Обменный курс на сегодня для SLL/NAD является SLL за NAD, это означает, что с 100 Сьерра-Леоне Леонес можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или NAD.

SLL в NAD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 15:13:50 +0000	0,0016000000	+0,0001
Wed, 14 Mar 2018 15:56:17 +0000	0,0015000000	-0,0003
Mon, 30 Oct 2017 21:33:57 +0000	0,0018000000	0
Mon, 30 Oct 2017 09:10:05 +0000	0,0018000000	-0,0001
Sun, 29 Oct 2017 06:55:53 +0000	0,0019000000	0
Sat, 28 Oct 2017 10:04:04 +0000	0,0019000000	0
Fri, 27 Oct 2017 12:58:51 +0000	0,0019000000	0
Fri, 27 Oct 2017 00:45:54 +0000	0,0019000000	+0,0001
Tue, 24 Oct 2017 15:23:29 +0000	0,0018000000	+0,0001
Mon, 16 Oct 2017 01:20:38 +0000	0,0017000000	0
Sat, 14 Oct 2017 00:54:46 +0000	0,0017000000	-0,0001
Tue, 10 Oct 2017 04:53:04 +0000	0,0018000000	0
Mon, 09 Oct 2017 05:55:10 +0000	0,0018000000	0
Sat, 07 Oct 2017 09:25:56 +0000	0,0018000000	0
Mon, 02 Oct 2017 00:24:10 +0000	0,0018000000	0
Thu, 28 Sep 2017 16:39:07 +0000	0,0018000000	0
Sat, 23 Sep 2017 04:23:04 +0000	0,0018000000	0
Fri, 22 Sep 2017 01:53:26 +0000	0,0018000000	0
Mon, 18 Sep 2017 13:50:08 +0000	0,0018000000	+0,0001
Wed, 13 Sep 2017 20:02:46 +0000	0,0017000000	0
Wed, 13 Sep 2017 02:21:04 +0000	0,0017000000	0
Mon, 11 Sep 2017 17:53:28 +0000	0,0017000000	0
Fri, 08 Sep 2017 03:51:05 +0000	0,0017000000	0
Tue, 05 Sep 2017 12:42:14 +0000	0,0017000000	0
Tue, 29 Aug 2017 16:38:48 +0000	0,0017000000	0
Sat, 26 Aug 2017 20:02:01 +0000	0,0017000000	0
Fri, 25 Aug 2017 04:11:27 +0000	0,0017000000	0
Thu, 24 Aug 2017 03:16:36 +0000	0,0017000000	0
Wed, 23 Aug 2017 14:42:57 +0000	0,0017000000	0
Tue, 22 Aug 2017 23:18:50 +0000	0,0017000000	-0,0001
Tue, 15 Aug 2017 00:41:35 +0000	0,0018000000	0
Sat, 12 Aug 2017 23:14:31 +0000	0,0018000000	0
Sun, 06 Aug 2017 21:23:56 +0000	0,0018000000	0
Sat, 05 Aug 2017 19:45:29 +0000	0,0018000000	+0,0001
Mon, 31 Jul 2017 13:33:46 +0000	0,0017000000	0
Wed, 26 Jul 2017 03:09:39 +0000	0,0017000000	0
Mon, 24 Jul 2017 06:28:38 +0000	0,0017000000	0
Mon, 24 Jul 2017 03:10:19 +0000	0,0017000000	0
Fri, 21 Jul 2017 13:28:22 +0000	0,0017000000	0
Fri, 21 Jul 2017 07:22:20 +0000	0,0017000000	0
Thu, 20 Jul 2017 16:00:10 +0000	0,0017000000	0
Tue, 18 Jul 2017 04:47:32 +0000	0,0017000000	0
Sun, 16 Jul 2017 05:53:16 +0000	0,0017000000	-0,0001
Sun, 09 Jul 2017 09:59:28 +0000	0,0018000000	0
Thu, 06 Jul 2017 19:30:38 +0000	0,0018000000	0
Thu, 06 Jul 2017 05:56:07 +0000	0,0018000000	0
Sat, 01 Jul 2017 14:52:56 +0000	0,0018000000	+0,0001
Thu, 29 Jun 2017 20:51:54 +0000	0,0017000000	0
Mon, 26 Jun 2017 22:59:32 +0000	0,0017000000	0
Sun, 18 Jun 2017 15:53:35 +0000	0,0017000000	0
Sat, 17 Jun 2017 15:29:32 +0000	0,0017000000	0
Fri, 16 Jun 2017 13:08:09 +0000	0,0017000000	0
Thu, 15 Jun 2017 05:02:26 +0000	0,0017000000	0
Tue, 13 Jun 2017 15:06:08 +0000	0,0017000000	0
Mon, 12 Jun 2017 02:22:39 +0000	0,0017000000	0
Sat, 03 Jun 2017 13:15:34 +0000	0,0017000000	0
Fri, 26 May 2017 06:17:13 +0000	0,0017000000	0
Wed, 24 May 2017 08:50:04 +0000	0,0017000000	-0,0001
Tue, 23 May 2017 06:10:51 +0000	0,0018000000	0
