Обменный курс на сегодня для SLL/NGN является SLL за NGN, это означает, что с 100 Сьерра-Леоне Леонес можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или NGN.

SLL в NGN обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 14:32:11 +0000	0,0467000000	-0,0001
Sat, 07 Apr 2018 08:32:23 +0000	0,0468000000	0
Tue, 06 Mar 2018 07:18:30 +0000	0,0468000000	10
Tue, 31 Oct 2017 00:11:32 +0000	0,0469000000	+0,0006
Sat, 28 Oct 2017 10:10:32 +0000	0,0463000000	0
Sat, 28 Oct 2017 05:54:29 +0000	0,0463000000	-0,0002
Wed, 25 Oct 2017 18:48:59 +0000	0,0465000000	-0,0002
Tue, 24 Oct 2017 17:53:52 +0000	0,0467000000	-0,0002
Sun, 22 Oct 2017 09:32:28 +0000	0,0469000000	+0,0006
Wed, 18 Oct 2017 18:13:46 +0000	0,0463000000	0
Tue, 17 Oct 2017 02:18:30 +0000	0,0463000000	0
Fri, 13 Oct 2017 13:39:43 +0000	0,0463000000	0
Sat, 07 Oct 2017 08:15:53 +0000	0,0463000000	0
Sat, 30 Sep 2017 13:22:13 +0000	0,0463000000	0
Fri, 29 Sep 2017 05:17:36 +0000	0,0463000000	0
Thu, 28 Sep 2017 13:22:54 +0000	0,0463000000	-0,0008
Mon, 25 Sep 2017 22:56:33 +0000	0,0471000000	0
Sat, 23 Sep 2017 04:37:30 +0000	0,0471000000	0
Fri, 22 Sep 2017 06:10:45 +0000	0,0471000000	0
Thu, 21 Sep 2017 23:35:48 +0000	0,0471000000	-0,0006
Thu, 21 Sep 2017 13:53:39 +0000	0,0477000000	-0,0003
Wed, 13 Sep 2017 08:11:59 +0000	0,0480000000	0
Tue, 12 Sep 2017 19:29:28 +0000	0,0480000000	0
Tue, 12 Sep 2017 02:01:05 +0000	0,0480000000	0
Thu, 07 Sep 2017 22:13:56 +0000	0,0480000000	-0,0007
Sat, 02 Sep 2017 08:39:25 +0000	0,0487000000	0
Tue, 29 Aug 2017 12:52:54 +0000	0,0487000000	0
Tue, 29 Aug 2017 03:58:33 +0000	0,0487000000	0
Sat, 26 Aug 2017 18:20:34 +0000	0,0487000000	0
Sat, 26 Aug 2017 00:51:20 +0000	0,0487000000	+0,0006
Thu, 24 Aug 2017 00:39:13 +0000	0,0481000000	-0,0002
Wed, 23 Aug 2017 17:44:34 +0000	0,0483000000	-0,0004
Tue, 22 Aug 2017 16:35:36 +0000	0,0487000000	0
Tue, 15 Aug 2017 19:43:25 +0000	0,0487000000	0
Mon, 14 Aug 2017 10:22:18 +0000	0,0487000000	0
Fri, 11 Aug 2017 08:20:21 +0000	0,0487000000	+0,0003
Tue, 08 Aug 2017 06:10:39 +0000	0,0484000000	0
Mon, 07 Aug 2017 20:53:59 +0000	0,0484000000	+0,0003
Sun, 06 Aug 2017 01:19:12 +0000	0,0481000000	0
Fri, 04 Aug 2017 17:58:58 +0000	0,0481000000	+0,0017
Tue, 01 Aug 2017 08:58:54 +0000	0,0464000000	0
Mon, 31 Jul 2017 12:39:26 +0000	0,0464000000	0
Wed, 26 Jul 2017 12:54:58 +0000	0,0464000000	+10
Wed, 19 Jul 2017 06:34:24 +0000	0,0463000000	0
Mon, 17 Jul 2017 21:28:29 +0000	0,0463000000	10
Mon, 17 Jul 2017 09:59:09 +0000	0,0464000000	0
Sat, 15 Jul 2017 02:08:31 +0000	0,0464000000	-0,0008
Mon, 10 Jul 2017 10:04:54 +0000	0,0472000000	0
Sat, 08 Jul 2017 09:33:39 +0000	0,0472000000	0
Fri, 07 Jul 2017 16:46:54 +0000	0,0472000000	+0,0007
Thu, 29 Jun 2017 16:39:18 +0000	0,0465000000	+0,0036
Wed, 28 Jun 2017 11:16:59 +0000	0,0429000000	+0,0001
