Обменный курс на сегодня для SLL/MYR является SLL за MYR, это означает, что с 100 Сьерра-Леоне Леонес можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или MYR.

SLL в MYR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 05:48:02 +0000	0,0005000000	-0,0001
Tue, 31 Oct 2017 04:33:30 +0000	0,0006000000	0
Sun, 29 Oct 2017 10:30:22 +0000	0,0006000000	0
Sat, 28 Oct 2017 22:13:56 +0000	0,0006000000	0
Sat, 28 Oct 2017 15:36:51 +0000	0,0006000000	0
Thu, 19 Oct 2017 11:04:44 +0000	0,0006000000	0
Tue, 17 Oct 2017 01:14:13 +0000	0,0006000000	0
Wed, 11 Oct 2017 23:35:47 +0000	0,0006000000	0
Tue, 10 Oct 2017 23:47:11 +0000	0,0006000000	0
Tue, 03 Oct 2017 18:44:46 +0000	0,0006000000	0
Fri, 29 Sep 2017 10:37:10 +0000	0,0006000000	0
Sat, 23 Sep 2017 13:46:07 +0000	0,0006000000	0
Thu, 14 Sep 2017 12:48:34 +0000	0,0006000000	0
Wed, 13 Sep 2017 06:31:01 +0000	0,0006000000	0
Wed, 06 Sep 2017 08:03:51 +0000	0,0006000000	0
Sun, 27 Aug 2017 20:56:20 +0000	0,0006000000	0
Sun, 27 Aug 2017 12:41:58 +0000	0,0006000000	0
Fri, 25 Aug 2017 14:34:40 +0000	0,0006000000	0
Sun, 20 Aug 2017 03:08:10 +0000	0,0006000000	0
Sat, 19 Aug 2017 14:08:26 +0000	0,0006000000	0
Tue, 15 Aug 2017 12:47:42 +0000	0,0006000000	0
Tue, 15 Aug 2017 03:26:07 +0000	0,0006000000	0
Sun, 13 Aug 2017 08:30:35 +0000	0,0006000000	0
Thu, 10 Aug 2017 04:15:12 +0000	0,0006000000	0
Tue, 08 Aug 2017 16:54:06 +0000	0,0006000000	0
Sat, 05 Aug 2017 20:38:56 +0000	0,0006000000	0
Sat, 05 Aug 2017 01:27:22 +0000	0,0006000000	0
Thu, 03 Aug 2017 01:08:55 +0000	0,0006000000	0
Mon, 31 Jul 2017 17:43:25 +0000	0,0006000000	0
Sun, 30 Jul 2017 19:57:47 +0000	0,0006000000	0
Tue, 25 Jul 2017 07:12:22 +0000	0,0006000000	0
Sun, 23 Jul 2017 10:01:17 +0000	0,0006000000	0
Fri, 21 Jul 2017 19:58:14 +0000	0,0006000000	0
Wed, 19 Jul 2017 04:39:14 +0000	0,0006000000	0
Sun, 16 Jul 2017 08:23:33 +0000	0,0006000000	0
Wed, 12 Jul 2017 18:38:42 +0000	0,0006000000	0
Tue, 04 Jul 2017 21:50:15 +0000	0,0006000000	0
Mon, 03 Jul 2017 02:59:12 +0000	0,0006000000	0
Sat, 01 Jul 2017 17:57:32 +0000	0,0006000000	0
Sat, 01 Jul 2017 07:41:37 +0000	0,0006000000	0
Sat, 01 Jul 2017 03:02:06 +0000	0,0006000000	0
Thu, 29 Jun 2017 21:58:29 +0000	0,0006000000	0
Wed, 28 Jun 2017 23:55:03 +0000	0,0006000000	0
Fri, 23 Jun 2017 04:06:18 +0000	0,0006000000	0
Mon, 19 Jun 2017 14:24:42 +0000	0,0006000000	0
Mon, 19 Jun 2017 08:17:31 +0000	0,0006000000	0
Tue, 13 Jun 2017 05:44:00 +0000	0,0006000000	0
Sun, 11 Jun 2017 21:22:47 +0000	0,0006000000	0
Sun, 11 Jun 2017 06:49:35 +0000	0,0006000000	0
Wed, 31 May 2017 12:29:04 +0000	0,0006000000	0
Mon, 29 May 2017 23:06:33 +0000	0,0006000000	0
Sat, 27 May 2017 00:23:03 +0000	0,0006000000	0