Sat, 20 May 2017 09:58:42 +0000	0,0018000000	0
Fri, 19 May 2017 20:07:00 +0000	0,0018000000	0
Sun, 14 May 2017 17:24:49 +0000	0,0018000000	0
Sat, 13 May 2017 21:48:25 +0000	0,0018000000	0
Sat, 06 May 2017 22:25:28 +0000	0,0018000000	0
Thu, 04 May 2017 05:58:16 +0000	0,0018000000	0
Tue, 02 May 2017 10:21:09 +0000	0,0018000000	0
Fri, 28 Apr 2017 21:07:24 +0000	0,0018000000	0
Fri, 28 Apr 2017 16:13:14 +0000	0,0018000000	+0,0001
Tue, 25 Apr 2017 19:18:09 +0000	0,0017000000	0
Mon, 24 Apr 2017 00:39:53 +0000	0,0017000000	0
Fri, 21 Apr 2017 21:14:40 +0000	0,0017000000	-0,0001
Sun, 16 Apr 2017 21:29:30 +0000	0,0018000000	0
Sat, 15 Apr 2017 17:17:43 +0000	0,0018000000	0
Fri, 14 Apr 2017 03:34:50 +0000	0,0018000000	0
Fri, 07 Apr 2017 13:20:57 +0000	0,0018000000	0
Wed, 05 Apr 2017 11:56:12 +0000	0,0018000000	+0,0001
Thu, 30 Mar 2017 12:29:22 +0000	0,0017000000	0
Wed, 29 Mar 2017 11:35:13 +0000	0,0017000000	0
Mon, 27 Mar 2017 20:58:41 +0000	0,0017000000	+0,0001
Fri, 24 Mar 2017 00:24:47 +0000	0,0016000000	-0,0001
Thu, 16 Mar 2017 20:23:55 +0000	0,0017000000	0
Wed, 15 Mar 2017 12:46:53 +0000	0,0017000000	0
Tue, 14 Mar 2017 18:47:02 +0000	0,0017000000	-0,0001
Thu, 09 Mar 2017 11:57:30 +0000	0,0018000000	+0,0001
Tue, 07 Mar 2017 18:56:40 +0000	0,0017000000	0
Wed, 01 Mar 2017 22:34:29 +0000	0,0017000000	-0,0001
Wed, 01 Mar 2017 02:26:26 +0000	0,0018000000	+0,0001
Tue, 28 Feb 2017 10:18:21 +0000	0,0017000000	0
Tue, 28 Feb 2017 03:37:15 +0000	0,0017000000	0
Fri, 17 Feb 2017 13:34:22 +0000	0,0017000000	-0,0001
Thu, 09 Feb 2017 00:01:55 +0000	0,0018000000	0
Sun, 29 Jan 2017 18:18:02 +0000	0,0018000000	0
Sun, 29 Jan 2017 08:53:01 +0000	0,0018000000	0
Sat, 28 Jan 2017 18:34:47 +0000	0,0018000000	0
Fri, 27 Jan 2017 21:40:27 +0000	0,0018000000	0
Fri, 27 Jan 2017 03:54:06 +0000	0,0018000000	0
Wed, 25 Jan 2017 23:13:23 +0000	0,0018000000	0
Tue, 24 Jan 2017 05:58:48 +0000	0,0018000000	-0,0001
Mon, 23 Jan 2017 17:11:21 +0000	0,0019000000	0
Tue, 10 Jan 2017 19:28:45 +0000	0,0019000000	0
Tue, 10 Jan 2017 02:20:14 +0000	0,0019000000	0
Mon, 09 Jan 2017 21:07:57 +0000	0,0019000000	0
Mon, 09 Jan 2017 12:56:31 +0000	0,0019000000	-0,0006
Thu, 05 Jan 2017 22:55:20 +0000	0,0025000000	-0,0001
Wed, 04 Jan 2017 11:09:24 +0000	0,0026000000	0
Mon, 02 Jan 2017 20:12:20 +0000	0,0026000000	0
Mon, 02 Jan 2017 14:54:32 +0000	0,0026000000	0
Mon, 26 Dec 2016 16:45:55 +0000	0,0026000000	0
Sun, 25 Dec 2016 00:34:24 +0000	0,0026000000	+0,0001
Sun, 18 Dec 2016 13:33:39 +0000	0,0025000000	0
Thu, 15 Dec 2016 17:46:44 +0000	0,0025000000	0
Wed, 14 Dec 2016 15:42:49 +0000	0,0025000000	0
Fri, 09 Dec 2016 18:35:03 +0000	0,0025000000	0
Thu, 08 Dec 2016 02:04:57 +0000	0,0025000000	0
Tue, 29 Nov 2016 17:18:27 +0000	0,0025000000	0
Mon, 28 Nov 2016 03:46:35 +0000	0,0025000000	0
Sun, 27 Nov 2016 11:07:44 +0000	0,0025000000	0
Sat, 26 Nov 2016 02:55:33 +0000	0,0025000000	-0,0001
Thu, 24 Nov 2016 00:43:33 +0000	0,0026000000	0
Wed, 23 Nov 2016 14:26:23 +0000	0,0026000000	+0,0002
Sun, 06 Nov 2016 10:15:52 +0000	0,0024000000	-0,0001
Tue, 25 Oct 2016 16:55:11 +0000	0,0025000000	0
