Обменный курс на сегодня для SLL/NIO является SLL за NIO, это означает, что с 100 Сьерра-Леоне Леонес можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или NIO.

SLL в NIO обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 04:16:00 +0000	0,0040000000	0
Sat, 28 Oct 2017 07:07:17 +0000	0,0040000000	0
Tue, 24 Oct 2017 19:04:33 +0000	0,0040000000	0
Sat, 21 Oct 2017 14:51:07 +0000	0,0040000000	0
Wed, 11 Oct 2017 23:24:05 +0000	0,0040000000	0
Wed, 11 Oct 2017 00:20:18 +0000	0,0040000000	+0,0001
Sun, 08 Oct 2017 21:18:20 +0000	0,0039000000	0
Fri, 06 Oct 2017 17:17:26 +0000	0,0039000000	-0,0001
Sat, 23 Sep 2017 04:58:19 +0000	0,0040000000	0
Fri, 22 Sep 2017 21:01:30 +0000	0,0040000000	0
Thu, 21 Sep 2017 16:52:40 +0000	0,0040000000	0
Tue, 19 Sep 2017 23:58:05 +0000	0,0040000000	0
Thu, 14 Sep 2017 01:27:06 +0000	0,0040000000	0
Tue, 12 Sep 2017 14:48:37 +0000	0,0040000000	0
Thu, 07 Sep 2017 17:21:22 +0000	0,0040000000	0
Fri, 01 Sep 2017 21:17:22 +0000	0,0040000000	0
Mon, 28 Aug 2017 14:26:55 +0000	0,0040000000	0
Sun, 27 Aug 2017 04:48:38 +0000	0,0040000000	0
Sat, 26 Aug 2017 02:03:28 +0000	0,0040000000	0
Thu, 24 Aug 2017 23:40:25 +0000	0,0040000000	0
Thu, 24 Aug 2017 10:58:49 +0000	0,0040000000	0
Mon, 21 Aug 2017 15:31:49 +0000	0,0040000000	0
Mon, 21 Aug 2017 09:38:22 +0000	0,0040000000	0
Thu, 17 Aug 2017 17:52:45 +0000	0,0040000000	0
Thu, 10 Aug 2017 09:58:57 +0000	0,0040000000	0
Fri, 04 Aug 2017 22:00:35 +0000	0,0040000000	0
Thu, 03 Aug 2017 22:52:41 +0000	0,0040000000	0
Mon, 31 Jul 2017 07:37:50 +0000	0,0040000000	0
Sun, 30 Jul 2017 21:33:32 +0000	0,0040000000	0
Fri, 28 Jul 2017 06:31:17 +0000	0,0040000000	0
Thu, 27 Jul 2017 03:17:35 +0000	0,0040000000	0
Wed, 26 Jul 2017 01:36:23 +0000	0,0040000000	0
Fri, 21 Jul 2017 11:45:18 +0000	0,0040000000	0
Tue, 18 Jul 2017 10:00:53 +0000	0,0040000000	0
Mon, 17 Jul 2017 04:14:05 +0000	0,0040000000	0
Fri, 14 Jul 2017 16:45:36 +0000	0,0040000000	0
Wed, 28 Jun 2017 14:03:37 +0000	0,0040000000	0
Tue, 27 Jun 2017 13:49:56 +0000	0,0040000000	0
Sat, 24 Jun 2017 00:23:20 +0000	0,0040000000	0
Fri, 23 Jun 2017 10:14:36 +0000	0,0040000000	-0,0001
Tue, 20 Jun 2017 16:55:43 +0000	0,0041000000	0
Tue, 20 Jun 2017 06:39:14 +0000	0,0041000000	+0,0001
Sun, 18 Jun 2017 04:07:41 +0000	0,0040000000	0
Fri, 16 Jun 2017 13:01:03 +0000	0,0040000000	0
Mon, 12 Jun 2017 20:34:00 +0000	0,0040000000	0
Sun, 11 Jun 2017 02:00:25 +0000	0,0040000000	0
Sat, 10 Jun 2017 20:47:22 +0000	0,0040000000	0
Sat, 10 Jun 2017 15:40:26 +0000	0,0040000000	0
Thu, 08 Jun 2017 09:25:16 +0000	0,0040000000	0
Tue, 06 Jun 2017 10:09:46 +0000	0,0040000000	0
Sun, 04 Jun 2017 07:16:13 +0000	0,0040000000	0
Thu, 25 May 2017 22:46:59 +0000	0,0040000000	0
Wed, 24 May 2017 10:16:32 +0000	0,0040000000	0
Wed, 24 May 2017 04:46:44 +0000	0,0040000000	0
Sun, 21 May 2017 14:48:59 +0000	0,0040000000	0
Sat, 20 May 2017 14:28:30 +0000	0,0040000000	-0,0001
Tue, 16 May 2017 00:40:54 +0000	0,0041000000	+0,0001
Fri, 12 May 2017 08:25:51 +0000	0,0040000000	0
Thu, 11 May 2017 04:50:44 +0000	0,0040000000	0
Wed, 10 May 2017 21:08:04 +0000	0,0040000000	0
Tue, 09 May 2017 15:35:38 +0000	0,0040000000	0