Thu, 25 May 2017 20:21:56 +0000	0,0006000000	0
Tue, 23 May 2017 23:39:04 +0000	0,0006000000	0
Mon, 22 May 2017 02:13:44 +0000	0,0006000000	0
Thu, 18 May 2017 00:59:24 +0000	0,0006000000	0
Tue, 16 May 2017 11:43:14 +0000	0,0006000000	0
Mon, 15 May 2017 06:47:58 +0000	0,0006000000	0
Sun, 14 May 2017 17:52:59 +0000	0,0006000000	0
Fri, 12 May 2017 05:26:36 +0000	0,0006000000	0
Thu, 04 May 2017 19:34:43 +0000	0,0006000000	0
Tue, 02 May 2017 18:16:58 +0000	0,0006000000	0
Tue, 02 May 2017 08:39:54 +0000	0,0006000000	0
Fri, 28 Apr 2017 19:03:30 +0000	0,0006000000	0
Thu, 27 Apr 2017 07:27:40 +0000	0,0006000000	0
Sun, 23 Apr 2017 14:24:48 +0000	0,0006000000	0
Sun, 23 Apr 2017 07:54:37 +0000	0,0006000000	0
Mon, 17 Apr 2017 06:04:01 +0000	0,0006000000	0
Sun, 16 Apr 2017 08:29:20 +0000	0,0006000000	0
Thu, 13 Apr 2017 03:58:14 +0000	0,0006000000	0
Tue, 11 Apr 2017 08:53:01 +0000	0,0006000000	0
Mon, 10 Apr 2017 21:25:12 +0000	0,0006000000	0
Sun, 09 Apr 2017 07:33:55 +0000	0,0006000000	0
Sat, 08 Apr 2017 16:31:57 +0000	0,0006000000	0
Fri, 07 Apr 2017 07:45:17 +0000	0,0006000000	0
Wed, 05 Apr 2017 11:56:10 +0000	0,0006000000	0
Thu, 30 Mar 2017 12:29:20 +0000	0,0006000000	0
Wed, 22 Mar 2017 03:51:18 +0000	0,0006000000	0
Thu, 16 Mar 2017 08:35:23 +0000	0,0006000000	0
Wed, 15 Mar 2017 20:31:28 +0000	0,0006000000	0
Wed, 08 Mar 2017 01:05:07 +0000	0,0006000000	0
Tue, 07 Mar 2017 18:56:33 +0000	0,0006000000	0
Wed, 01 Mar 2017 16:52:01 +0000	0,0006000000	0
Tue, 28 Feb 2017 11:18:50 +0000	0,0006000000	0
Sun, 26 Feb 2017 13:50:01 +0000	0,0006000000	0
Sat, 18 Feb 2017 02:43:57 +0000	0,0006000000	0
Thu, 16 Feb 2017 23:22:20 +0000	0,0006000000	0
Thu, 16 Feb 2017 16:12:32 +0000	0,0006000000	0
Tue, 14 Feb 2017 05:45:41 +0000	0,0006000000	0
Thu, 09 Feb 2017 18:12:31 +0000	0,0006000000	0
Sun, 05 Feb 2017 12:07:31 +0000	0,0006000000	0
Fri, 03 Feb 2017 22:49:55 +0000	0,0006000000	0
Thu, 02 Feb 2017 17:29:42 +0000	0,0006000000	0
Sun, 29 Jan 2017 18:17:41 +0000	0,0006000000	0
Sun, 29 Jan 2017 08:52:59 +0000	0,0006000000	0
Sat, 28 Jan 2017 05:27:05 +0000	0,0006000000	0
Sat, 28 Jan 2017 00:46:03 +0000	0,0006000000	0
Fri, 27 Jan 2017 17:23:50 +0000	0,0006000000	0
Sat, 21 Jan 2017 10:28:22 +0000	0,0006000000	0
Mon, 16 Jan 2017 05:26:49 +0000	0,0006000000	0
Fri, 13 Jan 2017 15:16:49 +0000	0,0006000000	0
Mon, 09 Jan 2017 12:56:28 +0000	0,0006000000	0
Sun, 08 Jan 2017 22:24:31 +0000	0,0006000000	0
Sun, 08 Jan 2017 08:40:55 +0000	0,0006000000	-0,0002
Wed, 04 Jan 2017 04:53:54 +0000	0,0008000000	0
Tue, 03 Jan 2017 23:20:38 +0000	0,0008000000	0
Fri, 30 Dec 2016 13:14:51 +0000	0,0008000000	0
Mon, 26 Dec 2016 11:01:29 +0000	0,0008000000	0
Sun, 25 Dec 2016 00:34:22 +0000	0,0008000000	0