Wed, 19 Oct 2016 16:50:05 +0000	0,0025000000	0
Fri, 14 Oct 2016 04:24:06 +0000	0,0025000000	0
Thu, 13 Oct 2016 12:44:00 +0000	0,0025000000	0
Sun, 09 Oct 2016 03:51:25 +0000	0,0025000000	0
Thu, 06 Oct 2016 14:51:40 +0000	0,0025000000	0
Fri, 30 Sep 2016 11:10:54 +0000	0,0025000000	+0,0001
Wed, 28 Sep 2016 21:13:03 +0000	0,0024000000	0
Sun, 25 Sep 2016 23:12:07 +0000	0,0024000000	0
Sun, 25 Sep 2016 10:45:38 +0000	0,0024000000	0
Fri, 23 Sep 2016 02:35:47 +0000	0,0024000000	0
Thu, 22 Sep 2016 01:32:33 +0000	0,0024000000	-0,0001
Sun, 18 Sep 2016 21:51:03 +0000	0,0025000000	0
Sun, 18 Sep 2016 07:48:26 +0000	0,0025000000	0
Sat, 17 Sep 2016 11:50:07 +0000	0,0025000000	-0,0001
Wed, 14 Sep 2016 01:32:01 +0000	0,0026000000	0
Tue, 13 Sep 2016 14:19:17 +0000	0,0026000000	+0,0001
Sat, 10 Sep 2016 02:41:09 +0000	0,0025000000	0
Fri, 09 Sep 2016 15:04:54 +0000	0,0025000000	0
Thu, 08 Sep 2016 02:08:34 +0000	0,0025000000	0
Wed, 07 Sep 2016 22:10:55 +0000	0,0025000000	-0,0001
Fri, 02 Sep 2016 21:59:50 +0000	0,0026000000	0
Fri, 02 Sep 2016 18:40:15 +0000	0,0026000000	0
Tue, 30 Aug 2016 00:55:51 +0000	0,0026000000	+0,0001
Fri, 26 Aug 2016 23:05:37 +0000	0,0025000000	0
Fri, 26 Aug 2016 05:30:42 +0000	0,0025000000	+0,0001
Sun, 21 Aug 2016 09:30:39 +0000	0,0024000000	0
Wed, 17 Aug 2016 10:42:29 +0000	0,0024000000	-0,0001
Sun, 14 Aug 2016 09:48:57 +0000	0,0025000000	0
Tue, 09 Aug 2016 10:05:02 +0000	0,0025000000	0
Mon, 08 Aug 2016 15:53:43 +0000	0,0025000000	-0,0001
Thu, 04 Aug 2016 05:03:55 +0000	0,0026000000	0
Fri, 29 Jul 2016 08:54:26 +0000	0,0026000000	0
Sun, 24 Jul 2016 06:32:01 +0000	0,0026000000	0
Sun, 17 Jul 2016 10:26:00 +0000	0,0026000000	0
Fri, 15 Jul 2016 17:41:23 +0000	0,0026000000	0
Tue, 12 Jul 2016 10:31:09 +0000	0,0026000000	0
Mon, 11 Jul 2016 19:15:21 +0000	0,0026000000	-0,0001
Sun, 03 Jul 2016 07:30:53 +0000	0,0027000000	-0,0002
Thu, 30 Jun 2016 13:43:46 +0000	0,0029000000	-0,0001
Fri, 24 Jun 2016 14:09:12 +0000	0,0030000000	-0,0008
Sat, 18 Jun 2016 04:18:35 +0000	0,0038000000	-0,0001
Sun, 12 Jun 2016 23:07:45 +0000	0,0039000000	+0,0001
Sat, 11 Jun 2016 18:34:44 +0000	0,0038000000	0
Tue, 07 Jun 2016 09:24:11 +0000	0,0038000000	-0,0001
Sat, 04 Jun 2016 12:51:33 +0000	0,0039000000	-0,0001
Sat, 28 May 2016 10:59:54 +0000	0,0040000000	+0,0001
Thu, 26 May 2016 14:39:59 +0000	0,0039000000	-0,0001
Wed, 25 May 2016 20:56:39 +0000	0,0040000000	0
Sat, 21 May 2016 00:02:51 +0000	0,0040000000	0
Tue, 17 May 2016 12:55:43 +0000	0,0040000000	+0,0002
Fri, 13 May 2016 04:06:01 +0000	0,0038000000	0
Thu, 12 May 2016 10:42:47 +0000	0,0038000000	0
Mon, 09 May 2016 19:30:26 +0000	0,0038000000	0
Sat, 07 May 2016 02:40:23 +0000	0,0038000000	0
Thu, 05 May 2016 15:59:01 +0000	0,0038000000	+0,0001
Tue, 19 Apr 2016 05:35:02 +0000	0,0037000000	0
Thu, 14 Apr 2016 05:46:36 +0000	0,0037000000	0
Tue, 12 Apr 2016 23:43:51 +0000	0,0037000000	-0,0001
Mon, 11 Apr 2016 03:39:03 +0000	0,0038000000	0
Sun, 10 Apr 2016 17:30:24 +0000	0,0038000000	0
Sun, 10 Apr 2016 01:40:02 +0000	0,0038000000	0
Wed, 06 Apr 2016 21:18:14 +0000	0,0038000000	0