Sat, 06 May 2017 21:53:14 +0000	0,0040000000	0
Fri, 05 May 2017 14:29:30 +0000	0,0040000000	0
Wed, 03 May 2017 17:44:50 +0000	0,0040000000	+0,0001
Wed, 03 May 2017 03:04:36 +0000	0,0039000000	-0,0001
Tue, 02 May 2017 10:56:20 +0000	0,0040000000	0
Tue, 02 May 2017 01:38:19 +0000	0,0040000000	0
Thu, 20 Apr 2017 16:08:49 +0000	0,0040000000	0
Thu, 20 Apr 2017 04:23:50 +0000	0,0040000000	+0,0001
Sun, 16 Apr 2017 01:56:38 +0000	0,0039000000	0
Sat, 15 Apr 2017 02:51:59 +0000	0,0039000000	-0,0001
Mon, 10 Apr 2017 15:46:13 +0000	0,0040000000	+0,0001
Sun, 09 Apr 2017 03:50:32 +0000	0,0039000000	0
Wed, 05 Apr 2017 11:56:17 +0000	0,0039000000	0
Mon, 03 Apr 2017 22:35:26 +0000	0,0039000000	0
Thu, 30 Mar 2017 04:49:09 +0000	0,0039000000	0
Wed, 29 Mar 2017 14:28:33 +0000	0,0039000000	0
Sat, 25 Mar 2017 18:24:53 +0000	0,0039000000	0
Thu, 23 Mar 2017 05:53:15 +0000	0,0039000000	0
Fri, 17 Mar 2017 11:38:37 +0000	0,0039000000	-0,0001
Wed, 15 Mar 2017 20:15:25 +0000	0,0040000000	+0,0001
Tue, 14 Mar 2017 18:46:39 +0000	0,0039000000	0
Tue, 07 Mar 2017 18:56:45 +0000	0,0039000000	-0,0001
Sun, 05 Mar 2017 22:40:51 +0000	0,0040000000	0
Sun, 05 Mar 2017 05:22:29 +0000	0,0040000000	+0,0001
Wed, 01 Mar 2017 13:50:36 +0000	0,0039000000	-0,0001
Wed, 01 Mar 2017 04:52:49 +0000	0,0040000000	0
Tue, 28 Feb 2017 09:42:12 +0000	0,0040000000	0
Sat, 25 Feb 2017 07:21:48 +0000	0,0040000000	0
Thu, 23 Feb 2017 20:26:16 +0000	0,0040000000	0
Wed, 15 Feb 2017 12:50:45 +0000	0,0040000000	0
Tue, 14 Feb 2017 09:14:20 +0000	0,0040000000	0
Mon, 13 Feb 2017 08:19:11 +0000	0,0040000000	0
Wed, 08 Feb 2017 05:53:14 +0000	0,0040000000	+0,0001
Thu, 02 Feb 2017 03:33:00 +0000	0,0039000000	-0,0001
Sun, 29 Jan 2017 18:18:07 +0000	0,0040000000	0
Sun, 29 Jan 2017 08:53:06 +0000	0,0040000000	0
Fri, 27 Jan 2017 01:23:09 +0000	0,0040000000	+0,0001
Thu, 26 Jan 2017 11:00:39 +0000	0,0039000000	0
Wed, 25 Jan 2017 20:23:13 +0000	0,0039000000	0
Wed, 25 Jan 2017 15:28:37 +0000	0,0039000000	-0,0001
Sat, 21 Jan 2017 12:09:44 +0000	0,0040000000	+0,0001
Tue, 17 Jan 2017 17:32:07 +0000	0,0039000000	0
Tue, 10 Jan 2017 20:14:35 +0000	0,0039000000	-0,0014
Sat, 31 Dec 2016 21:46:12 +0000	0,0053000000	0
Fri, 30 Dec 2016 12:39:39 +0000	0,0053000000	0
Thu, 29 Dec 2016 09:23:41 +0000	0,0053000000	0
Wed, 28 Dec 2016 10:09:44 +0000	0,0053000000	0
Tue, 27 Dec 2016 16:21:20 +0000	0,0053000000	0
Tue, 27 Dec 2016 12:15:37 +0000	0,0053000000	0
Mon, 26 Dec 2016 16:50:11 +0000	0,0053000000	0
Sun, 25 Dec 2016 10:20:15 +0000	0,0053000000	0
Sun, 25 Dec 2016 00:34:29 +0000	0,0053000000	0
Fri, 23 Dec 2016 13:30:08 +0000	0,0053000000	0
Thu, 22 Dec 2016 19:01:38 +0000	0,0053000000	0
Tue, 20 Dec 2016 09:27:44 +0000	0,0053000000	0
Mon, 19 Dec 2016 02:39:22 +0000	0,0053000000	0
Sat, 17 Dec 2016 22:06:33 +0000	0,0053000000	0
Sat, 17 Dec 2016 03:55:35 +0000	0,0053000000	0
Tue, 13 Dec 2016 08:22:29 +0000	0,0053000000	0
Sun, 11 Dec 2016 18:37:29 +0000	0,0053000000	0
Sun, 11 Dec 2016 04:01:12 +0000	0,0053000000	+0,0001
Wed, 07 Dec 2016 23:39:56 +0000	0,0052000000	0
Mon, 05 Dec 2016 12:40:53 +0000	0,0052000000	0
Sat, 03 Dec 2016 02:11:54 +0000	0,0052000000	0