Tue, 27 Jun 2017 05:17:05 +0000	0,0428000000	-0,0003
Tue, 20 Jun 2017 16:59:21 +0000	0,0431000000	+0,0002
Sun, 18 Jun 2017 16:17:20 +0000	0,0429000000	0
Sun, 11 Jun 2017 12:40:42 +0000	0,0429000000	0
Sat, 10 Jun 2017 01:27:07 +0000	0,0429000000	0
Thu, 08 Jun 2017 21:43:18 +0000	0,0429000000	+0,0001
Tue, 30 May 2017 13:12:24 +0000	0,0428000000	0
Mon, 29 May 2017 07:25:49 +0000	0,0428000000	+0,0004
Tue, 23 May 2017 05:51:27 +0000	0,0424000000	0
Fri, 19 May 2017 17:45:12 +0000	0,0424000000	0
Mon, 15 May 2017 07:23:31 +0000	0,0424000000	0
Fri, 05 May 2017 04:07:37 +0000	0,0424000000	+0,0001
Thu, 04 May 2017 01:11:32 +0000	0,0423000000	+0,0002
Wed, 03 May 2017 09:11:19 +0000	0,0421000000	-0,0001
Sun, 30 Apr 2017 06:28:14 +0000	0,0422000000	0
Fri, 28 Apr 2017 23:14:42 +0000	0,0422000000	0
Thu, 27 Apr 2017 15:27:08 +0000	0,0422000000	10
Tue, 25 Apr 2017 19:03:49 +0000	0,0423000000	0
Sun, 23 Apr 2017 18:26:46 +0000	0,0423000000	+0,0002
Tue, 18 Apr 2017 10:30:52 +0000	0,0421000000	0
Fri, 14 Apr 2017 12:26:13 +0000	0,0421000000	0
Tue, 11 Apr 2017 10:12:39 +0000	0,0421000000	0
Mon, 10 Apr 2017 06:02:21 +0000	0,0421000000	0
Sun, 09 Apr 2017 03:43:52 +0000	0,0421000000	-0,0002
Fri, 07 Apr 2017 11:25:42 +0000	0,0423000000	0
Wed, 05 Apr 2017 11:56:14 +0000	0,0423000000	+0,0002
Tue, 04 Apr 2017 09:26:15 +0000	0,0421000000	0
Thu, 30 Mar 2017 12:29:24 +0000	0,0421000000	0
Wed, 29 Mar 2017 14:37:54 +0000	0,0421000000	-0,0002
Sun, 19 Mar 2017 00:03:37 +0000	0,0423000000	0
Fri, 17 Mar 2017 20:40:13 +0000	0,0423000000	-0,0001
Thu, 16 Mar 2017 19:19:05 +0000	0,0424000000	0
Wed, 15 Mar 2017 14:11:51 +0000	0,0424000000	+0,0004
Tue, 14 Mar 2017 03:18:09 +0000	0,0420000000	-0,0003
Tue, 07 Mar 2017 18:56:43 +0000	0,0423000000	+0,0003
Mon, 06 Mar 2017 18:41:08 +0000	0,0420000000	-0,0005
Fri, 03 Mar 2017 22:07:55 +0000	0,0425000000	0
Thu, 02 Mar 2017 21:29:58 +0000	0,0425000000	-0,0003
Wed, 01 Mar 2017 17:24:12 +0000	0,0428000000	+0,0002
Tue, 28 Feb 2017 11:18:55 +0000	0,0426000000	0
Sun, 26 Feb 2017 14:22:28 +0000	0,0426000000	0
Thu, 23 Feb 2017 12:28:24 +0000	0,0426000000	0
Sun, 19 Feb 2017 22:32:19 +0000	0,0426000000	0
Thu, 16 Feb 2017 13:14:34 +0000	0,0426000000	-0,0003
Fri, 10 Feb 2017 20:35:22 +0000	0,0429000000	+0,0002
Fri, 03 Feb 2017 11:33:42 +0000	0,0427000000	0
Sun, 29 Jan 2017 18:18:04 +0000	0,0427000000	0
Sun, 29 Jan 2017 08:53:04 +0000	0,0427000000	0
Sat, 28 Jan 2017 19:43:06 +0000	0,0427000000	+0,0016
Fri, 27 Jan 2017 01:50:27 +0000	0,0411000000	-0,0014
Wed, 18 Jan 2017 01:22:38 +0000	0,0425000000	10
Thu, 12 Jan 2017 19:20:38 +0000	0,0426000000	+0,0014
Mon, 09 Jan 2017 12:56:33 +0000	0,0412000000	-0,0147
Thu, 05 Jan 2017 02:53:52 +0000	0,0559000000	+0,0002
Wed, 04 Jan 2017 11:34:15 +0000	0,0557000000	0
Sun, 01 Jan 2017 19:49:00 +0000	0,0557000000	0