Wed, 21 Dec 2016 01:19:16 +0000	0,0008000000	0
Sun, 18 Dec 2016 13:39:36 +0000	0,0008000000	0
Wed, 14 Dec 2016 15:48:11 +0000	0,0008000000	0
Mon, 12 Dec 2016 11:13:17 +0000	0,0008000000	0
Fri, 02 Dec 2016 18:56:50 +0000	0,0008000000	0
Thu, 01 Dec 2016 12:40:22 +0000	0,0008000000	0
Sun, 27 Nov 2016 11:07:39 +0000	0,0008000000	0
Thu, 24 Nov 2016 21:22:06 +0000	0,0008000000	0
Sun, 13 Nov 2016 22:12:02 +0000	0,0008000000	0
Wed, 09 Nov 2016 04:51:54 +0000	0,0008000000	0
Sun, 06 Nov 2016 10:15:49 +0000	0,0008000000	+0,0001
Fri, 28 Oct 2016 16:45:37 +0000	0,0007000000	0
Wed, 26 Oct 2016 01:54:25 +0000	0,0007000000	0
Tue, 25 Oct 2016 16:55:09 +0000	0,0007000000	0
Tue, 25 Oct 2016 00:15:31 +0000	0,0007000000	-0,0001
Fri, 14 Oct 2016 04:23:56 +0000	0,0008000000	0
Thu, 13 Oct 2016 12:43:44 +0000	0,0008000000	+0,0001
Fri, 30 Sep 2016 11:10:42 +0000	0,0007000000	0
Sun, 25 Sep 2016 10:45:36 +0000	0,0007000000	0
Fri, 23 Sep 2016 01:44:59 +0000	0,0007000000	0
Wed, 21 Sep 2016 23:56:45 +0000	0,0007000000	0
Sun, 18 Sep 2016 19:39:52 +0000	0,0007000000	0
Sun, 18 Sep 2016 07:48:13 +0000	0,0007000000	0
Sat, 17 Sep 2016 11:50:00 +0000	0,0007000000	0
Wed, 14 Sep 2016 13:46:21 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:31:59 +0000	0,0007000000	0
Tue, 13 Sep 2016 04:31:23 +0000	0,0007000000	0
Sun, 11 Sep 2016 02:25:04 +0000	0,0007000000	0
Fri, 26 Aug 2016 05:30:40 +0000	0,0007000000	0
Mon, 15 Aug 2016 13:52:47 +0000	0,0007000000	0
Sun, 14 Aug 2016 09:48:47 +0000	0,0007000000	0
Mon, 08 Aug 2016 06:16:29 +0000	0,0007000000	0
Thu, 28 Jul 2016 18:06:11 +0000	0,0007000000	0
Sat, 23 Jul 2016 08:25:18 +0000	0,0007000000	0
Wed, 20 Jul 2016 12:47:10 +0000	0,0007000000	0
Sun, 17 Jul 2016 21:38:45 +0000	0,0007000000	0
Sun, 17 Jul 2016 10:25:41 +0000	0,0007000000	0
Sat, 16 Jul 2016 23:10:18 +0000	0,0007000000	0
Fri, 15 Jul 2016 17:41:16 +0000	0,0007000000	0
Wed, 13 Jul 2016 07:04:02 +0000	0,0007000000	0
Fri, 08 Jul 2016 00:23:10 +0000	0,0007000000	0
Sat, 02 Jul 2016 17:13:05 +0000	0,0007000000	-0,0001
Thu, 30 Jun 2016 13:43:41 +0000	0,0008000000	0
Wed, 29 Jun 2016 21:53:45 +0000	0,0008000000	-0,0002
Fri, 24 Jun 2016 06:16:50 +0000	0,0010000000	0
Tue, 21 Jun 2016 04:58:08 +0000	0,0010000000	0
Sat, 18 Jun 2016 22:16:36 +0000	0,0010000000	0
Sat, 18 Jun 2016 08:26:47 +0000	0,0010000000	0
Thu, 16 Jun 2016 02:59:24 +0000	0,0010000000	0
Sun, 12 Jun 2016 10:09:04 +0000	0,0010000000	0
Thu, 09 Jun 2016 21:52:05 +0000	0,0010000000	0
Sun, 05 Jun 2016 18:17:47 +0000	0,0010000000	0
Sat, 04 Jun 2016 00:36:52 +0000	0,0010000000	0
Sat, 28 May 2016 17:57:16 +0000	0,0010000000	0
Sat, 21 May 2016 00:02:49 +0000	0,0010000000	0
Mon, 09 May 2016 19:30:24 +0000	0,0010000000	0