Mon, 28 Nov 2016 03:09:24 +0000	0,0052000000	0
Sun, 27 Nov 2016 11:07:58 +0000	0,0052000000	0
Sun, 27 Nov 2016 05:49:15 +0000	0,0052000000	0
Sat, 26 Nov 2016 04:55:09 +0000	0,0052000000	0
Tue, 22 Nov 2016 22:32:07 +0000	0,0052000000	0
Tue, 22 Nov 2016 13:15:58 +0000	0,0052000000	0
Fri, 18 Nov 2016 11:33:37 +0000	0,0052000000	0
Sun, 06 Nov 2016 12:27:18 +0000	0,0052000000	0
Sat, 05 Nov 2016 02:46:08 +0000	0,0052000000	0
Fri, 04 Nov 2016 21:55:37 +0000	0,0052000000	+10
Wed, 26 Oct 2016 21:13:42 +0000	0,0051000000	0
Tue, 25 Oct 2016 16:55:18 +0000	0,0051000000	0
Sun, 23 Oct 2016 06:00:12 +0000	0,0051000000	0
Mon, 17 Oct 2016 02:00:38 +0000	0,0051000000	0
Fri, 14 Oct 2016 04:24:46 +0000	0,0051000000	0
Thu, 13 Oct 2016 12:44:25 +0000	0,0051000000	0
Mon, 10 Oct 2016 02:19:06 +0000	0,0051000000	0
Thu, 06 Oct 2016 17:16:54 +0000	0,0051000000	0
Thu, 06 Oct 2016 02:25:22 +0000	0,0051000000	0
Sun, 02 Oct 2016 15:53:48 +0000	0,0051000000	0
Fri, 30 Sep 2016 11:11:11 +0000	0,0051000000	0
Tue, 20 Sep 2016 11:26:57 +0000	0,0051000000	0
Mon, 19 Sep 2016 14:35:15 +0000	0,0051000000	0
Sun, 18 Sep 2016 20:28:59 +0000	0,0051000000	0
Sun, 18 Sep 2016 07:48:58 +0000	0,0051000000	0
Sat, 17 Sep 2016 11:50:24 +0000	0,0051000000	0
Fri, 16 Sep 2016 04:15:15 +0000	0,0051000000	0
Wed, 14 Sep 2016 17:21:12 +0000	0,0051000000	0
Wed, 14 Sep 2016 01:32:05 +0000	0,0051000000	0
Sat, 10 Sep 2016 14:48:02 +0000	0,0051000000	0
Sat, 10 Sep 2016 07:05:08 +0000	0,0051000000	0
Thu, 08 Sep 2016 20:16:08 +0000	0,0051000000	0
Tue, 06 Sep 2016 16:14:55 +0000	0,0051000000	0
Sat, 03 Sep 2016 12:43:04 +0000	0,0051000000	0
Fri, 02 Sep 2016 00:53:31 +0000	0,0051000000	0
Tue, 30 Aug 2016 21:49:08 +0000	0,0051000000	0
Mon, 29 Aug 2016 12:57:04 +0000	0,0051000000	0
Sun, 28 Aug 2016 04:36:54 +0000	0,0051000000	0
Fri, 26 Aug 2016 05:30:46 +0000	0,0051000000	0
Thu, 25 Aug 2016 08:08:41 +0000	0,0051000000	10
Tue, 16 Aug 2016 06:59:28 +0000	0,0052000000	+10
Sun, 14 Aug 2016 09:49:15 +0000	0,0051000000	0
Wed, 10 Aug 2016 16:31:57 +0000	0,0051000000	0
Tue, 09 Aug 2016 23:25:14 +0000	0,0051000000	0
Tue, 09 Aug 2016 18:04:36 +0000	0,0051000000	10
Mon, 08 Aug 2016 12:32:41 +0000	0,0052000000	0
Wed, 03 Aug 2016 07:31:06 +0000	0,0052000000	0
Sat, 30 Jul 2016 15:58:36 +0000	0,0052000000	0
Mon, 25 Jul 2016 23:10:23 +0000	0,0052000000	0
Sun, 24 Jul 2016 18:19:23 +0000	0,0052000000	0
Sat, 23 Jul 2016 08:05:36 +0000	0,0052000000	0
Thu, 21 Jul 2016 01:33:32 +0000	0,0052000000	0
Wed, 20 Jul 2016 13:12:37 +0000	0,0052000000	0
Mon, 18 Jul 2016 19:39:41 +0000	0,0052000000	0
Sun, 17 Jul 2016 10:26:43 +0000	0,0052000000	0
Fri, 15 Jul 2016 17:41:41 +0000	0,0052000000	0
Wed, 13 Jul 2016 19:19:41 +0000	0,0052000000	0
Sun, 10 Jul 2016 13:10:39 +0000	0,0052000000	0
Fri, 08 Jul 2016 00:45:19 +0000	0,0052000000	0
Thu, 07 Jul 2016 09:30:37 +0000	0,0052000000	0
Tue, 05 Jul 2016 10:11:59 +0000	0,0052000000	0
Mon, 04 Jul 2016 12:42:04 +0000	0,0052000000	0
Sat, 02 Jul 2016 21:55:48 +0000	0,0052000000	0
Sat, 02 Jul 2016 06:43:55 +0000	0,0052000000	0
Thu, 30 Jun 2016 18:54:48 +0000	0,0052000000	-0,0005
Tue, 28 Jun 2016 10:58:17 +0000	0,0057000000	-0,0015