Sat, 31 Dec 2016 12:03:36 +0000	0,0557000000	+0,0001
Fri, 30 Dec 2016 06:00:30 +0000	0,0556000000	0
Tue, 27 Dec 2016 18:42:11 +0000	0,0556000000	+10
Tue, 27 Dec 2016 14:56:05 +0000	0,0555000000	0
Mon, 26 Dec 2016 15:54:33 +0000	0,0555000000	0
Mon, 26 Dec 2016 08:32:03 +0000	0,0555000000	-0,002
Sat, 24 Dec 2016 22:46:36 +0000	0,0575000000	+0,0004
Fri, 23 Dec 2016 21:40:19 +0000	0,0571000000	-0,0004
Fri, 23 Dec 2016 16:03:53 +0000	0,0575000000	+0,0003
Thu, 22 Dec 2016 21:00:19 +0000	0,0572000000	-0,0002
Tue, 20 Dec 2016 00:04:28 +0000	0,0574000000	+0,0001
Sun, 18 Dec 2016 17:05:29 +0000	0,0573000000	+10
Thu, 15 Dec 2016 09:35:57 +0000	0,0572000000	+0,0006
Sun, 27 Nov 2016 11:07:48 +0000	0,0566000000	0
Sun, 27 Nov 2016 06:26:39 +0000	0,0566000000	0
Sat, 26 Nov 2016 01:09:51 +0000	0,0566000000	-0,0002
Fri, 25 Nov 2016 06:05:25 +0000	0,0568000000	+0,0022
Mon, 14 Nov 2016 22:49:03 +0000	0,0546000000	+0,0002
Sun, 06 Nov 2016 12:27:16 +0000	0,0544000000	+10
Thu, 03 Nov 2016 02:00:52 +0000	0,0543000000	10
Tue, 25 Oct 2016 16:55:14 +0000	0,0544000000	0
Fri, 14 Oct 2016 04:24:27 +0000	0,0544000000	0
Thu, 13 Oct 2016 12:44:13 +0000	0,0544000000	0
Thu, 06 Oct 2016 02:25:20 +0000	0,0544000000	0
Fri, 30 Sep 2016 11:11:04 +0000	0,0544000000	+10
Fri, 23 Sep 2016 08:11:04 +0000	0,0543000000	0
Thu, 22 Sep 2016 16:56:23 +0000	0,0543000000	0
Thu, 22 Sep 2016 13:35:35 +0000	0,0543000000	0
Sun, 18 Sep 2016 19:46:58 +0000	0,0543000000	0
Sun, 18 Sep 2016 07:48:38 +0000	0,0543000000	0
Sat, 17 Sep 2016 22:07:21 +0000	0,0543000000	0
Sat, 17 Sep 2016 11:50:16 +0000	0,0543000000	10
Wed, 14 Sep 2016 15:51:00 +0000	0,0544000000	0
Wed, 14 Sep 2016 01:32:03 +0000	0,0544000000	+10
Fri, 09 Sep 2016 09:19:57 +0000	0,0543000000	-0,002
Fri, 26 Aug 2016 05:30:44 +0000	0,0563000000	-0,001
Wed, 17 Aug 2016 23:28:01 +0000	0,0573000000	+0,0005
Tue, 16 Aug 2016 10:34:46 +0000	0,0568000000	+0,0001
Sun, 14 Aug 2016 09:49:06 +0000	0,0567000000	-0,0011
Mon, 08 Aug 2016 18:59:35 +0000	0,0578000000	-0,0006
Wed, 03 Aug 2016 14:30:01 +0000	0,0584000000	+0,0003
Fri, 29 Jul 2016 18:19:21 +0000	0,0581000000	+0,0008
Thu, 28 Jul 2016 16:50:18 +0000	0,0573000000	+0,0018
Sat, 23 Jul 2016 23:10:02 +0000	0,0555000000	+0,0018
Tue, 19 Jul 2016 04:50:41 +0000	0,0537000000	+0,0019
Mon, 18 Jul 2016 13:35:50 +0000	0,0518000000	0
Sun, 17 Jul 2016 10:26:23 +0000	0,0518000000	0
Fri, 15 Jul 2016 17:41:34 +0000	0,0518000000	+0,0003
Wed, 13 Jul 2016 05:45:28 +0000	0,0515000000	+0,0002
Fri, 08 Jul 2016 00:45:17 +0000	0,0513000000	0
Thu, 07 Jul 2016 13:00:10 +0000	0,0513000000	-0,0001
Tue, 05 Jul 2016 07:07:45 +0000	0,0514000000	0
Sat, 02 Jul 2016 15:18:29 +0000	0,0514000000	0
Sat, 02 Jul 2016 01:35:46 +0000	0,0514000000	-0,0045
Wed, 29 Jun 2016 15:14:54 +0000	0,0559000000	+0,0002
Fri, 24 Jun 2016 21:04:49 +0000	0,0557000000	-0,0159