Thu, 05 May 2016 19:25:41 +0000	0,0010000000	0
Tue, 03 May 2016 08:52:12 +0000	0,0010000000	0
Sat, 30 Apr 2016 16:26:09 +0000	0,0010000000	0
Sun, 24 Apr 2016 18:41:36 +0000	0,0010000000	0
Sun, 24 Apr 2016 05:57:02 +0000	0,0010000000	0
Fri, 15 Apr 2016 22:08:29 +0000	0,0010000000	0
Thu, 14 Apr 2016 13:06:35 +0000	0,0010000000	0
Tue, 12 Apr 2016 15:31:52 +0000	0,0010000000	0
Mon, 11 Apr 2016 21:18:06 +0000	0,0010000000	0
Mon, 11 Apr 2016 03:38:53 +0000	0,0010000000	0
Fri, 08 Apr 2016 20:36:16 +0000	0,0010000000	0
Wed, 06 Apr 2016 09:49:23 +0000	0,0010000000	0
Sun, 03 Apr 2016 17:53:01 +0000	0,0010000000	0
Wed, 30 Mar 2016 15:12:07 +0000	0,0010000000	0
Mon, 28 Mar 2016 11:43:44 +0000	0,0010000000	0
Thu, 24 Mar 2016 01:22:02 +0000	0,0010000000	0
Sun, 20 Mar 2016 21:22:06 +0000	0,0010000000	0
Mon, 14 Mar 2016 23:42:41 +0000	0,0010000000	0
Mon, 14 Mar 2016 05:07:23 +0000	0,0010000000	0
Sun, 13 Mar 2016 13:51:40 +0000	0,0010000000	0
Mon, 07 Mar 2016 12:05:23 +0000	0,0010000000	0
Fri, 04 Mar 2016 22:46:13 +0000	0,0010000000	0
Wed, 24 Feb 2016 15:23:57 +0000	0,0010000000	0
Sat, 20 Feb 2016 23:36:13 +0000	0,0010000000	0
Sat, 20 Feb 2016 04:10:05 +0000	0,0010000000	0
Mon, 15 Feb 2016 20:25:06 +0000	0,0010000000	0
Thu, 11 Feb 2016 16:59:39 +0000	0,0010000000	0
Wed, 10 Feb 2016 00:26:35 +0000	0,0010000000	0
Fri, 05 Feb 2016 20:39:40 +0000	0,0010000000	0
Wed, 27 Jan 2016 18:30:24 +0000	0,0010000000	0
Sat, 23 Jan 2016 00:00:19 +0000	0,0010000000	-0,0001
Tue, 19 Jan 2016 22:19:17 +0000	0,0011000000	0
Tue, 19 Jan 2016 19:17:45 +0000	0,0011000000	0
Sun, 17 Jan 2016 19:01:22 +0000	0,0011000000	0
Fri, 15 Jan 2016 07:04:51 +0000	0,0011000000	0
Fri, 08 Jan 2016 23:19:18 +0000	0,0011000000	+0,0001
Wed, 06 Jan 2016 17:38:29 +0000	0,0010000000	0
Sun, 03 Jan 2016 09:02:23 +0000	0,0010000000	0
Thu, 31 Dec 2015 03:57:25 +0000	0,0010000000	0
Sun, 27 Dec 2015 06:38:32 +0000	0,0010000000	0
Sat, 19 Dec 2015 22:49:22 +0000	0,0010000000	0
Fri, 18 Dec 2015 11:01:23 +0000	0,0010000000	0
Mon, 14 Dec 2015 22:20:48 +0000	0,0010000000	0
Sun, 13 Dec 2015 01:59:22 +0000	0,0010000000	0
Tue, 08 Dec 2015 16:16:12 +0000	0,0010000000	0
Sat, 05 Dec 2015 00:51:41 +0000	0,0010000000	0
Fri, 04 Dec 2015 18:15:51 +0000	0,0010000000	0
Wed, 02 Dec 2015 14:21:25 +0000	0,0010000000	0
Tue, 01 Dec 2015 23:09:34 +0000	0,0010000000	0
Sun, 29 Nov 2015 21:09:33 +0000	0,0010000000	0
Fri, 27 Nov 2015 19:29:14 +0000	0,0010000000	0
Fri, 27 Nov 2015 10:58:51 +0000	0,0010000000	0
Thu, 26 Nov 2015 04:16:54 +0000	0,0010000000	0
Sun, 22 Nov 2015 09:23:04 +0000	0,0010000000	0
Wed, 18 Nov 2015 11:05:08 +0000	0,0010000000	0
Sat, 14 Nov 2015 17:57:42 +0000	0,0010000000	0