Tue, 05 Apr 2016 10:14:23 +0000	0,0038000000	+0,0001
Sun, 03 Apr 2016 20:47:20 +0000	0,0037000000	0
Sun, 03 Apr 2016 03:32:35 +0000	0,0037000000	0
Thu, 31 Mar 2016 07:21:49 +0000	0,0037000000	-0,0001
Tue, 29 Mar 2016 19:23:51 +0000	0,0038000000	-0,0001
Tue, 29 Mar 2016 00:45:48 +0000	0,0039000000	+0,0001
Thu, 24 Mar 2016 01:22:05 +0000	0,0038000000	0
Fri, 18 Mar 2016 19:49:06 +0000	0,0038000000	+0,0001
Thu, 17 Mar 2016 21:53:23 +0000	0,0037000000	-0,0001
Mon, 14 Mar 2016 23:42:43 +0000	0,0038000000	+0,0001
Sun, 13 Mar 2016 13:51:47 +0000	0,0037000000	0
Sat, 12 Mar 2016 15:11:56 +0000	0,0037000000	-0,0001
Sun, 06 Mar 2016 09:58:29 +0000	0,0038000000	0
Thu, 25 Feb 2016 00:27:44 +0000	0,0038000000	0
Fri, 19 Feb 2016 15:34:02 +0000	0,0038000000	+0,0001
Thu, 18 Feb 2016 15:37:31 +0000	0,0037000000	-0,0001
Mon, 15 Feb 2016 20:25:08 +0000	0,0038000000	-0,0001
Sat, 13 Feb 2016 17:19:28 +0000	0,0039000000	0
Thu, 11 Feb 2016 00:18:17 +0000	0,0039000000	0
Tue, 09 Feb 2016 02:54:34 +0000	0,0039000000	+0,0001
Thu, 04 Feb 2016 11:23:40 +0000	0,0038000000	-0,0001
Tue, 02 Feb 2016 09:06:22 +0000	0,0039000000	0
Fri, 29 Jan 2016 19:22:06 +0000	0,0039000000	0
Fri, 29 Jan 2016 11:48:09 +0000	0,0039000000	-0,0001
Tue, 19 Jan 2016 17:17:27 +0000	0,0040000000	-0,0001
Sun, 17 Jan 2016 19:01:25 +0000	0,0041000000	+0,0001
Thu, 14 Jan 2016 20:42:33 +0000	0,0040000000	-0,0001
Tue, 12 Jan 2016 03:53:54 +0000	0,0041000000	+0,0002
Mon, 11 Jan 2016 10:57:36 +0000	0,0039000000	+0,0001
Fri, 08 Jan 2016 03:29:44 +0000	0,0038000000	0
Wed, 06 Jan 2016 12:34:32 +0000	0,0038000000	0
Tue, 05 Jan 2016 10:35:12 +0000	0,0038000000	0
Wed, 30 Dec 2015 23:43:19 +0000	0,0038000000	+0,0002
Sun, 27 Dec 2015 22:53:28 +0000	0,0036000000	0
Thu, 24 Dec 2015 13:02:34 +0000	0,0036000000	0
Thu, 24 Dec 2015 00:22:55 +0000	0,0036000000	0
Wed, 23 Dec 2015 12:13:55 +0000	0,0036000000	0
Wed, 23 Dec 2015 08:55:48 +0000	0,0036000000	0
Tue, 22 Dec 2015 06:53:54 +0000	0,0036000000	0
Sun, 20 Dec 2015 03:15:33 +0000	0,0036000000	+0,0001
Wed, 16 Dec 2015 02:05:26 +0000	0,0035000000	0
Tue, 15 Dec 2015 16:50:37 +0000	0,0035000000	-0,0002
Sun, 13 Dec 2015 11:56:02 +0000	0,0037000000	+0,0003
Wed, 09 Dec 2015 03:41:45 +0000	0,0034000000	-0,0001
Sat, 05 Dec 2015 00:41:45 +0000	0,0035000000	0
Thu, 03 Dec 2015 03:48:40 +0000	0,0035000000	0
Tue, 01 Dec 2015 17:11:36 +0000	0,0035000000	+0,0001
Sun, 29 Nov 2015 00:55:08 +0000	0,0034000000	0
Fri, 27 Nov 2015 19:29:16 +0000	0,0034000000	0
Fri, 27 Nov 2015 01:55:20 +0000	0,0034000000	0
Thu, 26 Nov 2015 21:33:28 +0000	0,0034000000	+0,0001
Thu, 26 Nov 2015 04:16:57 +0000	0,0033000000	+0,0001
Sat, 21 Nov 2015 18:00:43 +0000	0,0032000000	0
Sat, 21 Nov 2015 01:13:43 +0000	0,0032000000	0
Fri, 20 Nov 2015 04:01:12 +0000	0,0032000000	-0,0001
Mon, 16 Nov 2015 18:21:10 +0000	0,0033000000	+0,0001
Sun, 15 Nov 2015 17:49:26 +0000	0,0032000000	0
Sun, 15 Nov 2015 02:51:17 +0000	0,0032000000	0
Fri, 13 Nov 2015 08:36:33 +0000	0,0032000000	0
Wed, 11 Nov 2015 12:03:17 +0000	0,0032000000	0
Tue, 10 Nov 2015 23:26:13 +0000	0,0032000000	0