Tue, 21 Jun 2016 13:14:38 +0000	0,0072000000	-0,0001
Fri, 17 Jun 2016 20:43:40 +0000	0,0073000000	0
Wed, 15 Jun 2016 17:04:57 +0000	0,0073000000	0
Wed, 15 Jun 2016 14:01:33 +0000	0,0073000000	+0,0001
Mon, 13 Jun 2016 09:50:34 +0000	0,0072000000	0
Sun, 12 Jun 2016 22:45:52 +0000	0,0072000000	0
Fri, 10 Jun 2016 01:30:29 +0000	0,0072000000	0
Thu, 09 Jun 2016 01:07:40 +0000	0,0072000000	0
Mon, 06 Jun 2016 07:25:10 +0000	0,0072000000	0
Sat, 04 Jun 2016 19:03:56 +0000	0,0072000000	0
Fri, 03 Jun 2016 04:00:42 +0000	0,0072000000	0
Thu, 02 Jun 2016 10:26:15 +0000	0,0072000000	0
Wed, 01 Jun 2016 03:48:01 +0000	0,0072000000	0
Sun, 29 May 2016 21:07:44 +0000	0,0072000000	0
Sat, 21 May 2016 04:17:01 +0000	0,0072000000	0
Sat, 21 May 2016 00:02:55 +0000	0,0072000000	0
Sun, 15 May 2016 18:46:55 +0000	0,0072000000	0
Sat, 14 May 2016 10:26:01 +0000	0,0072000000	0
Fri, 13 May 2016 07:35:06 +0000	0,0072000000	0
Thu, 12 May 2016 05:08:03 +0000	0,0072000000	0
Mon, 09 May 2016 19:30:30 +0000	0,0072000000	0
Sun, 01 May 2016 22:12:09 +0000	0,0072000000	0
Fri, 29 Apr 2016 08:28:51 +0000	0,0072000000	0
Fri, 29 Apr 2016 02:16:10 +0000	0,0072000000	0
Tue, 26 Apr 2016 19:18:43 +0000	0,0072000000	0
Sun, 24 Apr 2016 08:17:56 +0000	0,0072000000	0
Sat, 23 Apr 2016 03:36:40 +0000	0,0072000000	+10
Thu, 21 Apr 2016 05:28:25 +0000	0,0071000000	10
Mon, 18 Apr 2016 17:28:20 +0000	0,0072000000	0
Sun, 17 Apr 2016 04:13:57 +0000	0,0072000000	0
Sat, 16 Apr 2016 02:23:13 +0000	0,0072000000	+10
Fri, 15 Apr 2016 12:55:03 +0000	0,0071000000	0
Thu, 14 Apr 2016 11:10:47 +0000	0,0071000000	0
Wed, 13 Apr 2016 09:17:00 +0000	0,0071000000	0
Wed, 13 Apr 2016 04:24:49 +0000	0,0071000000	0
Mon, 11 Apr 2016 03:39:26 +0000	0,0071000000	0
Sun, 10 Apr 2016 14:49:08 +0000	0,0071000000	0
Fri, 08 Apr 2016 21:11:12 +0000	0,0071000000	0
Fri, 08 Apr 2016 16:09:57 +0000	0,0071000000	0
Fri, 08 Apr 2016 11:32:59 +0000	0,0071000000	0
Thu, 07 Apr 2016 09:20:25 +0000	0,0071000000	0
Wed, 06 Apr 2016 06:52:51 +0000	0,0071000000	0
Sun, 03 Apr 2016 23:06:42 +0000	0,0071000000	0
Sun, 03 Apr 2016 10:46:51 +0000	0,0071000000	0
Sat, 02 Apr 2016 14:20:53 +0000	0,0071000000	0
Fri, 01 Apr 2016 00:22:54 +0000	0,0071000000	0
Thu, 31 Mar 2016 03:35:23 +0000	0,0071000000	0
Wed, 30 Mar 2016 19:53:00 +0000	0,0071000000	0
Tue, 29 Mar 2016 00:55:32 +0000	0,0071000000	0
Mon, 28 Mar 2016 13:29:45 +0000	0,0071000000	+0,0001
Sat, 26 Mar 2016 02:41:37 +0000	0,0070000000	0
Fri, 25 Mar 2016 00:19:03 +0000	0,0070000000	0
Thu, 24 Mar 2016 01:22:08 +0000	0,0070000000	0
Wed, 23 Mar 2016 06:14:49 +0000	0,0070000000	0
Tue, 22 Mar 2016 06:40:11 +0000	0,0070000000	0
Sun, 20 Mar 2016 17:20:42 +0000	0,0070000000	+0,0001
Mon, 14 Mar 2016 23:42:50 +0000	0,0069000000	0
Sun, 13 Mar 2016 13:52:40 +0000	0,0069000000	0
Sat, 12 Mar 2016 20:11:33 +0000	0,0069000000	0
Sat, 12 Mar 2016 15:12:00 +0000	0,0069000000	0
Thu, 03 Mar 2016 09:17:33 +0000	0,0069000000	0
Wed, 02 Mar 2016 07:08:54 +0000	0,0069000000	0
Fri, 26 Feb 2016 12:29:36 +0000	0,0069000000	0
Wed, 24 Feb 2016 21:02:35 +0000	0,0069000000	0
Sun, 21 Feb 2016 19:47:04 +0000	0,0069000000	0