Wed, 22 Jun 2016 21:45:10 +0000	0,0716000000	+0,0001
Wed, 22 Jun 2016 01:39:52 +0000	0,0715000000	+0,021
Sun, 19 Jun 2016 07:43:50 +0000	0,0505000000	+0,0001
Tue, 14 Jun 2016 11:14:02 +0000	0,0504000000	0
Tue, 14 Jun 2016 02:04:06 +0000	0,0504000000	0
Fri, 10 Jun 2016 01:29:41 +0000	0,0504000000	0
Thu, 09 Jun 2016 08:03:41 +0000	0,0504000000	0
Mon, 06 Jun 2016 15:10:26 +0000	0,0504000000	-0,0001
Fri, 03 Jun 2016 02:16:35 +0000	0,0505000000	0
Wed, 01 Jun 2016 20:07:12 +0000	0,0505000000	+0,0002
Mon, 30 May 2016 16:17:53 +0000	0,0503000000	-0,0001
Sat, 28 May 2016 13:43:38 +0000	0,0504000000	-0,0003
Wed, 25 May 2016 00:04:38 +0000	0,0507000000	+0,0001
Fri, 20 May 2016 22:59:23 +0000	0,0506000000	+0,0002
Thu, 12 May 2016 10:55:41 +0000	0,0504000000	-0,0001
Mon, 09 May 2016 19:30:29 +0000	0,0505000000	+0,0001
Tue, 03 May 2016 03:46:13 +0000	0,0504000000	-0,0001
Sun, 01 May 2016 15:54:06 +0000	0,0505000000	+0,0001
Fri, 29 Apr 2016 05:57:12 +0000	0,0504000000	0
Mon, 25 Apr 2016 13:49:20 +0000	0,0504000000	+0,0001
Mon, 18 Apr 2016 10:28:56 +0000	0,0503000000	+10
Sun, 17 Apr 2016 05:27:05 +0000	0,0502000000	0
Sun, 17 Apr 2016 00:37:12 +0000	0,0502000000	0
Sat, 16 Apr 2016 11:22:28 +0000	0,0502000000	+0,0001
Thu, 14 Apr 2016 10:11:39 +0000	0,0501000000	0
Mon, 11 Apr 2016 18:06:45 +0000	0,0501000000	0
Mon, 11 Apr 2016 03:39:16 +0000	0,0501000000	0
Fri, 08 Apr 2016 20:35:12 +0000	0,0501000000	+10
Thu, 07 Apr 2016 00:46:46 +0000	0,0500000000	0
Tue, 05 Apr 2016 13:51:15 +0000	0,0500000000	+0,0002
Sun, 03 Apr 2016 09:38:27 +0000	0,0498000000	0
Sat, 02 Apr 2016 20:16:37 +0000	0,0498000000	0
Wed, 30 Mar 2016 07:53:58 +0000	0,0498000000	0
Tue, 29 Mar 2016 17:47:56 +0000	0,0498000000	+10
Tue, 29 Mar 2016 06:53:02 +0000	0,0497000000	+0,0001
Thu, 24 Mar 2016 01:22:06 +0000	0,0496000000	+0,0005
Fri, 18 Mar 2016 03:17:45 +0000	0,0491000000	+10
Mon, 14 Mar 2016 23:42:45 +0000	0,0490000000	+0,0001
Sun, 13 Mar 2016 13:52:27 +0000	0,0489000000	0
Sat, 12 Mar 2016 15:11:58 +0000	0,0489000000	0
Thu, 03 Mar 2016 13:51:52 +0000	0,0489000000	+10
Sat, 27 Feb 2016 20:11:32 +0000	0,0488000000	10
Fri, 26 Feb 2016 13:50:21 +0000	0,0489000000	+0,0002
Tue, 23 Feb 2016 21:05:15 +0000	0,0487000000	0
Tue, 23 Feb 2016 15:52:21 +0000	0,0487000000	0
Mon, 22 Feb 2016 04:01:40 +0000	0,0487000000	0
Tue, 16 Feb 2016 22:50:50 +0000	0,0487000000	+0,0001
Mon, 15 Feb 2016 20:25:10 +0000	0,0486000000	-0,0001
Sun, 14 Feb 2016 20:28:24 +0000	0,0487000000	+0,0001
Thu, 11 Feb 2016 18:13:33 +0000	0,0486000000	+10
Thu, 11 Feb 2016 00:38:08 +0000	0,0485000000	0
Sat, 06 Feb 2016 09:36:20 +0000	0,0485000000	+0,0003
Sat, 23 Jan 2016 14:56:14 +0000	0,0482000000	-0,0001
Wed, 20 Jan 2016 16:04:50 +0000	0,0483000000	0
Sun, 17 Jan 2016 19:01:27 +0000	0,0483000000	+0,0002
Wed, 13 Jan 2016 09:12:12 +0000	0,0481000000	0