Mon, 09 Nov 2015 22:41:36 +0000	0,0032000000	+0,0001
Wed, 04 Nov 2015 06:45:19 +0000	0,0031000000	+0,0001
Tue, 27 Oct 2015 08:58:09 +0000	0,0030000000	0
Thu, 15 Oct 2015 01:14:13 +0000	0,0030000000	-0,0001
Tue, 13 Oct 2015 21:28:50 +0000	0,0031000000	-0,0001
Fri, 09 Oct 2015 13:52:28 +0000	0,0032000000	-0,0001
Mon, 05 Oct 2015 03:43:23 +0000	0,0033000000	0
Thu, 01 Oct 2015 15:12:22 +0000	0,0033000000	0
Thu, 01 Oct 2015 02:34:42 +0000	0,0033000000	-0,0001
Mon, 28 Sep 2015 22:45:33 +0000	0,0034000000	+0,0001
Sat, 26 Sep 2015 12:11:08 +0000	0,0033000000	0
Fri, 25 Sep 2015 20:59:46 +0000	0,0033000000	+0,0002
Tue, 22 Sep 2015 08:58:12 +0000	0,0031000000	0
Sat, 19 Sep 2015 16:43:40 +0000	0,0031000000	0
Fri, 18 Sep 2015 01:27:01 +0000	0,0031000000	+0,0002
Wed, 16 Sep 2015 13:21:48 +0000	0,0029000000	-0,0002
Sun, 13 Sep 2015 07:13:05 +0000	0,0031000000	+0,0002
Wed, 09 Sep 2015 08:49:30 +0000	0,0029000000	0
Wed, 02 Sep 2015 22:04:01 +0000	0,0029000000	0
Mon, 31 Aug 2015 22:37:04 +0000	0,0029000000	+0,0001
Sat, 22 Aug 2015 19:31:30 +0000	0,0028000000	0
Sat, 22 Aug 2015 02:19:39 +0000	0,0028000000	0
Tue, 18 Aug 2015 06:22:53 +0000	0,0028000000	-0,0004
Fri, 31 Jul 2015 13:47:46 +0000	0,0032000000	0
Thu, 30 Jul 2015 10:31:54 +0000	0,0032000000	0
Wed, 29 Jul 2015 23:36:59 +0000	0,0032000000	0
Wed, 29 Jul 2015 00:10:48 +0000	0,0032000000	0
Tue, 28 Jul 2015 11:41:48 +0000	0,0032000000	0
Mon, 27 Jul 2015 18:39:19 +0000	0,0032000000	0
Fri, 24 Jul 2015 15:55:12 +0000	0,0032000000	+0,0001
Sat, 18 Jul 2015 17:34:07 +0000	0,0031000000	+0,0001
Tue, 14 Jul 2015 11:41:00 +0000	0,0030000000	+0,0001
Thu, 09 Jul 2015 22:41:55 +0000	0,0029000000	0
Wed, 08 Jul 2015 00:04:33 +0000	0,0029000000	0
Tue, 07 Jul 2015 14:53:22 +0000	0,0029000000	0
Sun, 05 Jul 2015 20:02:13 +0000	0,0029000000	0
Wed, 01 Jul 2015 09:45:30 +0000	0,0029000000	0
Mon, 29 Jun 2015 00:10:56 +0000	0,0029000000	0
Thu, 25 Jun 2015 15:25:01 +0000	0,0029000000	0
Tue, 23 Jun 2015 18:02:40 +0000	0,0029000000	0
Sun, 21 Jun 2015 09:23:43 +0000	0,0029000000	0
Sun, 21 Jun 2015 05:14:28 +0000	0,0029000000	0
Sat, 20 Jun 2015 03:38:17 +0000	0,0029000000	-0,0001
Fri, 19 Jun 2015 09:35:59 +0000	0,0030000000	0
Thu, 18 Jun 2015 01:39:30 +0000	0,0030000000	0
Mon, 15 Jun 2015 22:38:13 +0000	0,0030000000	+0,0001
Sat, 13 Jun 2015 16:38:32 +0000	0,0029000000	0
Sat, 13 Jun 2015 01:53:53 +0000	0,0029000000	0
Fri, 12 Jun 2015 20:37:36 +0000	0,0029000000	0
Wed, 10 Jun 2015 05:33:57 +0000	0,0029000000	0
Mon, 08 Jun 2015 11:30:08 +0000	0,0029000000	+0,0001
Thu, 04 Jun 2015 01:34:58 +0000	0,0028000000	0
Mon, 01 Jun 2015 18:52:40 +0000	0,0028000000	0
Sun, 31 May 2015 12:19:52 +0000	0,0028000000	0
Tue, 26 May 2015 15:49:06 +0000	0,0028000000	0
Tue, 26 May 2015 01:29:28 +0000	0,0028000000	+0,0001
Sat, 23 May 2015 02:50:36 +0000	0,0027000000	0
Tue, 19 May 2015 01:40:36 +0000	0,0027000000	0
Sun, 17 May 2015 17:46:14 +0000	0,0027000000	0
Fri, 15 May 2015 21:25:26 +0000	0,0027000000	0
Fri, 08 May 2015 15:36:12 +0000	0,0027000000	-0,0001
Sat, 02 May 2015 21:03:28 +0000	0,0028000000	+0,0001