Sat, 14 Nov 2015 14:22:07 +0000	0,0010000000	0
Thu, 12 Nov 2015 11:52:27 +0000	0,0010000000	0
Tue, 10 Nov 2015 04:48:36 +0000	0,0010000000	0
Mon, 09 Nov 2015 22:44:32 +0000	0,0010000000	0
Fri, 06 Nov 2015 17:31:29 +0000	0,0010000000	0
Thu, 05 Nov 2015 11:59:28 +0000	0,0010000000	+0,0001
Wed, 04 Nov 2015 03:11:38 +0000	0,0009000000	-0,0001
Tue, 03 Nov 2015 02:07:38 +0000	0,0010000000	+0,0001
Tue, 27 Oct 2015 08:58:07 +0000	0,0009000000	-0,0001
Thu, 22 Oct 2015 03:12:01 +0000	0,0010000000	0
Tue, 20 Oct 2015 21:24:31 +0000	0,0010000000	0
Fri, 16 Oct 2015 22:08:26 +0000	0,0010000000	0
Tue, 13 Oct 2015 22:53:48 +0000	0,0010000000	0
Mon, 12 Oct 2015 01:17:46 +0000	0,0010000000	0
Sun, 11 Oct 2015 05:05:48 +0000	0,0010000000	0
Fri, 09 Oct 2015 10:23:41 +0000	0,0010000000	-0,0001
Sat, 03 Oct 2015 20:48:20 +0000	0,0011000000	0
Thu, 01 Oct 2015 17:04:46 +0000	0,0011000000	0
Tue, 29 Sep 2015 02:40:53 +0000	0,0011000000	0
Mon, 28 Sep 2015 13:43:52 +0000	0,0011000000	0
Fri, 25 Sep 2015 20:59:44 +0000	0,0011000000	+0,0001
Fri, 25 Sep 2015 00:20:08 +0000	0,0010000000	0
Tue, 22 Sep 2015 19:21:25 +0000	0,0010000000	0
Sun, 20 Sep 2015 19:29:32 +0000	0,0010000000	0
Sat, 19 Sep 2015 16:43:33 +0000	0,0010000000	+0,0001
Thu, 10 Sep 2015 01:17:08 +0000	0,0009000000	0
Sun, 30 Aug 2015 20:46:46 +0000	0,0009000000	0
Tue, 25 Aug 2015 02:15:30 +0000	0,0009000000	0
Sat, 22 Aug 2015 19:31:28 +0000	0,0009000000	0
Wed, 19 Aug 2015 12:10:47 +0000	0,0009000000	0
Wed, 12 Aug 2015 22:41:11 +0000	0,0009000000	-0,0001
Tue, 04 Aug 2015 01:34:14 +0000	0,0010000000	0
Tue, 28 Jul 2015 07:10:38 +0000	0,0010000000	0
Sun, 26 Jul 2015 20:33:58 +0000	0,0010000000	0
Sun, 26 Jul 2015 03:29:17 +0000	0,0010000000	+0,0001
Thu, 23 Jul 2015 15:53:15 +0000	0,0009000000	0
Wed, 22 Jul 2015 06:18:30 +0000	0,0009000000	0
Sat, 18 Jul 2015 13:35:58 +0000	0,0009000000	0
Fri, 17 Jul 2015 20:23:07 +0000	0,0009000000	0
Thu, 16 Jul 2015 22:23:51 +0000	0,0009000000	0
Wed, 15 Jul 2015 06:46:46 +0000	0,0009000000	0
Sun, 12 Jul 2015 18:56:23 +0000	0,0009000000	0
Fri, 03 Jul 2015 02:17:25 +0000	0,0009000000	0
Mon, 29 Jun 2015 20:38:33 +0000	0,0009000000	0
Fri, 26 Jun 2015 17:48:09 +0000	0,0009000000	0
Thu, 25 Jun 2015 21:39:43 +0000	0,0009000000	0
Wed, 24 Jun 2015 20:09:00 +0000	0,0009000000	0
Wed, 24 Jun 2015 01:07:46 +0000	0,0009000000	0
Sun, 21 Jun 2015 23:46:27 +0000	0,0009000000	0
Sat, 20 Jun 2015 12:11:08 +0000	0,0009000000	0
Wed, 17 Jun 2015 19:20:50 +0000	0,0009000000	0
Mon, 15 Jun 2015 20:43:34 +0000	0,0009000000	0
Mon, 15 Jun 2015 13:48:53 +0000	0,0009000000	0
Sun, 14 Jun 2015 12:07:06 +0000	0,0009000000	0
Sat, 13 Jun 2015 16:38:34 +0000	0,0009000000	0
Thu, 11 Jun 2015 13:32:34 +0000	0,0009000000	0