Tue, 12 Jan 2016 19:34:27 +0000	0,0481000000	+0,0006
Sat, 09 Jan 2016 09:40:31 +0000	0,0475000000	-0,0005
Fri, 01 Jan 2016 18:21:39 +0000	0,0480000000	+0,0008
Tue, 22 Dec 2015 06:53:58 +0000	0,0472000000	-0,0001
Mon, 21 Dec 2015 07:57:38 +0000	0,0473000000	+0,0001
Thu, 17 Dec 2015 22:33:48 +0000	0,0472000000	-0,0012
Sat, 05 Dec 2015 01:31:45 +0000	0,0484000000	+0,0016
Mon, 30 Nov 2015 17:20:17 +0000	0,0468000000	10
Fri, 27 Nov 2015 19:29:19 +0000	0,0469000000	0
Thu, 26 Nov 2015 04:16:59 +0000	0,0469000000	+0,0016
Sun, 22 Nov 2015 09:28:40 +0000	0,0453000000	0
Thu, 19 Nov 2015 15:14:53 +0000	0,0453000000	-0,0004
Wed, 18 Nov 2015 13:13:42 +0000	0,0457000000	+0,0004
Tue, 17 Nov 2015 03:25:06 +0000	0,0453000000	+0,001
Sun, 15 Nov 2015 02:48:18 +0000	0,0443000000	0
Tue, 10 Nov 2015 16:58:16 +0000	0,0443000000	0
Tue, 03 Nov 2015 05:31:44 +0000	0,0443000000	0
Wed, 28 Oct 2015 10:56:02 +0000	0,0443000000	0
Tue, 27 Oct 2015 08:58:12 +0000	0,0443000000	0
Thu, 22 Oct 2015 02:32:42 +0000	0,0443000000	-0,0011
Fri, 16 Oct 2015 20:59:40 +0000	0,0454000000	-0,0002
Wed, 14 Oct 2015 07:48:55 +0000	0,0456000000	10
Mon, 12 Oct 2015 19:45:24 +0000	0,0457000000	-0,0021
Sat, 10 Oct 2015 23:33:05 +0000	0,0478000000	+0,0001
Fri, 09 Oct 2015 03:37:17 +0000	0,0477000000	+10
Wed, 07 Oct 2015 03:12:04 +0000	0,0476000000	+0,0001
Tue, 29 Sep 2015 18:29:39 +0000	0,0475000000	-0,0001
Mon, 28 Sep 2015 22:45:35 +0000	0,0476000000	0
Sun, 27 Sep 2015 14:55:24 +0000	0,0476000000	0
Sat, 26 Sep 2015 09:12:39 +0000	0,0476000000	0
Fri, 25 Sep 2015 20:59:48 +0000	0,0476000000	+0,0006
Fri, 25 Sep 2015 08:25:34 +0000	0,0470000000	+0,0008
Sun, 20 Sep 2015 17:51:19 +0000	0,0462000000	0
Sat, 19 Sep 2015 16:43:42 +0000	0,0462000000	+0,0006
Fri, 18 Sep 2015 11:30:28 +0000	0,0456000000	10
Thu, 17 Sep 2015 19:27:12 +0000	0,0457000000	+0,0028
Tue, 15 Sep 2015 18:54:40 +0000	0,0429000000	-0,003
Sat, 12 Sep 2015 06:39:52 +0000	0,0459000000	+0,0031
Fri, 11 Sep 2015 04:20:13 +0000	0,0428000000	-0,0001
Tue, 08 Sep 2015 18:24:58 +0000	0,0429000000	0
Tue, 08 Sep 2015 14:56:01 +0000	0,0429000000	+0,0001
Sun, 06 Sep 2015 11:00:35 +0000	0,0428000000	-0,0002
Thu, 03 Sep 2015 10:04:55 +0000	0,0430000000	+10
Wed, 02 Sep 2015 01:09:20 +0000	0,0429000000	0
Tue, 01 Sep 2015 16:22:40 +0000	0,0429000000	0
Sat, 22 Aug 2015 23:57:12 +0000	0,0429000000	0
Sat, 22 Aug 2015 19:31:32 +0000	0,0429000000	0
Wed, 19 Aug 2015 00:50:49 +0000	0,0429000000	+0,0001
Wed, 12 Aug 2015 05:00:59 +0000	0,0428000000	-0,0003
Mon, 10 Aug 2015 20:08:56 +0000	0,0431000000	-0,0086
Fri, 07 Aug 2015 04:26:57 +0000	0,0517000000	0
Thu, 06 Aug 2015 21:53:45 +0000	0,0517000000	+0,0018
Mon, 27 Jul 2015 02:00:33 +0000	0,0499000000	+0,0005
Fri, 24 Jul 2015 00:01:16 +0000	0,0494000000	0
Thu, 23 Jul 2015 19:17:23 +0000	0,0494000000	0