Tue, 28 Apr 2015 12:51:59 +0000	0,0027000000	-0,0001
Sun, 26 Apr 2015 22:29:01 +0000	0,0028000000	0
Mon, 20 Apr 2015 13:55:35 +0000	0,0028000000	+0,0001
Sat, 18 Apr 2015 04:21:54 +0000	0,0027000000	0
Tue, 24 Mar 2015 15:22:16 +0000	0,0027000000	-0,0001
Fri, 20 Mar 2015 14:48:01 +0000	0,0028000000	0
Tue, 17 Mar 2015 23:19:39 +0000	0,0028000000	0
Tue, 17 Mar 2015 01:20:51 +0000	0,0028000000	+0,0001
Tue, 17 Feb 2015 06:46:53 +0000	0,0027000000	0
Thu, 12 Feb 2015 03:35:26 +0000	0,0027000000	0
Mon, 09 Feb 2015 16:34:09 +0000	0,0027000000	0
Sat, 07 Feb 2015 19:36:06 +0000	0,0027000000	0
Wed, 28 Jan 2015 20:53:31 +0000	0,0027000000	0
Sat, 24 Jan 2015 03:22:49 +0000	0,0027000000	0
Sat, 17 Jan 2015 03:13:38 +0000	0,0027000000	0
Wed, 14 Jan 2015 11:36:47 +0000	0,0027000000	-0,0001
Wed, 07 Jan 2015 08:46:54 +0000	0,0028000000	0
Tue, 06 Jan 2015 13:54:47 +0000	0,0028000000	+0,0001
Tue, 30 Dec 2014 20:10:48 +0000	0,0027000000	0
Tue, 30 Dec 2014 09:47:16 +0000	0,0027000000	0
Tue, 30 Dec 2014 02:25:02 +0000	0,0027000000	0
Mon, 29 Dec 2014 12:42:04 +0000	0,0027000000	0
Fri, 26 Dec 2014 05:43:54 +0000	0,0027000000	-0,0001
Wed, 24 Dec 2014 10:43:56 +0000	0,0028000000	+0,0001
Sun, 21 Dec 2014 23:46:35 +0000	0,0027000000	0
Sat, 20 Dec 2014 20:40:50 +0000	0,0027000000	0
Sat, 20 Dec 2014 05:34:54 +0000	0,0027000000	0
Sat, 20 Dec 2014 02:21:01 +0000	0,0027000000	0
Fri, 19 Dec 2014 06:13:08 +0000	0,0027000000	0
Fri, 19 Dec 2014 01:07:28 +0000	0,0027000000	0
Tue, 16 Dec 2014 13:00:42 +0000	0,0027000000	0
Sat, 13 Dec 2014 13:01:41 +0000	0,0027000000	0
Thu, 11 Dec 2014 23:37:24 +0000	0,0027000000	0
Thu, 11 Dec 2014 20:06:15 +0000	0,0027000000	0
Tue, 09 Dec 2014 03:27:28 +0000	0,0027000000	+0,0001
Mon, 08 Dec 2014 12:34:26 +0000	0,0026000000	0
Fri, 05 Dec 2014 15:44:25 +0000	0,0026000000	0
Thu, 04 Dec 2014 02:36:51 +0000	0,0026000000	+0,0001
Sun, 23 Nov 2014 04:03:15 +0000	0,0025000000	0
Sat, 22 Nov 2014 22:40:49 +0000	0,0025000000	0
Wed, 19 Nov 2014 06:46:46 +0000	0,0025000000	0
Tue, 18 Nov 2014 18:57:31 +0000	0,0025000000	-0,0001
Sun, 16 Nov 2014 17:40:04 +0000	0,0026000000	0
Sun, 09 Nov 2014 04:36:31 +0000	0,0026000000	0
Sat, 08 Nov 2014 23:17:48 +0000	0,0026000000	0
Fri, 07 Nov 2014 14:54:14 +0000	0,0026000000	0
Fri, 07 Nov 2014 01:24:48 +0000	0,0026000000	0
Thu, 06 Nov 2014 05:47:13 +0000	0,0026000000	0
Thu, 06 Nov 2014 00:00:54 +0000	0,0026000000	+0,0001
Mon, 03 Nov 2014 23:01:48 +0000	0,0025000000	0
Fri, 17 Oct 2014 11:51:59 +0000	0,0025000000	0
Mon, 13 Oct 2014 15:29:47 +0000	0,0025000000	0
Sun, 12 Oct 2014 10:28:43 +0000	0,0025000000	0
Fri, 10 Oct 2014 03:54:50 +0000	0,0025000000	0
Thu, 09 Oct 2014 14:09:26 +0000	0,0025000000	-0,0001
Tue, 30 Sep 2014 01:11:49 +0000	0,0026000000	0
Sat, 27 Sep 2014 05:12:01 +0000	0,0026000000	0
Wed, 24 Sep 2014 08:17:37 +0000	0,0026000000	0
Wed, 24 Sep 2014 03:21:08 +0000	0,0026000000	+0,0001
Fri, 19 Sep 2014 04:25:30 +0000	0,0025000000	0
Wed, 17 Sep 2014 10:07:46 +0000	0,0025000000	0
Sat, 13 Sep 2014 09:05:32 +0000	0,0025000000	0
Thu, 11 Sep 2014 08:49:30 +0000	0,0025000000	+0,0001