Tue, 09 Jun 2015 08:54:19 +0000	0,0009000000	0
Sun, 07 Jun 2015 05:22:49 +0000	0,0009000000	0
Sat, 06 Jun 2015 15:34:51 +0000	0,0009000000	+0,0001
Fri, 05 Jun 2015 02:13:09 +0000	0,0008000000	0
Tue, 26 May 2015 19:01:07 +0000	0,0008000000	0
Sun, 24 May 2015 12:12:20 +0000	0,0008000000	0
Sat, 23 May 2015 08:53:09 +0000	0,0008000000	0
Thu, 21 May 2015 00:48:54 +0000	0,0008000000	0
Tue, 19 May 2015 23:11:01 +0000	0,0008000000	0
Sun, 17 May 2015 03:52:01 +0000	0,0008000000	0
Sat, 16 May 2015 15:38:12 +0000	0,0008000000	0
Fri, 15 May 2015 22:50:36 +0000	0,0008000000	0
Fri, 15 May 2015 08:18:12 +0000	0,0008000000	0
Thu, 07 May 2015 14:29:32 +0000	0,0008000000	0
Wed, 06 May 2015 16:22:13 +0000	0,0008000000	0
Sat, 02 May 2015 18:28:23 +0000	0,0008000000	0
Sun, 26 Apr 2015 22:29:06 +0000	0,0008000000	0
Mon, 13 Apr 2015 21:39:09 +0000	0,0008000000	0
Sat, 11 Apr 2015 16:49:57 +0000	0,0008000000	0
Wed, 08 Apr 2015 03:34:56 +0000	0,0008000000	0
Sat, 14 Mar 2015 04:35:33 +0000	0,0008000000	0
Mon, 02 Mar 2015 00:55:00 +0000	0,0008000000	0
Thu, 26 Feb 2015 03:44:28 +0000	0,0008000000	0
Sat, 07 Feb 2015 17:10:54 +0000	0,0008000000	0
Sat, 07 Feb 2015 01:39:37 +0000	0,0008000000	-0,0001
Mon, 26 Jan 2015 17:43:03 +0000	0,0009000000	+0,0001
Mon, 19 Jan 2015 21:14:06 +0000	0,0008000000	0
Sun, 04 Jan 2015 13:24:39 +0000	0,0008000000	0
Fri, 26 Dec 2014 05:41:46 +0000	0,0008000000	0
Wed, 24 Dec 2014 10:40:44 +0000	0,0008000000	0
Sat, 20 Dec 2014 19:25:26 +0000	0,0008000000	0
Sat, 20 Dec 2014 05:45:53 +0000	0,0008000000	0
Mon, 15 Dec 2014 13:57:58 +0000	0,0008000000	0
Fri, 12 Dec 2014 16:15:20 +0000	0,0008000000	0
Tue, 09 Dec 2014 19:34:57 +0000	0,0008000000	0
Sun, 07 Dec 2014 14:09:43 +0000	0,0008000000	0
Sun, 07 Dec 2014 01:27:21 +0000	0,0008000000	0
Tue, 02 Dec 2014 16:05:48 +0000	0,0008000000	0
Sun, 30 Nov 2014 12:47:59 +0000	0,0008000000	0
Fri, 28 Nov 2014 09:00:59 +0000	0,0008000000	0
Tue, 25 Nov 2014 22:23:03 +0000	0,0008000000	0
Sun, 23 Nov 2014 22:48:03 +0000	0,0008000000	0
Tue, 18 Nov 2014 18:49:26 +0000	0,0008000000	0
Mon, 17 Nov 2014 02:32:00 +0000	0,0008000000	0
Fri, 07 Nov 2014 14:54:11 +0000	0,0008000000	0
Thu, 06 Nov 2014 00:00:51 +0000	0,0008000000	0
Wed, 05 Nov 2014 16:09:28 +0000	0,0008000000	0
Thu, 30 Oct 2014 02:09:38 +0000	0,0008000000	+0,0001
Sun, 26 Oct 2014 10:45:43 +0000	0,0007000000	0
Tue, 14 Oct 2014 16:58:44 +0000	0,0007000000	0
Sun, 12 Oct 2014 19:57:09 +0000	0,0007000000	0
Wed, 08 Oct 2014 12:50:56 +0000	0,0007000000	0
Fri, 19 Sep 2014 22:42:18 +0000	0,0007000000	0
Sat, 13 Sep 2014 21:50:28 +0000	0,0007000000	0
Sat, 13 Sep 2014 11:06:13 +0000	0,0007000000	0
Fri, 12 Sep 2014 01:43:51 +0000	0,0007000000	0