Mon, 15 Feb 2016 20:25:14 +0000	0,0069000000	0
Thu, 11 Feb 2016 10:46:36 +0000	0,0069000000	0
Thu, 11 Feb 2016 07:18:36 +0000	0,0069000000	0
Wed, 10 Feb 2016 13:12:46 +0000	0,0069000000	+0,0001
Fri, 29 Jan 2016 10:12:18 +0000	0,0068000000	0
Mon, 25 Jan 2016 06:49:32 +0000	0,0068000000	0
Sat, 23 Jan 2016 21:23:56 +0000	0,0068000000	0
Sun, 17 Jan 2016 19:01:28 +0000	0,0068000000	0
Thu, 14 Jan 2016 17:50:22 +0000	0,0068000000	+10
Mon, 11 Jan 2016 20:43:33 +0000	0,0067000000	0
Sun, 10 Jan 2016 02:14:26 +0000	0,0067000000	0
Sat, 02 Jan 2016 15:47:10 +0000	0,0067000000	0
Wed, 30 Dec 2015 02:20:49 +0000	0,0067000000	+0,0001
Tue, 29 Dec 2015 03:39:46 +0000	0,0066000000	0
Sat, 26 Dec 2015 09:19:10 +0000	0,0066000000	0
Tue, 22 Dec 2015 06:54:01 +0000	0,0066000000	0
Tue, 22 Dec 2015 00:11:21 +0000	0,0066000000	0
Sun, 20 Dec 2015 18:17:51 +0000	0,0066000000	0
Sun, 20 Dec 2015 11:35:56 +0000	0,0066000000	0
Sun, 20 Dec 2015 08:08:57 +0000	0,0066000000	0
Tue, 15 Dec 2015 14:53:46 +0000	0,0066000000	0
Mon, 14 Dec 2015 06:19:25 +0000	0,0066000000	0
Wed, 09 Dec 2015 20:31:15 +0000	0,0066000000	-0,0002
Sat, 05 Dec 2015 00:28:58 +0000	0,0068000000	0
Thu, 03 Dec 2015 15:35:32 +0000	0,0068000000	+10
Wed, 02 Dec 2015 03:38:06 +0000	0,0067000000	+0,0002
Fri, 27 Nov 2015 19:29:20 +0000	0,0065000000	0
Thu, 26 Nov 2015 04:10:41 +0000	0,0065000000	+10
Wed, 25 Nov 2015 11:33:56 +0000	0,0064000000	+0,0001
Mon, 23 Nov 2015 20:18:10 +0000	0,0063000000	0
Sat, 21 Nov 2015 19:02:20 +0000	0,0063000000	0
Wed, 18 Nov 2015 19:51:58 +0000	0,0063000000	-0,0001
Tue, 17 Nov 2015 23:34:56 +0000	0,0064000000	+0,0002
Thu, 12 Nov 2015 14:42:44 +0000	0,0062000000	0
Tue, 10 Nov 2015 09:41:19 +0000	0,0062000000	0
Mon, 09 Nov 2015 16:12:45 +0000	0,0062000000	0
Thu, 05 Nov 2015 04:34:02 +0000	0,0062000000	0
Wed, 04 Nov 2015 21:22:42 +0000	0,0062000000	0
Mon, 02 Nov 2015 23:16:34 +0000	0,0062000000	0
Sat, 31 Oct 2015 20:16:11 +0000	0,0062000000	0
Sat, 31 Oct 2015 00:45:50 +0000	0,0062000000	0
Wed, 28 Oct 2015 23:18:48 +0000	0,0062000000	0
Tue, 27 Oct 2015 08:58:15 +0000	0,0062000000	0
Thu, 22 Oct 2015 22:13:24 +0000	0,0062000000	0
Wed, 21 Oct 2015 12:20:35 +0000	0,0062000000	-0,0001
Tue, 20 Oct 2015 12:02:41 +0000	0,0063000000	0
Mon, 19 Oct 2015 02:58:59 +0000	0,0063000000	0
Sat, 17 Oct 2015 10:50:50 +0000	0,0063000000	0
Fri, 16 Oct 2015 12:01:23 +0000	0,0063000000	0
Thu, 15 Oct 2015 19:19:33 +0000	0,0063000000	0
Wed, 14 Oct 2015 04:19:49 +0000	0,0063000000	0
Tue, 13 Oct 2015 22:53:00 +0000	0,0063000000	-0,0001
Mon, 12 Oct 2015 18:42:39 +0000	0,0064000000	-0,0002
Mon, 12 Oct 2015 00:54:50 +0000	0,0066000000	0
Sat, 10 Oct 2015 19:03:18 +0000	0,0066000000	0
Sat, 10 Oct 2015 00:15:27 +0000	0,0066000000	0
Sun, 04 Oct 2015 21:39:16 +0000	0,0066000000	0
Fri, 02 Oct 2015 09:58:10 +0000	0,0066000000	0
Wed, 30 Sep 2015 15:45:44 +0000	0,0066000000	0
Mon, 28 Sep 2015 22:45:37 +0000	0,0066000000	0
Mon, 28 Sep 2015 05:03:18 +0000	0,0066000000	0
Fri, 25 Sep 2015 20:59:51 +0000	0,0066000000	+0,0001
Thu, 24 Sep 2015 12:13:32 +0000	0,0065000000	0
Thu, 24 Sep 2015 03:47:08 +0000	0,0065000000	+10
Tue, 22 Sep 2015 10:22:46 +0000	0,0064000000	0