Tue, 09 Sep 2014 06:24:35 +0000	0,0024000000	0
Sat, 06 Sep 2014 23:56:09 +0000	0,0024000000	0
Thu, 04 Sep 2014 08:42:08 +0000	0,0024000000	0
Sat, 30 Aug 2014 03:37:43 +0000	0,0024000000	0
Wed, 20 Aug 2014 10:21:57 +0000	0,0024000000	0
Fri, 15 Aug 2014 06:36:57 +0000	0,0024000000	0
Fri, 15 Aug 2014 02:59:29 +0000	0,0024000000	0
Tue, 12 Aug 2014 09:45:03 +0000	0,0024000000	-0,0001
Sun, 10 Aug 2014 17:57:35 +0000	0,0025000000	0
Fri, 08 Aug 2014 16:45:50 +0000	0,0025000000	0
Tue, 05 Aug 2014 19:25:41 +0000	0,0025000000	+0,0001
Mon, 04 Aug 2014 06:25:53 +0000	0,0024000000	0
Sun, 03 Aug 2014 23:52:53 +0000	0,0024000000	0
Sat, 02 Aug 2014 18:21:42 +0000	0,0024000000	-0,0001
Fri, 01 Aug 2014 11:49:09 +0000	0,0025000000	+0,0001
Tue, 29 Jul 2014 09:22:26 +0000	0,0024000000	0
Mon, 21 Jul 2014 09:27:30 +0000	0,0024000000	0
Sun, 20 Jul 2014 03:51:21 +0000	0,0024000000	-0,0001
Wed, 16 Jul 2014 18:20:37 +0000	0,0025000000	0
Mon, 14 Jul 2014 09:08:37 +0000	0,0025000000	0
Fri, 11 Jul 2014 19:45:48 +0000	0,0025000000	0
Mon, 07 Jul 2014 14:40:50 +0000	0,0025000000	0
Sun, 06 Jul 2014 05:40:05 +0000	0,0025000000	+0,0001
Sat, 28 Jun 2014 08:20:07 +0000	0,0024000000	0
Tue, 24 Jun 2014 09:31:52 +0000	0,0024000000	0
Thu, 19 Jun 2014 17:36:30 +0000	0,0024000000	-0,0001
Mon, 16 Jun 2014 01:15:24 +0000	0,0025000000	0
Sun, 15 Jun 2014 07:51:24 +0000	0,0025000000	0
Wed, 11 Jun 2014 05:08:04 +0000	0,0025000000	+0,0001
Thu, 29 May 2014 17:23:06 +0000	0,0024000000	0
Tue, 27 May 2014 19:39:09 +0000	0,0024000000	0
Sat, 24 May 2014 04:13:58 +0000	0,0024000000	0
Fri, 23 May 2014 22:34:44 +0000	0,0024000000	0
Thu, 22 May 2014 03:54:24 +0000	0,0024000000	0
Sun, 18 May 2014 15:30:11 +0000	0,0024000000	0
Sun, 11 May 2014 06:03:55 +0000	0,0024000000	0
Wed, 07 May 2014 19:00:27 +0000	0,0024000000	0
Mon, 05 May 2014 17:50:44 +0000	0,0024000000	-0,0001
Sun, 27 Apr 2014 10:49:18 +0000	0,0025000000	+0,0001
Sun, 13 Apr 2014 04:56:57 +0000	0,0024000000	0
Tue, 08 Apr 2014 14:29:18 +0000	0,0024000000	0
Mon, 07 Apr 2014 07:45:09 +0000	0,0024000000	-0,0001
Thu, 03 Apr 2014 06:53:40 +0000	0,0025000000	+0,0001
Tue, 01 Apr 2014 23:43:40 +0000	0,0024000000	-0,0001
Mon, 31 Mar 2014 09:59:44 +0000	0,0025000000	+0,0001
Fri, 28 Mar 2014 02:43:23 +0000	0,0024000000	-0,0001
Wed, 26 Mar 2014 05:56:38 +0000	0,0025000000	0
Thu, 06 Mar 2014 11:44:45 +0000	0,0025000000	0
Wed, 05 Mar 2014 05:06:29 +0000	0,0025000000	0
Wed, 19 Feb 2014 16:17:31 +0000	0,0025000000	0
Sat, 15 Feb 2014 23:46:30 +0000	0,0025000000	-0,0001
Thu, 30 Jan 2014 14:17:49 +0000	0,0026000000	+0,0001
Thu, 09 Jan 2014 19:32:58 +0000	0,0025000000	0
Sun, 05 Jan 2014 12:19:01 +0000	0,0025000000	+0,0001
Tue, 31 Dec 2013 21:58:45 +0000	0,0024000000	0
Sat, 14 Dec 2013 06:45:57 +0000	0,0024000000	0
Thu, 12 Dec 2013 23:50:10 +0000	0,0024000000	0
Fri, 06 Dec 2013 02:21:37 +0000	0,0024000000	0
Sun, 01 Dec 2013 05:23:26 +0000	0,0024000000	+0,0001438372
Mon, 28 Oct 2013 08:32:48 +0000	0,0022561628	3,53634
Sat, 19 Oct 2013 18:43:14 +0000	0,0022596991	4,2381745
Thu, 10 Oct 2013 23:36:30 +0000	0,0023020808	1,3126685