Sat, 30 Aug 2014 17:26:56 +0000	0,0007000000	0
Wed, 27 Aug 2014 01:17:21 +0000	0,0007000000	0
Mon, 25 Aug 2014 08:23:58 +0000	0,0007000000	0
Thu, 21 Aug 2014 16:15:47 +0000	0,0007000000	0
Fri, 15 Aug 2014 04:46:23 +0000	0,0007000000	0
Sun, 10 Aug 2014 14:01:51 +0000	0,0007000000	0
Fri, 08 Aug 2014 16:45:44 +0000	0,0007000000	0
Thu, 07 Aug 2014 06:15:03 +0000	0,0007000000	0
Tue, 05 Aug 2014 21:14:40 +0000	0,0007000000	0
Sun, 03 Aug 2014 21:51:21 +0000	0,0007000000	0
Mon, 21 Jul 2014 09:30:15 +0000	0,0007000000	0
Sun, 20 Jul 2014 22:16:29 +0000	0,0007000000	0
Sun, 20 Jul 2014 03:42:57 +0000	0,0007000000	0
Mon, 07 Jul 2014 14:47:39 +0000	0,0007000000	0
Tue, 01 Jul 2014 20:41:18 +0000	0,0007000000	0
Wed, 25 Jun 2014 15:57:36 +0000	0,0007000000	0
Tue, 24 Jun 2014 09:15:48 +0000	0,0007000000	0
Sat, 21 Jun 2014 04:13:20 +0000	0,0007000000	0
Tue, 10 Jun 2014 09:18:28 +0000	0,0007000000	0
Thu, 29 May 2014 20:37:26 +0000	0,0007000000	0
Tue, 27 May 2014 19:39:06 +0000	0,0007000000	0
Tue, 20 May 2014 03:20:21 +0000	0,0007000000	0
Sun, 18 May 2014 08:26:07 +0000	0,0007000000	0
Fri, 16 May 2014 23:05:56 +0000	0,0007000000	-0,0001
Tue, 06 May 2014 15:33:26 +0000	0,0008000000	0
Fri, 02 May 2014 02:28:50 +0000	0,0008000000	0
Fri, 25 Apr 2014 16:41:46 +0000	0,0008000000	+0,0001
Tue, 08 Apr 2014 14:47:44 +0000	0,0007000000	-0,0001
Sun, 06 Apr 2014 06:15:22 +0000	0,0008000000	0
Fri, 04 Apr 2014 21:46:10 +0000	0,0008000000	0
Tue, 01 Apr 2014 23:43:51 +0000	0,0008000000	0
Tue, 01 Apr 2014 08:03:42 +0000	0,0008000000	0
Mon, 31 Mar 2014 09:52:10 +0000	0,0008000000	0
Mon, 31 Mar 2014 06:33:12 +0000	0,0008000000	0
Fri, 28 Mar 2014 12:35:26 +0000	0,0008000000	0
Fri, 14 Mar 2014 07:13:03 +0000	0,0008000000	0
Thu, 06 Mar 2014 11:44:43 +0000	0,0008000000	0
Wed, 05 Mar 2014 05:06:26 +0000	0,0008000000	0
Wed, 05 Feb 2014 19:16:30 +0000	0,0008000000	0
Sat, 01 Feb 2014 12:09:09 +0000	0,0008000000	0
Sat, 11 Jan 2014 18:24:10 +0000	0,0008000000	0
Sat, 28 Dec 2013 04:42:59 +0000	0,0008000000	0
Mon, 23 Dec 2013 19:37:51 +0000	0,0008000000	+0,0001
Sat, 14 Dec 2013 06:45:41 +0000	0,0007000000	2,60398945
Fri, 25 Oct 2013 17:34:36 +0000	0,0007260399	1,39235545
Tue, 08 Oct 2013 14:00:43 +0000	0,0007399634	+5,0366076
Sat, 05 Oct 2013 09:00:01 +0000	0,0007349268	1,26933425
Wed, 02 Oct 2013 00:01:28 +0000	0,0007476202	+4,4940996
Wed, 25 Sep 2013 06:23:02 +0000	0,0007431261	1,64486865
Mon, 26 Aug 2013 12:48:32 +0000	0,0007595748	6,255975
Sat, 24 Aug 2013 02:54:19 +0000	0,0007658307	+1,50625
Thu, 22 Aug 2013 00:23:12 +0000	0,0007643245	+1,39200565
Tue, 13 Aug 2013 02:54:36 +0000	0,0007504044	+1,3915546
Tue, 06 Aug 2013 08:25:05 +0000	0,0007490129	+4,757605