Sat, 19 Sep 2015 16:43:44 +0000	0,0064000000	0
Sat, 19 Sep 2015 12:34:31 +0000	0,0064000000	+0,0001
Fri, 18 Sep 2015 01:28:01 +0000	0,0063000000	+0,0004
Thu, 17 Sep 2015 06:20:53 +0000	0,0059000000	0
Tue, 15 Sep 2015 10:28:23 +0000	0,0059000000	0
Wed, 09 Sep 2015 23:31:33 +0000	0,0059000000	0
Tue, 08 Sep 2015 21:48:55 +0000	0,0059000000	0
Mon, 07 Sep 2015 22:00:06 +0000	0,0059000000	0
Mon, 07 Sep 2015 11:18:19 +0000	0,0059000000	0
Tue, 01 Sep 2015 23:11:20 +0000	0,0059000000	0
Mon, 31 Aug 2015 19:38:28 +0000	0,0059000000	0
Sat, 29 Aug 2015 07:09:07 +0000	0,0059000000	0
Sat, 22 Aug 2015 19:31:34 +0000	0,0059000000	0
Fri, 21 Aug 2015 01:27:29 +0000	0,0059000000	0
Tue, 18 Aug 2015 10:33:28 +0000	0,0059000000	0
Sun, 16 Aug 2015 10:17:48 +0000	0,0059000000	0
Sun, 16 Aug 2015 02:20:53 +0000	0,0059000000	0
Tue, 11 Aug 2015 14:45:35 +0000	0,0059000000	0
Tue, 11 Aug 2015 10:54:26 +0000	0,0059000000	-0,0014
Sun, 09 Aug 2015 06:06:11 +0000	0,0073000000	0
Sat, 08 Aug 2015 00:42:43 +0000	0,0073000000	+0,0003
Wed, 29 Jul 2015 10:05:08 +0000	0,0070000000	+0,0001
Mon, 27 Jul 2015 16:53:16 +0000	0,0069000000	0
Sun, 26 Jul 2015 20:45:21 +0000	0,0069000000	+0,0001
Fri, 24 Jul 2015 12:10:09 +0000	0,0068000000	0
Thu, 23 Jul 2015 19:44:46 +0000	0,0068000000	0
Thu, 23 Jul 2015 10:28:21 +0000	0,0068000000	0
Wed, 22 Jul 2015 12:42:40 +0000	0,0068000000	0
Sun, 19 Jul 2015 11:20:21 +0000	0,0068000000	0
Fri, 17 Jul 2015 01:35:09 +0000	0,0068000000	0
Thu, 16 Jul 2015 20:58:02 +0000	0,0068000000	+0,0002
Sun, 12 Jul 2015 05:50:18 +0000	0,0066000000	+0,0002
Fri, 10 Jul 2015 03:39:40 +0000	0,0064000000	0
Tue, 07 Jul 2015 14:53:31 +0000	0,0064000000	0
Sun, 05 Jul 2015 18:41:49 +0000	0,0064000000	0
Sun, 05 Jul 2015 02:18:14 +0000	0,0064000000	10
Thu, 02 Jul 2015 12:28:00 +0000	0,0065000000	+10
Wed, 01 Jul 2015 02:08:32 +0000	0,0064000000	-0,0002
Sun, 21 Jun 2015 07:13:52 +0000	0,0066000000	+0,0001
Sun, 14 Jun 2015 20:25:57 +0000	0,0065000000	0
Sat, 13 Jun 2015 20:23:34 +0000	0,0065000000	0
Sat, 13 Jun 2015 16:38:27 +0000	0,0065000000	0
Fri, 12 Jun 2015 14:35:39 +0000	0,0065000000	+0,0002
Tue, 09 Jun 2015 03:50:07 +0000	0,0063000000	0
Thu, 21 May 2015 07:49:00 +0000	0,0063000000	0
Thu, 21 May 2015 01:33:16 +0000	0,0063000000	+0,0001
Fri, 15 May 2015 16:14:23 +0000	0,0062000000	0
Wed, 13 May 2015 11:39:16 +0000	0,0062000000	0
Fri, 08 May 2015 04:48:10 +0000	0,0062000000	0
Wed, 06 May 2015 16:42:17 +0000	0,0062000000	0
Thu, 30 Apr 2015 03:38:32 +0000	0,0062000000	+10
Sat, 18 Apr 2015 04:21:58 +0000	0,0061000000	0
Tue, 14 Apr 2015 04:07:00 +0000	0,0061000000	0
Sun, 12 Apr 2015 00:06:26 +0000	0,0061000000	0
Sat, 11 Apr 2015 00:56:28 +0000	0,0061000000	0
Fri, 10 Apr 2015 12:12:17 +0000	0,0061000000	0
Sun, 15 Mar 2015 12:12:29 +0000	0,0061000000	0
Tue, 03 Mar 2015 07:15:49 +0000	0,0061000000	0
Sat, 28 Feb 2015 19:17:24 +0000	0,0061000000	0
Mon, 16 Feb 2015 15:40:11 +0000	0,0061000000	10
Sat, 07 Feb 2015 19:37:53 +0000	0,0062000000	-0,0002
Mon, 26 Jan 2015 18:09:32 +0000	0,0064000000	+0,0001
Tue, 20 Jan 2015 10:55:49 +0000	0,0063000000	0
Mon, 12 Jan 2015 10:49:11 +0000	0,0063000000	0