Thu, 03 Oct 2013 05:53:34 +0000	0,0023152075	+2,8952645
Wed, 25 Sep 2013 22:26:50 +0000	0,0022862549	+4,61566
Wed, 25 Sep 2013 06:23:05 +0000	0,0022816392	3,1344535
Sun, 08 Sep 2013 19:34:03 +0000	0,0023129838	6,5747125
Thu, 22 Aug 2013 00:09:26 +0000	0,0023787309	+7,9037175
Thu, 15 Aug 2013 16:41:49 +0000	0,0022996937	+2,338315
Tue, 13 Aug 2013 02:54:37 +0000	0,0022763106	3,67564
Fri, 09 Aug 2013 04:51:17 +0000	0,0022799862	+2,79739
Wed, 31 Jul 2013 08:41:44 +0000	0,0022771889	+5,97453
Sun, 28 Jul 2013 19:32:27 +0000	0,0022712143	6,8509555
Wed, 26 Jun 2013 16:57:13 +0000	0,0023397239	1,9798125
Sat, 22 Jun 2013 09:33:28 +0000	0,0023595220	1,6772425
Fri, 21 Jun 2013 02:58:12 +0000	0,0023762944	+3,7183885
Mon, 10 Jun 2013 22:39:26 +0000	0,0023391105	+2,4757555
Sun, 09 Jun 2013 06:55:52 +0000	0,0023143530	2,5394495
Sat, 01 Jun 2013 19:34:50 +0000	0,0023397475	+0,000115224
Sun, 26 May 2013 10:05:34 +0000	0,0022245235	+8,7127245
Mon, 13 May 2013 09:46:05 +0000	0,0021373962	+2,619415
Tue, 30 Apr 2013 07:26:17 +0000	0,0021112021	4,5426515
Tue, 23 Apr 2013 11:27:01 +0000	0,0021566286	+7,8929855
Sun, 14 Apr 2013 09:28:10 +0000	0,0020776988	5,4379825
Tue, 02 Apr 2013 18:36:59 +0000	0,0021320786	2,130125
Tue, 02 Apr 2013 04:18:29 +0000	0,0021533798	6,18606
Sun, 24 Mar 2013 12:12:37 +0000	0,0021595659	+0,000101262
Wed, 27 Feb 2013 04:52:56 +0000	0,0020583039	+2,3136
Mon, 25 Feb 2013 20:39:13 +0000	0,0020559903	3,61395
Fri, 22 Feb 2013 11:53:57 +0000	0,0020596042	+1,7997715
Tue, 19 Feb 2013 07:33:09 +0000	0,0020416065	0
Mon, 18 Feb 2013 07:11:43 +0000	0,0020416065	0
Fri, 15 Feb 2013 18:31:27 +0000	0,0020416065	2,7531215
Wed, 13 Feb 2013 09:30:48 +0000	0,0020691377	1,5674585
Tue, 12 Feb 2013 16:37:32 +0000	0,0020848123	+1,9101345
Mon, 11 Feb 2013 15:40:33 +0000	0,0020657110	+1,8655285
Mon, 04 Feb 2013 22:04:18 +0000	0,0020470557	5,6775635
Tue, 29 Jan 2013 20:42:51 +0000	0,0021038313	+5,1191335
Sat, 19 Jan 2013 23:44:34 +0000	0,0020526400	+6,09211
Fri, 18 Jan 2013 13:33:06 +0000	0,0020465479	5,8037
Wed, 16 Jan 2013 20:50:37 +0000	0,0020471283	+4,4388585
Sun, 13 Jan 2013 22:12:42 +0000	0,0020027397	+4,478075
Fri, 04 Jan 2013 10:14:49 +0000	0,0019579590	0
Thu, 03 Jan 2013 11:21:50 +0000	0,0019579590	+1,1892815
Wed, 02 Jan 2013 10:19:12 +0000	0,0019460662	1,5517365
Sun, 30 Dec 2012 11:13:55 +0000	0,0019615835	2,0670585
Mon, 24 Dec 2012 22:47:19 +0000	0,0019822541	+5,39449
Sat, 22 Dec 2012 21:35:52 +0000	0,0019768596	4,28945
Fri, 21 Dec 2012 18:12:39 +0000	0,0019811491	+1,8131975
Thu, 20 Dec 2012 05:47:21 +0000	0,0019630171	5,8692425
Tue, 11 Dec 2012 06:24:32 +0000	0,0020217095	9,63116
Sun, 09 Dec 2012 17:28:54 +0000	0,0020313407	0
Fri, 07 Dec 2012 10:45:36 +0000	0,0020313407	0

Обратите внимание, что информация об обменного курса SLL в NAD обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 15:13:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Намибийский доллар

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Намибийский доллар в течение 1966 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.