,7578065
Wed, 17 Jul 2013 23:30:17 +0000	0,0029213257	6,3480115
Mon, 01 Jul 2013 10:39:04 +0000	0,0029848058	2,0959585
Mon, 01 Jul 2013 00:03:31 +0000	0,0030057654	0
Sun, 30 Jun 2013 10:40:06 +0000	0,0030057654	7,6512865
Sat, 22 Jun 2013 11:35:33 +0000	0,0030822782	+0,0002227054
Wed, 22 May 2013 20:33:55 +0000	0,0028595728	+9,27486
Sun, 21 Apr 2013 11:31:02 +0000	0,0028502979	0
Sun, 21 Apr 2013 01:26:39 +0000	0,0028502979	+4,2906755
Sun, 14 Apr 2013 09:28:08 +0000	0,0028073912	5,4968795
Tue, 26 Mar 2013 23:53:13 +0000	0,0028623600	6,9598385
Mon, 11 Mar 2013 21:10:07 +0000	0,0029319584	6,2476885
Wed, 27 Feb 2013 20:33:50 +0000	0,0029944352	+1,835885
Wed, 27 Feb 2013 00:12:46 +0000	0,0029760764	+4,163345
Wed, 20 Feb 2013 23:45:28 +0000	0,0029344430	8,18834
Wed, 13 Feb 2013 14:14:24 +0000	0,0029426314	+4,54644
Wed, 13 Feb 2013 09:31:01 +0000	0,0029380849	2,8022185
Tue, 12 Feb 2013 16:37:13 +0000	0,0029661071	+3,787316
Mon, 11 Feb 2013 15:40:27 +0000	0,0029623198	+4,38118
Sat, 02 Feb 2013 12:40:35 +0000	0,0029579386	+4,7115655
Sun, 13 Jan 2013 22:12:47 +0000	0,0029108230	8,1405015
Wed, 26 Dec 2012 21:44:19 +0000	0,0029922280	0
Wed, 26 Dec 2012 17:58:21 +0000	0,0029922280	1,0775025
Wed, 26 Dec 2012 00:03:20 +0000	0,0030030030	+4,7829535
Fri, 14 Dec 2012 08:04:16 +0000	0,0029551735	3,5930915
Fri, 07 Dec 2012 14:47:50 +0000	0,0029911044	0

Обратите внимание, что информация об обменного курса SLL в MXN обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 11:25:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Мексиканское песо

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Мексиканское песо в течение 1979 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.