Fri, 09 Jan 2015 13:36:55 +0000	0,0063000000	0
Wed, 31 Dec 2014 22:39:15 +0000	0,0063000000	+0,0001
Wed, 24 Dec 2014 10:43:23 +0000	0,0062000000	+10
Tue, 09 Dec 2014 21:39:55 +0000	0,0061000000	0
Tue, 09 Dec 2014 16:48:32 +0000	0,0061000000	0
Tue, 09 Dec 2014 01:00:13 +0000	0,0061000000	0
Mon, 08 Dec 2014 02:01:08 +0000	0,0061000000	0
Sun, 07 Dec 2014 14:01:49 +0000	0,0061000000	0
Sun, 07 Dec 2014 01:19:02 +0000	0,0061000000	0
Tue, 02 Dec 2014 16:05:42 +0000	0,0061000000	+0,0001
Mon, 01 Dec 2014 10:51:14 +0000	0,0060000000	-0,0001
Sat, 29 Nov 2014 17:42:23 +0000	0,0061000000	+0,0001
Mon, 24 Nov 2014 15:23:16 +0000	0,0060000000	-0,0001
Tue, 18 Nov 2014 18:40:00 +0000	0,0061000000	0
Mon, 17 Nov 2014 12:43:36 +0000	0,0061000000	+0,0001
Tue, 11 Nov 2014 19:53:59 +0000	0,0060000000	-0,0001
Sun, 09 Nov 2014 02:03:10 +0000	0,0061000000	+0,0001
Wed, 05 Nov 2014 00:41:17 +0000	0,0060000000	0
Mon, 03 Nov 2014 14:05:17 +0000	0,0060000000	-0,0001
Wed, 29 Oct 2014 14:19:58 +0000	0,0061000000	0
Sat, 25 Oct 2014 01:04:45 +0000	0,0061000000	+0,0001
Thu, 16 Oct 2014 04:59:47 +0000	0,0060000000	0
Mon, 13 Oct 2014 15:21:02 +0000	0,0060000000	0
Sat, 27 Sep 2014 05:25:53 +0000	0,0060000000	0
Thu, 25 Sep 2014 14:19:17 +0000	0,0060000000	0
Fri, 19 Sep 2014 13:53:03 +0000	0,0060000000	0
Mon, 15 Sep 2014 16:28:31 +0000	0,0060000000	0
Tue, 09 Sep 2014 15:37:07 +0000	0,0060000000	0
Fri, 05 Sep 2014 12:05:27 +0000	0,0060000000	+0,0001
Wed, 27 Aug 2014 15:32:38 +0000	0,0059000000	0
Sun, 24 Aug 2014 01:34:28 +0000	0,0059000000	0
Sat, 23 Aug 2014 18:42:18 +0000	0,0059000000	0
Sun, 17 Aug 2014 07:45:22 +0000	0,0059000000	-0,0001
Fri, 15 Aug 2014 04:46:48 +0000	0,0060000000	+0,0001
Thu, 14 Aug 2014 01:37:29 +0000	0,0059000000	-0,0001
Sun, 10 Aug 2014 17:08:50 +0000	0,0060000000	0
Fri, 08 Aug 2014 19:14:59 +0000	0,0060000000	0
Thu, 07 Aug 2014 08:28:36 +0000	0,0060000000	0
Tue, 05 Aug 2014 21:14:55 +0000	0,0060000000	0
Tue, 15 Jul 2014 22:21:00 +0000	0,0060000000	0
Fri, 11 Jul 2014 19:46:16 +0000	0,0060000000	0
Mon, 07 Jul 2014 14:32:11 +0000	0,0060000000	0
Thu, 26 Jun 2014 07:40:12 +0000	0,0060000000	0
Thu, 12 Jun 2014 05:33:10 +0000	0,0060000000	0
Wed, 11 Jun 2014 04:08:58 +0000	0,0060000000	+0,0002
Fri, 06 Jun 2014 13:16:05 +0000	0,0058000000	-0,0001
Wed, 28 May 2014 13:02:01 +0000	0,0059000000	0
Tue, 27 May 2014 19:39:15 +0000	0,0059000000	0
Fri, 23 May 2014 22:29:21 +0000	0,0059000000	0
Thu, 22 May 2014 03:40:25 +0000	0,0059000000	0
Sun, 18 May 2014 15:54:06 +0000	0,0059000000	0
Fri, 09 May 2014 12:33:25 +0000	0,0059000000	-0,0001
Tue, 06 May 2014 15:33:24 +0000	0,0060000000	+0,0001
Sat, 03 May 2014 11:29:49 +0000	0,0059000000	0
Sun, 27 Apr 2014 11:11:27 +0000	0,0059000000	+0,0002
Fri, 18 Apr 2014 19:49:22 +0000	0,0057000000	-0,0002
Mon, 07 Apr 2014 18:47:42 +0000	0,0059000000	0
Thu, 03 Apr 2014 23:04:01 +0000	0,0059000000	0
Wed, 02 Apr 2014 03:25:13 +0000	0,0059000000	0
Tue, 01 Apr 2014 23:43:58 +0000	0,0059000000	0
Tue, 01 Apr 2014 17:22:57 +0000	0,0059000000	0
Mon, 31 Mar 2014 09:52:09 +0000	0,0059000000	0
Sat, 29 Mar 2014 18:44:15 +0000	0,0059000000	+0,0001
Thu, 06 Mar 2014 11:44:50 +0000	0,0058000000	0