Wed, 22 Jul 2015 17:07:39 +0000	0,0494000000	+0,0001
Mon, 20 Jul 2015 02:30:16 +0000	0,0493000000	+10
Fri, 17 Jul 2015 00:24:47 +0000	0,0492000000	+0,0013
Sun, 12 Jul 2015 13:56:32 +0000	0,0479000000	+0,0013
Tue, 07 Jul 2015 14:53:25 +0000	0,0466000000	-0,0004
Mon, 06 Jul 2015 22:55:04 +0000	0,0470000000	-0,0003
Thu, 02 Jul 2015 05:09:30 +0000	0,0473000000	+0,0008
Sat, 27 Jun 2015 00:39:07 +0000	0,0465000000	-0,0016
Sun, 21 Jun 2015 23:46:29 +0000	0,0481000000	0
Sun, 21 Jun 2015 05:11:36 +0000	0,0481000000	+10
Thu, 18 Jun 2015 17:37:25 +0000	0,0480000000	+0,0001
Mon, 15 Jun 2015 22:42:36 +0000	0,0479000000	+0,0007
Sun, 14 Jun 2015 12:25:18 +0000	0,0472000000	0
Sat, 13 Jun 2015 16:38:29 +0000	0,0472000000	0
Fri, 12 Jun 2015 07:02:26 +0000	0,0472000000	0
Fri, 12 Jun 2015 03:12:27 +0000	0,0472000000	+0,0006
Thu, 11 Jun 2015 11:31:48 +0000	0,0466000000	+0,0005
Tue, 09 Jun 2015 22:32:37 +0000	0,0461000000	10
Tue, 09 Jun 2015 02:42:05 +0000	0,0462000000	+0,0004
Sun, 07 Jun 2015 17:21:07 +0000	0,0458000000	0
Sun, 07 Jun 2015 05:23:38 +0000	0,0458000000	-0,0002
Tue, 26 May 2015 13:36:36 +0000	0,0460000000	0
Sat, 23 May 2015 16:15:56 +0000	0,0460000000	+10
Wed, 13 May 2015 17:29:05 +0000	0,0459000000	+0,0002
Wed, 06 May 2015 16:28:59 +0000	0,0457000000	-0,0001
Wed, 06 May 2015 09:19:57 +0000	0,0458000000	0
Wed, 06 May 2015 04:17:43 +0000	0,0458000000	0
Mon, 04 May 2015 15:54:16 +0000	0,0458000000	0
Mon, 04 May 2015 00:49:31 +0000	0,0458000000	+0,0005
Sat, 18 Apr 2015 04:21:56 +0000	0,0453000000	0
Sun, 12 Apr 2015 10:11:58 +0000	0,0453000000	-0,0005
Fri, 03 Apr 2015 13:36:12 +0000	0,0458000000	+0,0003
Fri, 20 Mar 2015 23:02:11 +0000	0,0455000000	0
Fri, 20 Mar 2015 02:07:36 +0000	0,0455000000	-0,0007
Fri, 27 Feb 2015 09:43:04 +0000	0,0462000000	-0,0004
Wed, 11 Feb 2015 21:33:27 +0000	0,0466000000	+0,0018
Sat, 07 Feb 2015 19:31:38 +0000	0,0448000000	-0,0001
Fri, 06 Feb 2015 10:47:05 +0000	0,0449000000	+0,0013
Sat, 31 Jan 2015 23:12:06 +0000	0,0436000000	-0,0019
Mon, 26 Jan 2015 18:09:29 +0000	0,0455000000	+0,0017
Sat, 17 Jan 2015 16:56:13 +0000	0,0438000000	+0,0005
Sun, 11 Jan 2015 12:04:40 +0000	0,0433000000	-0,0004
Wed, 07 Jan 2015 04:43:10 +0000	0,0437000000	+0,0002
Sun, 28 Dec 2014 00:48:25 +0000	0,0435000000	0
Sat, 27 Dec 2014 08:08:56 +0000	0,0435000000	-0,0004
Mon, 22 Dec 2014 04:50:35 +0000	0,0439000000	+0,0021
Sun, 14 Dec 2014 03:31:05 +0000	0,0418000000	-0,0001
Fri, 12 Dec 2014 04:02:45 +0000	0,0419000000	-0,0004
Tue, 09 Dec 2014 15:02:47 +0000	0,0423000000	+10
Mon, 08 Dec 2014 12:39:25 +0000	0,0422000000	+0,0009
Sun, 07 Dec 2014 14:06:09 +0000	0,0413000000	0
Sun, 07 Dec 2014 01:25:06 +0000	0,0413000000	+0,0002
Tue, 02 Dec 2014 16:24:57 +0000	0,0411000000	+0,0003
Sat, 29 Nov 2014 07:57:53 +0000	0,0408000000	+0,001
Thu, 27 Nov 2014 15:23:13 +0000	0,0398000000	-0,0005