Mon, 29 Jul 2013 00:12:01 +0000	0,0007442553	0
Sun, 28 Jul 2013 19:17:00 +0000	0,0007442553	+3,247196
Sat, 20 Jul 2013 23:07:55 +0000	0,0007410081	+1,1602696
Wed, 17 Jul 2013 22:09:13 +0000	0,0007398478	+6,8443396
Mon, 01 Jul 2013 00:03:21 +0000	0,0007330035	0
Sun, 30 Jun 2013 10:39:56 +0000	0,0007330035	9,0474576
Thu, 27 Jun 2013 00:21:47 +0000	0,0007420509	+1,09024375
Wed, 19 Jun 2013 22:24:45 +0000	0,0007311485	0
Wed, 19 Jun 2013 14:06:03 +0000	0,0007311485	+1,34555145
Sat, 08 Jun 2013 09:45:05 +0000	0,0007176930	+5,1053746
Thu, 30 May 2013 14:50:30 +0000	0,0007125876	+8,4221116
Fri, 03 May 2013 20:55:09 +0000	0,0007041655	0
Thu, 02 May 2013 07:36:13 +0000	0,0007041655	0
Tue, 30 Apr 2013 11:20:18 +0000	0,0007041655	1,6946586
Sun, 14 Apr 2013 09:28:09 +0000	0,0007058602	+6,95131
Wed, 10 Apr 2013 12:00:33 +0000	0,0007051650	4,1740926
Sat, 06 Apr 2013 10:09:07 +0000	0,0007093391	1,27611945
Sun, 24 Mar 2013 12:08:46 +0000	0,0007221003	+1,509431
Sat, 09 Mar 2013 21:38:45 +0000	0,0007205909	+8,11535
Tue, 05 Mar 2013 18:37:41 +0000	0,0007197794	1,0443786
Mon, 04 Mar 2013 22:24:13 +0000	0,0007208237	1,94734
Fri, 01 Mar 2013 23:06:09 +0000	0,0007210185	+2,0510486
Mon, 25 Feb 2013 20:23:54 +0000	0,0007189674	+1,0434526
Sun, 17 Feb 2013 07:46:30 +0000	0,0007179240	0
Fri, 15 Feb 2013 15:40:15 +0000	0,0007179240	1,15543
Wed, 13 Feb 2013 09:30:48 +0000	0,0007180395	8,12068
Tue, 12 Feb 2013 16:37:18 +0000	0,0007188516	0
Mon, 11 Feb 2013 15:40:34 +0000	0,0007188516	+1,15804
Tue, 05 Feb 2013 22:16:44 +0000	0,0007187358	+1,54559285
Tue, 29 Jan 2013 00:56:11 +0000	0,0007032798	+7,63555
Thu, 24 Jan 2013 03:32:00 +0000	0,0007025163	0
Wed, 23 Jan 2013 14:43:12 +0000	0,0007025163	+4,8966496
Sun, 13 Jan 2013 22:12:42 +0000	0,0006976196	3,580903
Mon, 07 Jan 2013 12:29:39 +0000	0,0007012005	0
Fri, 04 Jan 2013 09:52:32 +0000	0,0007012005	5,197716
Mon, 31 Dec 2012 17:56:21 +0000	0,0007063983	2,1950486
Thu, 27 Dec 2012 06:48:34 +0000	0,0007085933	+2,773499
Fri, 21 Dec 2012 02:04:15 +0000	0,0007058198	6,9019
Tue, 18 Dec 2012 03:41:23 +0000	0,0007058888	+5,30236
Mon, 17 Dec 2012 07:12:05 +0000	0,0007053586	6,92052
Sat, 15 Dec 2012 05:23:19 +0000	0,0007060506	5,9976456
Wed, 12 Dec 2012 10:19:14 +0000	0,0007120483	+9,1151376
Mon, 10 Dec 2012 22:49:44 +0000	0,0007029331	0
Mon, 10 Dec 2012 07:04:56 +0000	0,0007029331	0

Обратите внимание, что информация об обменного курса SLL в MYR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 05:48:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Малайзийский ринггит

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Малайзийский ринггит в течение 1921 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.