Wed, 05 Mar 2014 05:06:37 +0000	0,0058000000	-0,0001
Tue, 18 Feb 2014 04:16:43 +0000	0,0059000000	0
Wed, 05 Feb 2014 19:24:28 +0000	0,0059000000	+0,0001
Wed, 08 Jan 2014 15:04:51 +0000	0,0058000000	-0,0001
Mon, 06 Jan 2014 22:52:04 +0000	0,0059000000	0
Sat, 28 Dec 2013 01:58:31 +0000	0,0059000000	0
Sat, 14 Dec 2013 06:46:16 +0000	0,0059000000	+0,0001
Sat, 30 Nov 2013 05:36:30 +0000	0,0058000000	+0,0001810617
Sat, 26 Oct 2013 22:21:17 +0000	0,0056189383	1,7407635
Sat, 19 Oct 2013 23:52:26 +0000	0,0056363459	2,3199395
Sun, 13 Oct 2013 12:23:08 +0000	0,0056595453	-0,0001427757
Sun, 29 Sep 2013 10:37:19 +0000	0,0058023209	+0,0001427757
Wed, 25 Sep 2013 06:23:11 +0000	0,0056595453	2,4500195
Mon, 09 Sep 2013 05:52:58 +0000	0,0056840455	0
Thu, 22 Aug 2013 00:01:50 +0000	0,0056840455	5,8651865
Tue, 13 Aug 2013 02:54:39 +0000	0,0057426973	+2,5441615
Sat, 10 Aug 2013 14:29:28 +0000	0,0057172557	4,0996955
Thu, 01 Aug 2013 02:02:11 +0000	0,0057582527	+9,5157985
Mon, 29 Jul 2013 02:27:35 +0000	0,0056630947	3,2532935
Mon, 01 Jul 2013 00:03:51 +0000	0,0056956276	0
Sun, 30 Jun 2013 10:41:36 +0000	0,0056956276	+8,8241345
Thu, 27 Jun 2013 21:11:45 +0000	0,0056073863	2,792184
Sat, 22 Jun 2013 11:21:12 +0000	0,0056353081	+6,2671695
Wed, 19 Jun 2013 20:40:50 +0000	0,0055726364	+3,0220225
Tue, 18 Jun 2013 06:27:12 +0000	0,0055424162	-0,0001253824
Mon, 03 Jun 2013 07:19:26 +0000	0,0056677986	0
Mon, 03 Jun 2013 03:53:51 +0000	0,0056677986	0
Tue, 21 May 2013 23:31:07 +0000	0,0056677986	0
Tue, 21 May 2013 06:34:48 +0000	0,0056677986	+3,9462845
Wed, 24 Apr 2013 13:38:31 +0000	0,0056283358	4,639457
Sun, 14 Apr 2013 09:28:13 +0000	0,0056747303	+1,3984675
Sun, 07 Apr 2013 16:23:14 +0000	0,0056607457	0
Sat, 06 Apr 2013 17:05:49 +0000	0,0056607457	+6,89763
Fri, 22 Mar 2013 12:11:29 +0000	0,0056538480	+4,6808
Fri, 15 Mar 2013 05:41:47 +0000	0,0056491672	1,745085
Mon, 04 Mar 2013 05:08:22 +0000	0,0056666180	+4,68179
Thu, 28 Feb 2013 05:43:10 +0000	0,0056619362	+2,4300165
Fri, 22 Feb 2013 22:51:45 +0000	0,0056376361	+6,97812
Tue, 19 Feb 2013 07:37:45 +0000	0,0056306580	0
Fri, 15 Feb 2013 18:31:21 +0000	0,0056306580	+2,32226
Wed, 13 Feb 2013 09:28:26 +0000	0,0056283358	4,64632
Tue, 12 Feb 2013 16:39:30 +0000	0,0056329821	4,654
Mon, 11 Feb 2013 15:40:40 +0000	0,0056376361	+4,509285
Sun, 27 Jan 2013 22:40:57 +0000	0,0055925433	+9,4768575
Sun, 13 Jan 2013 22:12:34 +0000	0,0054977747	7,399499
Sat, 29 Dec 2012 12:24:06 +0000	0,0055717697	+5,0869155
Fri, 28 Dec 2012 11:12:23 +0000	0,0055209006	+3,4616265
Fri, 21 Dec 2012 01:55:09 +0000	0,0054862843	3,4616265
Tue, 18 Dec 2012 10:35:19 +0000	0,0055209006	0
Sun, 16 Dec 2012 06:05:01 +0000	0,0055209006	3,2384545
Sun, 09 Dec 2012 20:57:30 +0000	0,0055532851	0
Sun, 09 Dec 2012 03:47:38 +0000	0,0055532851	0

Обратите внимание, что информация об обменного курса SLL в NIO обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 04:16:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Никарагуанских Кордоба

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Никарагуанских Кордоба в течение 1785 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.