Mon, 24 Nov 2014 08:21:26 +0000	0,0403000000	0
Mon, 24 Nov 2014 04:12:28 +0000	0,0403000000	10
Sun, 23 Nov 2014 00:18:47 +0000	0,0404000000	+0,0006
Tue, 18 Nov 2014 18:19:25 +0000	0,0398000000	+0,0004
Mon, 17 Nov 2014 11:13:57 +0000	0,0394000000	+0,0003
Mon, 17 Nov 2014 02:01:41 +0000	0,0391000000	+0,0008
Tue, 11 Nov 2014 22:44:15 +0000	0,0383000000	+0,0003
Sun, 09 Nov 2014 00:40:00 +0000	0,0380000000	+10
Wed, 05 Nov 2014 00:41:12 +0000	0,0379000000	+0,0001
Sun, 02 Nov 2014 03:21:59 +0000	0,0378000000	0
Tue, 28 Oct 2014 11:35:47 +0000	0,0378000000	+0,0002
Sun, 26 Oct 2014 05:57:35 +0000	0,0376000000	0
Fri, 24 Oct 2014 06:33:47 +0000	0,0376000000	-0,0003
Sat, 18 Oct 2014 22:10:07 +0000	0,0379000000	0
Fri, 17 Oct 2014 15:04:22 +0000	0,0379000000	+0,0006
Mon, 13 Oct 2014 15:23:53 +0000	0,0373000000	-0,0003
Thu, 09 Oct 2014 22:58:41 +0000	0,0376000000	+0,0001
Fri, 19 Sep 2014 06:17:42 +0000	0,0375000000	+0,0003
Tue, 16 Sep 2014 06:23:28 +0000	0,0372000000	-0,0001
Sun, 14 Sep 2014 05:01:24 +0000	0,0373000000	-0,0001
Thu, 11 Sep 2014 11:55:07 +0000	0,0374000000	+0,0002
Thu, 11 Sep 2014 05:39:58 +0000	0,0372000000	+0,0004
Thu, 28 Aug 2014 06:22:20 +0000	0,0368000000	0
Mon, 25 Aug 2014 07:04:10 +0000	0,0368000000	0
Mon, 18 Aug 2014 15:33:58 +0000	0,0368000000	-0,0004
Fri, 15 Aug 2014 04:46:39 +0000	0,0372000000	-0,0001
Sat, 09 Aug 2014 04:38:56 +0000	0,0373000000	+0,0001
Fri, 08 Aug 2014 02:48:12 +0000	0,0372000000	0
Thu, 07 Aug 2014 17:57:00 +0000	0,0372000000	+0,0004
Tue, 05 Aug 2014 21:15:07 +0000	0,0368000000	-0,0001
Fri, 01 Aug 2014 18:36:40 +0000	0,0369000000	-0,0002
Sun, 27 Jul 2014 14:16:23 +0000	0,0371000000	0
Sun, 20 Jul 2014 04:31:00 +0000	0,0371000000	-0,0003
Fri, 11 Jul 2014 19:43:18 +0000	0,0374000000	10
Mon, 07 Jul 2014 14:34:34 +0000	0,0375000000	0
Sat, 05 Jul 2014 13:10:05 +0000	0,0375000000	-0,0001
Wed, 18 Jun 2014 09:00:23 +0000	0,0376000000	0
Tue, 10 Jun 2014 16:11:37 +0000	0,0376000000	0
Sun, 08 Jun 2014 20:43:59 +0000	0,0376000000	0
Sat, 07 Jun 2014 22:13:14 +0000	0,0376000000	0
Thu, 29 May 2014 20:48:44 +0000	0,0376000000	0
Tue, 27 May 2014 19:39:12 +0000	0,0376000000	+0,0002
Fri, 23 May 2014 22:34:43 +0000	0,0374000000	0
Thu, 22 May 2014 03:54:23 +0000	0,0374000000	+0,0001
Sun, 18 May 2014 15:30:12 +0000	0,0373000000	+0,0006
Tue, 06 May 2014 01:15:04 +0000	0,0367000000	0
Mon, 05 May 2014 14:42:26 +0000	0,0367000000	-0,0002
Mon, 05 May 2014 09:08:10 +0000	0,0369000000	-0,0003
Mon, 28 Apr 2014 23:46:36 +0000	0,0372000000	+10
Sun, 27 Apr 2014 12:19:53 +0000	0,0371000000	10
Sat, 12 Apr 2014 10:51:56 +0000	0,0372000000	-0,0006
Tue, 08 Apr 2014 12:43:27 +0000	0,0378000000	-0,0001
Thu, 03 Apr 2014 17:41:58 +0000	0,0379000000	-0,0002
Tue, 01 Apr 2014 23:43:54 +0000	0,0381000000	0
Mon, 31 Mar 2014 09:59:44 +0000	0,0381000000	+0,0001
Tue, 18 Mar 2014 06:31:19 +0000	0,0380000000	0
Thu, 06 Mar 2014 11:44:48 +0000	0,0380000000	0
Wed, 05 Mar 2014 05:06:34 +0000	0,0380000000	+0,0012
Wed, 08 Jan 2014 22:57:42 +0000	0,0368000000	+0,0003
Sun, 05 Jan 2014 08:35:31 +0000	0,0365000000	-0,0003
Fri, 27 Dec 2013 07:52:21 +0000	0,0368000000	+0,0002
Sat, 14 Dec 2013 06:46:03 +0000	0,0366000000	0
Sat, 30 Nov 2013 06:23:17 +0000	0,0366000000	-0,0002538609
Mon, 21 Oct 2013 15:41:16 +0000	0,0368538609	-0,0001298086
Sun, 13 Oct 2013 10:12:04 +0000	0,0369836695	-0,0001958177
Mon, 07 Oct 2013 18:52:45 +0000	0,0371794872	+7,72963
Sun, 29 Sep 2013 00:48:23 +0000	0,0371021909	0
Sat, 28 Sep 2013 21:30:18 +0000	0,0371021909	+0,0001125992
Wed, 25 Sep 2013 06:23:08 +0000	0,0369895917	-0,0007339855
Tue, 10 Sep 2013 23:22:41 +0000	0,0377235772	+0,0002316574
Thu, 22 Aug 2013 00:00:10 +0000	0,0374919198	+0,0003954046
Tue, 13 Aug 2013 02:54:38 +0000	0,0370965152	+0,0003670358
Fri, 02 Aug 2013 18:19:39 +0000	0,0367294794	-0,0005635603
Mon, 29 Jul 2013 04:11:26 +0000	0,0372930397	8,41151
Wed, 26 Jun 2013 19:02:47 +0000	0,0373771548	+0,0001857473
Wed, 19 Jun 2013 20:39:39 +0000	0,0371914075	+4,76355
Tue, 18 Jun 2013 06:27:11 +0000	0,0371437720	+0,0004174779
Tue, 04 Jun 2013 13:08:49 +0000	0,0367262941	+6,96343
Sat, 25 May 2013 19:36:46 +0000	0,0366566598	-0,00022142
Fri, 26 Apr 2013 02:33:30 +0000	0,0368780798	+0,0002445728
Tue, 16 Apr 2013 02:53:39 +0000	0,0366335070	0
Sun, 14 Apr 2013 09:28:12 +0000	0,0366335070	+7,5045
Fri, 05 Apr 2013 12:12:26 +0000	0,0365584620	-0,0001794636
Tue, 26 Mar 2013 22:07:22 +0000	0,0367379256	6,410495
Fri, 22 Mar 2013 12:11:04 +0000	0,0368020305	+0,0002031979
Sat, 09 Mar 2013 04:59:43 +0000	0,0365988326	+0,0001036305
Mon, 25 Feb 2013 12:55:52 +0000	0,0364952021	4,0231
Fri, 22 Feb 2013 22:49:51 +0000	0,0365354331	+3,448915
Tue, 19 Feb 2013 07:33:09 +0000	0,0365009440	0
Fri, 15 Feb 2013 18:31:27 +0000	0,0365009440	0
Wed, 13 Feb 2013 09:28:31 +0000	0,0365009440	+5,7419
Tue, 12 Feb 2013 16:39:30 +0000	0,0364952021	5,7419
Mon, 11 Feb 2013 15:40:33 +0000	0,0365009440	5,7436
Sat, 02 Feb 2013 22:00:45 +0000	0,0365066876	+1,72255
Sat, 02 Feb 2013 03:36:59 +0000	0,0364894621	+0,000220032
Sun, 27 Jan 2013 22:37:18 +0000	0,0362694301	+0,0001474598
Tue, 15 Jan 2013 05:01:25 +0000	0,0361219703	+5,639655
Sun, 13 Jan 2013 22:12:37 +0000	0,0360655738	-0,0003410456
Sat, 15 Dec 2012 21:30:34 +0000	0,0364066194	+0,0001257964
Sun, 09 Dec 2012 18:45:19 +0000	0,0362808230	0

Обратите внимание, что информация об обменного курса SLL в NGN обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 14:32:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Нигерийская найра

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Нигерийская найра в течение 1973 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.